{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38232,"rows_kept":38232,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334927447,1723651279997,"fUST",200578.63036109,0.00025,60,"2024-08-14T16:01:19.997",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927450,1723651545213,"fUST",-200.0,0.0001,2,"2024-08-14T16:05:45.213",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927451,1723651545235,"fUST",-400.0,0.0001137,2,"2024-08-14T16:05:45.235",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927452,1723651545258,"fUST",-112.47968095,0.00011622,2,"2024-08-14T16:05:45.258",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927459,1723651626206,"fUST",-331.07240741,9.9e-05,2,"2024-08-14T16:07:06.206",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927460,1723651635127,"fUST",-142.3009549,9.9e-05,2,"2024-08-14T16:07:15.127",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927461,1723651635151,"fUST",-19.12792263,0.0001,2,"2024-08-14T16:07:15.151",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927462,1723651651104,"fUST",-245.65863886,9.9e-05,2,"2024-08-14T16:07:31.104",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927463,1723651745157,"fUST",-208.58680082,9.9e-05,2,"2024-08-14T16:09:05.157",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927464,1723651745177,"fUST",-154.76012181,9.9e-05,2,"2024-08-14T16:09:05.177",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927465,1723651745197,"fUST",-200.0,9.9e-05,2,"2024-08-14T16:09:05.197",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927466,1723651745217,"fUST",-400.0,0.0001127,2,"2024-08-14T16:09:05.217",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927467,1723651745238,"fUST",-24900.0,0.00011397,2,"2024-08-14T16:09:05.238",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927468,1723651745260,"fUST",-1086.91559386,0.00011622,2,"2024-08-14T16:09:05.260",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927469,1723651745279,"fUST",-1016.13291287,0.00011622,2,"2024-08-14T16:09:05.279",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927470,1723651745301,"fUST",-157.894737,0.00011824,2,"2024-08-14T16:09:05.301",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927471,1723651745323,"fUST",-2915.7518746,0.00011857,2,"2024-08-14T16:09:05.323",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927472,1723651745346,"fUST",-157.894737,0.00011858,2,"2024-08-14T16:09:05.346",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927473,1723651745367,"fUST",-157.894737,0.00011892,2,"2024-08-14T16:09:05.367",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927474,1723651745388,"fUST",-157.894737,0.00011927,2,"2024-08-14T16:09:05.388",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927475,1723651745410,"fUST",-157.894737,0.00011961,2,"2024-08-14T16:09:05.410",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927476,1723651745433,"fUST",-157.894737,0.00011995,2,"2024-08-14T16:09:05.433",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927477,1723651745455,"fUST",-154.76012181,0.00012,2,"2024-08-14T16:09:05.455",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927478,1723651745476,"fUST",-218.32720111,0.00012,2,"2024-08-14T16:09:05.476",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927479,1723651745498,"fUST",-157.894737,0.00012029,2,"2024-08-14T16:09:05.498",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927480,1723651745528,"fUST",-157.894737,0.00012063,2,"2024-08-14T16:09:05.528",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927481,1723651745549,"fUST",-157.894737,0.00012098,2,"2024-08-14T16:09:05.549",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927482,1723651745570,"fUST",-157.894737,0.00012132,2,"2024-08-14T16:09:05.570",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927483,1723651745590,"fUST",-157.894737,0.00012166,2,"2024-08-14T16:09:05.590",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927484,1723651745610,"fUST",-157.894737,0.000122,2,"2024-08-14T16:09:05.610",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927485,1723651745631,"fUST",-157.894737,0.00012235,2,"2024-08-14T16:09:05.631",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927486,1723651745653,"fUST",-157.894737,0.00012269,2,"2024-08-14T16:09:05.653",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927487,1723651745678,"fUST",-157.894737,0.00012303,2,"2024-08-14T16:09:05.678",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927488,1723651745699,"fUST",-157.894737,0.00012337,2,"2024-08-14T16:09:05.699",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927489,1723651745722,"fUST",-157.894737,0.00012371,2,"2024-08-14T16:09:05.722",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927490,1723651745746,"fUST",-157.894737,0.00012406,2,"2024-08-14T16:09:05.746",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927491,1723651745772,"fUST",-157.894737,0.0001244,2,"2024-08-14T16:09:05.772",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927492,1723651745792,"fUST",-154.79103211,0.000125,2,"2024-08-14T16:09:05.792",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927494,1723651749624,"fUST",273.37336231,9.9e-05,2,"2024-08-14T16:09:09.624",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927495,1723651754750,"fUST",239.7890683,0.00012807,2,"2024-08-14T16:09:14.750",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927496,1723651764279,"fUST",576.70310785,0.00012,2,"2024-08-14T16:09:24.279",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927497,1723651764814,"fUST",393.69353328,0.00012,2,"2024-08-14T16:09:24.814",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927498,1723651764834,"fUST",2173.3264,0.00012,2,"2024-08-14T16:09:24.834",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927499,1723651764856,"fUST",2145.74363135,0.00012,2,"2024-08-14T16:09:24.856",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927500,1723651769992,"fUST",10.40712289,9.9e-05,2,"2024-08-14T16:09:29.992",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927501,1723651770014,"fUST",262.96623942,9.9e-05,2,"2024-08-14T16:09:30.014",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927502,1723651787043,"fUST",273.37336231,9.9e-05,2,"2024-08-14T16:09:47.043",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927503,1723651792018,"fUST",200.0,0.0001,2,"2024-08-14T16:09:52.018",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927504,1723651792067,"fUST",400.0,0.0001137,2,"2024-08-14T16:09:52.067",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927505,1723651793449,"fUST",187.5,0.00012157,2,"2024-08-14T16:09:53.449",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927506,1723651793688,"fUST",187.5,0.0001219,2,"2024-08-14T16:09:53.688",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927507,1723651793927,"fUST",187.5,0.00012224,2,"2024-08-14T16:09:53.927",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927508,1723651794139,"fUST",187.5,0.00012257,2,"2024-08-14T16:09:54.139",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927509,1723651794365,"fUST",187.5,0.0001229,2,"2024-08-14T16:09:54.365",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927510,1723651794607,"fUST",88.68999715,0.00012324,2,"2024-08-14T16:09:54.607",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927511,1723651794628,"fUST",98.81000285,0.00012324,2,"2024-08-14T16:09:54.628",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927512,1723651794850,"fUST",187.5,0.00012357,2,"2024-08-14T16:09:54.850",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927513,1723651795083,"fUST",187.5,0.0001239,2,"2024-08-14T16:09:55.083",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927514,1723651795309,"fUST",187.5,0.00012424,2,"2024-08-14T16:09:55.309",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927515,1723651795670,"fUST",187.5,0.00012457,2,"2024-08-14T16:09:55.670",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927516,1723651795880,"fUST",187.5,0.0001249,2,"2024-08-14T16:09:55.880",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927517,1723651796450,"fUST",187.5,0.00012524,2,"2024-08-14T16:09:56.450",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927518,1723651796667,"fUST",187.5,0.00012557,2,"2024-08-14T16:09:56.667",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927519,1723651803429,"fUST",273.37336231,9.9e-05,2,"2024-08-14T16:10:03.429",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927520,1723651821787,"fUST",273.37336231,9.9e-05,2,"2024-08-14T16:10:21.787",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927527,1723651832279,"fUST",-187.5,0.0001259,2,"2024-08-14T16:10:32.279",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927528,1723651832289,"fUST",-187.5,0.00012624,2,"2024-08-14T16:10:32.289",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927529,1723651832298,"fUST",-187.5,0.00012657,2,"2024-08-14T16:10:32.298",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927530,1723651832307,"fUST",-29.25487526,0.0001269,2,"2024-08-14T16:10:32.307",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927536,1723651838182,"fUST",149.92327253,9.9e-05,2,"2024-08-14T16:10:38.182",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927537,1723651838203,"fUST",123.45008978,9.9e-05,2,"2024-08-14T16:10:38.203",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927549,1723651838526,"fUST",-158.24512474,0.0001269,2,"2024-08-14T16:10:38.526",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927550,1723651838536,"fUST",-187.5,0.00012724,2,"2024-08-14T16:10:38.536",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927551,1723651838546,"fUST",-187.5,0.00012757,2,"2024-08-14T16:10:38.546",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927552,1723651838555,"fUST",-187.5,0.0001279,2,"2024-08-14T16:10:38.555",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927553,1723651838564,"fUST",-1016.13291287,0.00012807,2,"2024-08-14T16:10:38.564",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927554,1723651838573,"fUST",-1000.0,0.00012876,2,"2024-08-14T16:10:38.573",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927555,1723651838584,"fUST",-268.0002184,0.00012878,2,"2024-08-14T16:10:38.584",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927556,1723651838593,"fUST",-1248.78254424,0.000129,2,"2024-08-14T16:10:38.593",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927557,1723651838603,"fUST",-1000.0,0.00012904,2,"2024-08-14T16:10:38.603",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927558,1723651838612,"fUST",-1000.0,0.00012931,2,"2024-08-14T16:10:38.612",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927559,1723651838621,"fUST",-493.03932546,0.0001295,2,"2024-08-14T16:10:38.621",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927560,1723651838630,"fUST",-1000.0,0.00012958,2,"2024-08-14T16:10:38.630",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927561,1723651838640,"fUST",-1000.0,0.00012986,2,"2024-08-14T16:10:38.640",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927562,1723651838651,"fUST",-500.0,0.00012986,2,"2024-08-14T16:10:38.651",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927563,1723651838661,"fUST",-892.1234828,0.00012989,2,"2024-08-14T16:10:38.661",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927564,1723651838671,"fUST",-1612.28857669,0.00012999,2,"2024-08-14T16:10:38.671",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927565,1723651838680,"fUST",-9435.70289252,0.00013,2,"2024-08-14T16:10:38.680",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927566,1723651838689,"fUST",-162.81928945,0.00013,2,"2024-08-14T16:10:38.689",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927567,1723651838702,"fUST",-2657.19496378,0.00013,2,"2024-08-14T16:10:38.702",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927568,1723651838711,"fUST",-507.34,0.00013,2,"2024-08-14T16:10:38.711",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927569,1723651838720,"fUST",-268.0002184,0.00013,2,"2024-08-14T16:10:38.720",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927570,1723651838729,"fUST",-207.3665351,0.00013,2,"2024-08-14T16:10:38.729",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927571,1723651838740,"fUST",-1000.0,0.00013013,2,"2024-08-14T16:10:38.740",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927572,1723651838749,"fUST",-1000.0,0.00013041,2,"2024-08-14T16:10:38.749",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927573,1723651838758,"fUST",-1000.0,0.00013068,2,"2024-08-14T16:10:38.758",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927574,1723651838768,"fUST",-154.83735589,0.00013094,2,"2024-08-14T16:10:38.768",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927575,1723651838778,"fUST",-413.45265018,0.00013094,2,"2024-08-14T16:10:38.778",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927576,1723651838787,"fUST",-1000.0,0.00013095,2,"2024-08-14T16:10:38.787",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927577,1723651838796,"fUST",-268.0002184,0.00013178,2,"2024-08-14T16:10:38.796",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927578,1723651838806,"fUST",-206.7903448,0.00013178,2,"2024-08-14T16:10:38.806",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927579,1723651838815,"fUST",-207.3931713,0.00013178,2,"2024-08-14T16:10:38.815",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927580,1723651838824,"fUST",-268.0002184,0.00013178,2,"2024-08-14T16:10:38.824",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927581,1723651838835,"fUST",-731.14120332,0.00013373,2,"2024-08-14T16:10:38.835",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927582,1723651838844,"fUST",-1342.17,0.00013424,2,"2024-08-14T16:10:38.844",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927583,1723651838854,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:38.854",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927584,1723651838863,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:38.863",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927585,1723651838872,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:38.872",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927586,1723651838881,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:38.881",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927587,1723651838890,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:38.890",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927588,1723651838899,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:38.899",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927589,1723651838908,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:38.908",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927590,1723651838917,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:38.917",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927591,1723651838927,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:38.927",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927592,1723651838936,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:38.936",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927593,1723651838945,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:38.945",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927594,1723651838954,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:38.954",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927595,1723651838963,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:38.963",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927596,1723651838973,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:38.973",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927597,1723651838982,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:38.982",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927598,1723651838991,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:38.991",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927599,1723651839001,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:39.001",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927600,1723651839010,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:39.010",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927601,1723651839019,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:39.019",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927602,1723651839028,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:39.028",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927603,1723651839037,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:39.037",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927604,1723651839047,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:39.047",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927605,1723651839057,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:39.057",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927606,1723651839067,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:39.067",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927607,1723651839077,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:39.077",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927608,1723651839089,"fUST",-153.0,0.00013547,2,"2024-08-14T16:10:39.089",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927609,1723651839099,"fUST",-494.87154082,0.00013597,2,"2024-08-14T16:10:39.099",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927610,1723651839110,"fUST",-494.87154082,0.00013597,2,"2024-08-14T16:10:39.110",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927611,1723651839119,"fUST",-499.52979265,0.00013598,2,"2024-08-14T16:10:39.119",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927612,1723651839129,"fUST",-301.29579535,0.00013628,2,"2024-08-14T16:10:39.129",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927613,1723651839139,"fUST",-268.0002184,0.00013629,2,"2024-08-14T16:10:39.139",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927614,1723651839150,"fUST",-258.427603,0.00013629,2,"2024-08-14T16:10:39.150",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927615,1723651839160,"fUST",-153.0,0.00013629,2,"2024-08-14T16:10:39.160",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927616,1723651839169,"fUST",-268.0002184,0.00013629,2,"2024-08-14T16:10:39.169",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927617,1723651839178,"fUST",-153.0,0.00013629,2,"2024-08-14T16:10:39.178",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927618,1723651839188,"fUST",-153.0,0.00013629,2,"2024-08-14T16:10:39.188",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927619,1723651839197,"fUST",-153.0,0.00013629,2,"2024-08-14T16:10:39.197",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927620,1723651839208,"fUST",-153.0,0.00013629,2,"2024-08-14T16:10:39.208",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927621,1723651839219,"fUST",-153.0,0.00013629,2,"2024-08-14T16:10:39.219",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927622,1723651839230,"fUST",-153.0,0.00013629,2,"2024-08-14T16:10:39.230",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927623,1723651839241,"fUST",-153.0,0.00013629,2,"2024-08-14T16:10:39.241",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927624,1723651839253,"fUST",-153.0,0.00013629,2,"2024-08-14T16:10:39.253",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927625,1723651839265,"fUST",-153.0,0.00013629,2,"2024-08-14T16:10:39.265",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927626,1723651839276,"fUST",-667.42736439,0.00013686,2,"2024-08-14T16:10:39.276",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927627,1723651839286,"fUST",-166.28253366,0.00013686,2,"2024-08-14T16:10:39.286",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927628,1723651839295,"fUST",-180.69959783,0.00013686,2,"2024-08-14T16:10:39.295",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927629,1723651839304,"fUST",-738.28384045,0.00013686,2,"2024-08-14T16:10:39.304",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927630,1723651839314,"fUST",-309.11885378,0.00013686,2,"2024-08-14T16:10:39.314",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927631,1723651839325,"fUST",-272.38247463,0.00013686,2,"2024-08-14T16:10:39.325",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927632,1723651839339,"fUST",-1342.17,0.00013687,2,"2024-08-14T16:10:39.339",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927633,1723651839348,"fUST",-569.27511148,0.00013688,2,"2024-08-14T16:10:39.348",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927634,1723651839361,"fUST",-154.76012181,0.00013688,2,"2024-08-14T16:10:39.361",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927635,1723651839371,"fUST",-17454.3478553,0.00013688,2,"2024-08-14T16:10:39.371",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927636,1723651839380,"fUST",-154.76012181,0.00013688,2,"2024-08-14T16:10:39.380",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927637,1723651839391,"fUST",-20720.07033072,0.00013688,2,"2024-08-14T16:10:39.391",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927638,1723651839404,"fUST",-125044.81828028,0.00013688,2,"2024-08-14T16:10:39.404",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927639,1723651839416,"fUST",-24294.1481018,0.00013689,2,"2024-08-14T16:10:39.416",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927640,1723651839427,"fUST",-198.05040028,0.00013695,2,"2024-08-14T16:10:39.427",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927641,1723651839437,"fUST",-1342.17,0.00013696,2,"2024-08-14T16:10:39.437",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927642,1723651839447,"fUST",-1342.17,0.00013697,2,"2024-08-14T16:10:39.447",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927643,1723651839459,"fUST",-1342.17,0.00013697,2,"2024-08-14T16:10:39.459",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927644,1723651839470,"fUST",-1342.17,0.00013697,2,"2024-08-14T16:10:39.470",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927645,1723651839480,"fUST",-1342.17,0.00013697,2,"2024-08-14T16:10:39.480",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927646,1723651839490,"fUST",-311.47960164,0.00013697,2,"2024-08-14T16:10:39.490",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927647,1723651839500,"fUST",-6054.59958668,0.00013698,2,"2024-08-14T16:10:39.500",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927648,1723651839509,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.509",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927649,1723651839519,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.519",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927650,1723651839529,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.529",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927651,1723651839538,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.538",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927652,1723651839548,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.548",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927653,1723651839558,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.558",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927654,1723651839568,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.568",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927655,1723651839581,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.581",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927656,1723651839590,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.590",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927657,1723651839600,"fUST",-508.01163948,0.00013698,2,"2024-08-14T16:10:39.600",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927658,1723651839609,"fUST",-548.87810918,0.00013698,2,"2024-08-14T16:10:39.609",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927659,1723651839619,"fUST",-546.97301708,0.00013698,2,"2024-08-14T16:10:39.619",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927660,1723651839628,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.628",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927661,1723651839638,"fUST",-532.98101813,0.00013698,2,"2024-08-14T16:10:39.638",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927662,1723651839648,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.648",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927663,1723651839657,"fUST",-654.25,0.00013698,2,"2024-08-14T16:10:39.657",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927664,1723651839667,"fUST",-543.5,0.00013698,2,"2024-08-14T16:10:39.667",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927665,1723651839676,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.676",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927666,1723651839686,"fUST",-569.32236812,0.00013698,2,"2024-08-14T16:10:39.686",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927667,1723651839696,"fUST",-503.03581998,0.00013698,2,"2024-08-14T16:10:39.696",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927668,1723651839709,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.709",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927669,1723651839719,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.719",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927670,1723651839728,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.728",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927671,1723651839739,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.739",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927672,1723651839749,"fUST",-562.62258008,0.00013698,2,"2024-08-14T16:10:39.749",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927673,1723651839759,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.759",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927674,1723651839769,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.769",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927675,1723651839779,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.779",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927676,1723651839789,"fUST",-504.45002124,0.00013698,2,"2024-08-14T16:10:39.789",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927677,1723651839799,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.799",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927678,1723651839809,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.809",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927679,1723651839818,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.818",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927680,1723651839832,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.832",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927681,1723651839844,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.844",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927682,1723651839854,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.854",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927683,1723651839865,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.865",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927684,1723651839875,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.875",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927685,1723651839885,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.885",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927686,1723651839895,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.895",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927687,1723651839904,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.904",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927688,1723651839914,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.914",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927689,1723651839930,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.930",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927690,1723651839940,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.940",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927691,1723651839951,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.951",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927692,1723651839961,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.961",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927693,1723651839971,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.971",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927694,1723651839981,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.981",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927695,1723651839991,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:39.991",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927696,1723651840000,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.000",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927697,1723651840010,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.010",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927698,1723651840020,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.020",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927699,1723651840030,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.030",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927700,1723651840040,"fUST",-505.85005909,0.00013698,2,"2024-08-14T16:10:40.040",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927701,1723651840049,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.049",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927702,1723651840058,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.058",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927703,1723651840071,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.071",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927704,1723651840083,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.083",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927705,1723651840092,"fUST",-508.38490867,0.00013698,2,"2024-08-14T16:10:40.092",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927706,1723651840101,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.101",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927707,1723651840111,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.111",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927708,1723651840120,"fUST",-507.86777925,0.00013698,2,"2024-08-14T16:10:40.120",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927709,1723651840130,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.130",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927710,1723651840139,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.139",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927711,1723651840149,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.149",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927712,1723651840159,"fUST",-502.03875762,0.00013698,2,"2024-08-14T16:10:40.159",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927713,1723651840169,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.169",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927714,1723651840179,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.179",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927715,1723651840188,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.188",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927716,1723651840198,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.198",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927717,1723651840209,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.209",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927718,1723651840218,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.218",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927719,1723651840228,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.228",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927720,1723651840238,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.238",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927721,1723651840248,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.248",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927722,1723651840259,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.259",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927723,1723651840269,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.269",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927724,1723651840278,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.278",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927725,1723651840287,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.287",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927726,1723651840297,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.297",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927727,1723651840308,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.308",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927728,1723651840317,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.317",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927729,1723651840329,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.329",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927730,1723651840339,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.339",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927731,1723651840349,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.349",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927732,1723651840358,"fUST",-564.48,0.00013698,2,"2024-08-14T16:10:40.358",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927733,1723651840368,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.368",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927734,1723651840377,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.377",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927735,1723651840387,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.387",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927736,1723651840397,"fUST",-537.97300603,0.00013698,2,"2024-08-14T16:10:40.397",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927737,1723651840406,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.406",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927738,1723651840416,"fUST",-156.1,0.00013698,2,"2024-08-14T16:10:40.416",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927739,1723651840426,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.426",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927740,1723651840436,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.436",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927741,1723651840445,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.445",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927742,1723651840455,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.455",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927743,1723651840464,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.464",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927744,1723651840476,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.476",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927745,1723651840486,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.486",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927746,1723651840495,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.495",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927747,1723651840504,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.504",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927748,1723651840514,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.514",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927749,1723651840524,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.524",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927750,1723651840533,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.533",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927751,1723651840543,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.543",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927752,1723651840553,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.553",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927754,1723651840563,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.563",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927755,1723651840573,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.573",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927757,1723651840584,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.584",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927758,1723651840593,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.593",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927759,1723651840604,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.604",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927760,1723651840613,"fUST",-223.87042729,0.00013698,2,"2024-08-14T16:10:40.613",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927762,1723651840623,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.623",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927763,1723651840633,"fUST",-438.30613248,0.00013698,2,"2024-08-14T16:10:40.633",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927764,1723651840642,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.642",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927765,1723651840652,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.652",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927766,1723651840663,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.663",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927767,1723651840673,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.673",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927768,1723651840682,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.682",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927769,1723651840694,"fUST",-265.37192225,0.00013698,2,"2024-08-14T16:10:40.694",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927770,1723651840707,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.707",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927771,1723651840716,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.716",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927772,1723651840726,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.726",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927773,1723651840735,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.735",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927774,1723651840748,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.748",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927775,1723651840757,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.757",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927776,1723651840766,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.766",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927777,1723651840775,"fUST",-823.2,0.00013698,2,"2024-08-14T16:10:40.775",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927779,1723651840787,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.787",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927780,1723651840797,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.797",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927781,1723651840806,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.806",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927782,1723651840815,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.815",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927783,1723651840824,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.824",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927784,1723651840840,"fUST",-600.0,0.00013698,2,"2024-08-14T16:10:40.840",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927785,1723651840851,"fUST",-661.06,0.00013698,2,"2024-08-14T16:10:40.851",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927786,1723651840860,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.860",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927787,1723651840871,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.871",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927788,1723651840880,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.880",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927789,1723651840890,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.890",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927790,1723651840899,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.899",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927791,1723651840908,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.908",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927792,1723651840917,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.917",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927793,1723651840927,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.927",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927794,1723651840936,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.936",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927795,1723651840945,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.945",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927796,1723651840955,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.955",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927797,1723651840964,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.964",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927798,1723651840973,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.973",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927799,1723651840984,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.984",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927800,1723651840994,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:40.994",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927801,1723651841003,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.003",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927802,1723651841013,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.013",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927803,1723651841024,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.024",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927804,1723651841035,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.035",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927805,1723651841044,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.044",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927806,1723651841055,"fUST",-535.86267166,0.00013698,2,"2024-08-14T16:10:41.055",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927807,1723651841066,"fUST",-551.48,0.00013698,2,"2024-08-14T16:10:41.066",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927808,1723651841075,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.075",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927809,1723651841089,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.089",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927810,1723651841097,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.097",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927811,1723651841107,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.107",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927812,1723651841116,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.116",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927813,1723651841125,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.125",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927814,1723651841134,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.134",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927815,1723651841144,"fUST",-597.79,0.00013698,2,"2024-08-14T16:10:41.144",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927816,1723651841154,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.154",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927817,1723651841164,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.164",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927818,1723651841174,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.174",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927819,1723651841183,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.183",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927820,1723651841193,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.193",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927821,1723651841202,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.202",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927822,1723651841212,"fUST",-741.81,0.00013698,2,"2024-08-14T16:10:41.212",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927823,1723651841221,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.221",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927824,1723651841232,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.232",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927825,1723651841242,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.242",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927826,1723651841252,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.252",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927827,1723651841261,"fUST",-510.30872688,0.00013698,2,"2024-08-14T16:10:41.261",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927828,1723651841271,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.271",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927829,1723651841281,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.281",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927830,1723651841291,"fUST",-680.67,0.00013698,2,"2024-08-14T16:10:41.291",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927831,1723651841300,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.300",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927832,1723651841309,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.309",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927833,1723651841326,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.326",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927834,1723651841347,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.347",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927835,1723651841357,"fUST",-589.13,0.00013698,2,"2024-08-14T16:10:41.357",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927836,1723651841366,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.366",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927837,1723651841376,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.376",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927838,1723651841386,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.386",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927839,1723651841395,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.395",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927840,1723651841404,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.404",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927841,1723651841413,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.413",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927842,1723651841422,"fUST",-859.25,0.00013698,2,"2024-08-14T16:10:41.422",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927843,1723651841432,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.432",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927844,1723651841441,"fUST",-600.6,0.00013698,2,"2024-08-14T16:10:41.441",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927845,1723651841451,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.451",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927846,1723651841460,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.460",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927847,1723651841469,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.469",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927848,1723651841478,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.478",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927849,1723651841487,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.487",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927850,1723651841497,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.497",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927851,1723651841506,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.506",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927852,1723651841515,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.515",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927853,1723651841524,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.524",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927854,1723651841533,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.533",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927855,1723651841543,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.543",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927856,1723651841552,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.552",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927857,1723651841562,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.562",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927858,1723651841571,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.571",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927859,1723651841583,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.583",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927860,1723651841593,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.593",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927861,1723651841603,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.603",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927862,1723651841612,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.612",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927863,1723651841621,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.621",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927864,1723651841631,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.631",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927865,1723651841640,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.640",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927866,1723651841650,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.650",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927867,1723651841660,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.660",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927868,1723651841670,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.670",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927869,1723651841680,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.680",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927870,1723651841689,"fUST",-630.02,0.00013698,2,"2024-08-14T16:10:41.689",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927871,1723651841699,"fUST",-678.31,0.00013698,2,"2024-08-14T16:10:41.699",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927872,1723651841712,"fUST",-576.28583939,0.00013698,2,"2024-08-14T16:10:41.712",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927873,1723651841721,"fUST",-548.1,0.00013698,2,"2024-08-14T16:10:41.721",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927874,1723651841730,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.730",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927875,1723651841740,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.740",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927876,1723651841749,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.749",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927877,1723651841758,"fUST",-549.6448686,0.00013698,2,"2024-08-14T16:10:41.758",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927878,1723651841767,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.767",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927879,1723651841779,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.779",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927880,1723651841789,"fUST",-869.14,0.00013698,2,"2024-08-14T16:10:41.789",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927881,1723651841924,"fUST",-751.11,0.00013698,2,"2024-08-14T16:10:41.924",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927882,1723651841934,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.934",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927883,1723651841943,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.943",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927884,1723651841952,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.952",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927885,1723651841961,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.961",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927886,1723651841970,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.970",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927887,1723651841979,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.979",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927888,1723651841988,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:41.988",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927889,1723651841997,"fUST",-526.07,0.00013698,2,"2024-08-14T16:10:41.997",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927890,1723651842007,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.007",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927891,1723651842016,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.016",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927892,1723651842028,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.028",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927893,1723651842038,"fUST",-534.06,0.00013698,2,"2024-08-14T16:10:42.038",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927894,1723651842048,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.048",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927895,1723651842059,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.059",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927896,1723651842069,"fUST",-524.22,0.00013698,2,"2024-08-14T16:10:42.069",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927897,1723651842083,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.083",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927898,1723651842091,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.091",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927899,1723651842101,"fUST",-175.14000595,0.00013698,2,"2024-08-14T16:10:42.101",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927900,1723651842111,"fUST",-509.41056395,0.00013698,2,"2024-08-14T16:10:42.111",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927901,1723651842121,"fUST",-722.63,0.00013698,2,"2024-08-14T16:10:42.121",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927902,1723651842131,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.131",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927903,1723651842140,"fUST",-549.31,0.00013698,2,"2024-08-14T16:10:42.140",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927904,1723651842153,"fUST",-547.28,0.00013698,2,"2024-08-14T16:10:42.153",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927905,1723651842163,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.163",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927906,1723651842172,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.172",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927907,1723651842182,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.182",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927908,1723651842191,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.191",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927909,1723651842200,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.200",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927910,1723651842209,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.209",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927911,1723651842218,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.218",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927912,1723651842227,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.227",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927913,1723651842236,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.236",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927914,1723651842245,"fUST",-325.97998925,0.00013698,2,"2024-08-14T16:10:42.245",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927915,1723651842257,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.257",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927916,1723651842268,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.268",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927917,1723651842277,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.277",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927918,1723651842287,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.287",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927919,1723651842296,"fUST",-569.77,0.00013698,2,"2024-08-14T16:10:42.296",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927920,1723651842305,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.305",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927921,1723651842314,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.314",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927922,1723651842323,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.323",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927923,1723651842335,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.335",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927924,1723651842347,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.347",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927925,1723651842357,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.357",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927926,1723651842367,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.367",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927927,1723651842376,"fUST",-479.37542732,0.00013698,2,"2024-08-14T16:10:42.376",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927928,1723651842386,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.386",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927929,1723651842396,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.396",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927930,1723651842405,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.405",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927931,1723651842415,"fUST",-592.19,0.00013698,2,"2024-08-14T16:10:42.415",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927932,1723651842424,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.424",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927933,1723651842433,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.433",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927934,1723651842443,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.443",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927935,1723651842452,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.452",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927936,1723651842462,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.462",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927937,1723651842472,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.472",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927938,1723651842482,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.482",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927939,1723651842491,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.491",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927940,1723651842500,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.500",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927941,1723651842510,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.510",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927942,1723651842519,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.519",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927943,1723651842528,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.528",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927944,1723651842538,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.538",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927945,1723651842547,"fUST",-531.78,0.00013698,2,"2024-08-14T16:10:42.547",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927946,1723651842556,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.556",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927947,1723651842566,"fUST",-535.32,0.00013698,2,"2024-08-14T16:10:42.566",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927948,1723651842575,"fUST",-586.0,0.00013698,2,"2024-08-14T16:10:42.575",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927949,1723651842588,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.588",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927950,1723651842598,"fUST",-551.04,0.00013698,2,"2024-08-14T16:10:42.598",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927951,1723651842608,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.608",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927952,1723651842617,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.617",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927953,1723651842627,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.627",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927954,1723651842637,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.637",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927955,1723651842647,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.647",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927956,1723651842656,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.656",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927957,1723651842666,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.666",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927958,1723651842675,"fUST",-440.82932583,0.00013698,2,"2024-08-14T16:10:42.675",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927959,1723651842684,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.684",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927960,1723651842696,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.696",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927961,1723651842706,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.706",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927962,1723651842715,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.715",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927963,1723651842725,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.725",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927964,1723651842736,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.736",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927965,1723651842746,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.746",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927966,1723651842755,"fUST",-1173.36,0.00013698,2,"2024-08-14T16:10:42.755",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927967,1723651842765,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.765",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927968,1723651842775,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.775",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927969,1723651842787,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.787",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927970,1723651842797,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.797",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927971,1723651842807,"fUST",-667.28,0.00013698,2,"2024-08-14T16:10:42.807",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927972,1723651842816,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.816",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927973,1723651842826,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.826",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927974,1723651842838,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.838",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927975,1723651842848,"fUST",-529.77,0.00013698,2,"2024-08-14T16:10:42.848",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927976,1723651842857,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.857",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927977,1723651842866,"fUST",-501.57218982,0.00013698,2,"2024-08-14T16:10:42.866",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927979,1723651842876,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.876",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927980,1723651842885,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.885",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927981,1723651842895,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.895",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927983,1723651842905,"fUST",-513.50123882,0.00013698,2,"2024-08-14T16:10:42.905",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927985,1723651842916,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.916",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927986,1723651842926,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.926",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927987,1723651842935,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.935",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927988,1723651842945,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.945",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927989,1723651842954,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.954",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927990,1723651842964,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:42.964",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927991,1723651842973,"fUST",-461.98485707,0.00013698,2,"2024-08-14T16:10:42.973",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927992,1723651843363,"fUST",-124.71514293,0.00013698,2,"2024-08-14T16:10:43.363",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927993,1723651843374,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.374",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927994,1723651843384,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.384",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927995,1723651843397,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.397",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927996,1723651843409,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.409",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334927998,1723651843419,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.419",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928000,1723651843429,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.429",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928002,1723651843439,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.439",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928003,1723651843448,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.448",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928005,1723651843458,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.458",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928006,1723651843468,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.468",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928007,1723651843478,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.478",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928008,1723651843488,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.488",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928009,1723651843498,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.498",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928010,1723651843508,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.508",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928011,1723651843517,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.517",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928012,1723651843529,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.529",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928013,1723651843539,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.539",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928014,1723651843549,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.549",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928016,1723651843558,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.558",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928018,1723651843569,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.569",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928020,1723651843578,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.578",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928022,1723651843593,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.593",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928024,1723651843603,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.603",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928025,1723651843613,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.613",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928026,1723651843623,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.623",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928027,1723651843633,"fUST",-554.10381294,0.00013698,2,"2024-08-14T16:10:43.633",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928028,1723651843643,"fUST",-506.04,0.00013698,2,"2024-08-14T16:10:43.643",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928029,1723651843655,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.655",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928030,1723651843665,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.665",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928031,1723651843675,"fUST",-503.59520843,0.00013698,2,"2024-08-14T16:10:43.675",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928032,1723651843684,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.684",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928033,1723651843695,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.695",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928034,1723651843709,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.709",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928035,1723651843721,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.721",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928036,1723651843732,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.732",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928037,1723651843742,"fUST",-850.48,0.00013698,2,"2024-08-14T16:10:43.742",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928038,1723651843753,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.753",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928039,1723651843763,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.763",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928040,1723651843773,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.773",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928041,1723651843782,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.782",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928042,1723651843792,"fUST",-501.94825757,0.00013698,2,"2024-08-14T16:10:43.792",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928043,1723651843802,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.802",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928044,1723651843811,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.811",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928045,1723651843820,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.820",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928046,1723651843833,"fUST",-670.0,0.00013698,2,"2024-08-14T16:10:43.833",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928047,1723651843842,"fUST",-545.5259317,0.00013698,2,"2024-08-14T16:10:43.842",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928048,1723651843852,"fUST",-603.02,0.00013698,2,"2024-08-14T16:10:43.852",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928049,1723651843863,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.863",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928050,1723651843873,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.873",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928051,1723651843883,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.883",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928052,1723651843893,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.893",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928053,1723651843902,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.902",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928054,1723651843912,"fUST",-1342.17,0.00013698,2,"2024-08-14T16:10:43.912",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928055,1723651843922,"fUST",-656.28,0.00013698,2,"2024-08-14T16:10:43.922",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928056,1723651843931,"fUST",-605.05,0.00013698,2,"2024-08-14T16:10:43.931",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928057,1723651843941,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.941",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928058,1723651843950,"fUST",-287.33843957,0.00013698,2,"2024-08-14T16:10:43.950",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928059,1723651843960,"fUST",-696.13,0.00013698,2,"2024-08-14T16:10:43.960",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928060,1723651843969,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.969",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928061,1723651843979,"fUST",-633.14,0.00013698,2,"2024-08-14T16:10:43.979",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928062,1723651843989,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.989",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928063,1723651843998,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:43.998",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928064,1723651844007,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.007",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928065,1723651844016,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.016",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928066,1723651844026,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.026",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928067,1723651844035,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.035",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928068,1723651844046,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.046",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928069,1723651844056,"fUST",-586.33,0.00013698,2,"2024-08-14T16:10:44.056",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928070,1723651844065,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.065",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928071,1723651844075,"fUST",-729.06,0.00013698,2,"2024-08-14T16:10:44.075",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928072,1723651844087,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.087",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928073,1723651844095,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.095",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928074,1723651844105,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.105",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928075,1723651844114,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.114",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928076,1723651844125,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.125",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928077,1723651844136,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.136",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928078,1723651844146,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.146",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928079,1723651844156,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.156",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928080,1723651844165,"fUST",-629.95,0.00013698,2,"2024-08-14T16:10:44.165",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928081,1723651844175,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.175",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928082,1723651844184,"fUST",-520.60462064,0.00013698,2,"2024-08-14T16:10:44.184",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928083,1723651844194,"fUST",-506.66035151,0.00013698,2,"2024-08-14T16:10:44.194",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928084,1723651844203,"fUST",-613.24,0.00013698,2,"2024-08-14T16:10:44.203",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928085,1723651844212,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.212",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928086,1723651844222,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.222",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928087,1723651844231,"fUST",-602.23,0.00013698,2,"2024-08-14T16:10:44.231",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928088,1723651844240,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.240",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928089,1723651844250,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.250",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928090,1723651844260,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.260",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928091,1723651844269,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.269",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928092,1723651844279,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.279",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928093,1723651844290,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.290",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928094,1723651844302,"fUST",-662.49,0.00013698,2,"2024-08-14T16:10:44.302",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928095,1723651844313,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.313",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928096,1723651844324,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.324",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928097,1723651844335,"fUST",-580.71,0.00013698,2,"2024-08-14T16:10:44.335",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928098,1723651844346,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.346",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928099,1723651844358,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.358",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928100,1723651844367,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.367",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928101,1723651844377,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.377",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928102,1723651844386,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.386",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928103,1723651844433,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.433",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928104,1723651844444,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.444",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928105,1723651844456,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.456",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928106,1723651844465,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.465",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928107,1723651844476,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.476",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928108,1723651844486,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.486",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928109,1723651844495,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.495",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928110,1723651844504,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.504",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928111,1723651844513,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.513",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928112,1723651844522,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.522",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928113,1723651844531,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.531",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928114,1723651844540,"fUST",-1078.48,0.00013698,2,"2024-08-14T16:10:44.540",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928115,1723651844549,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.549",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928116,1723651844559,"fUST",-1302.35,0.00013698,2,"2024-08-14T16:10:44.559",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928117,1723651844569,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.569",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928118,1723651844579,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.579",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928119,1723651844597,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.597",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928120,1723651844606,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.606",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928121,1723651844615,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.615",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928122,1723651844624,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.624",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928123,1723651844634,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.634",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928124,1723651844645,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.645",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928125,1723651844655,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.655",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928126,1723651844665,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.665",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928127,1723651844674,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.674",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928128,1723651844683,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.683",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928129,1723651844694,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.694",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928130,1723651844706,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.706",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928131,1723651844716,"fUST",-1231.2,0.00013698,2,"2024-08-14T16:10:44.716",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928132,1723651844726,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.726",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928133,1723651844736,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.736",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928134,1723651844749,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.749",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928135,1723651844759,"fUST",-506.65,0.00013698,2,"2024-08-14T16:10:44.759",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928136,1723651844768,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.768",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928137,1723651844777,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.777",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928138,1723651844787,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.787",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928139,1723651844796,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.796",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928140,1723651844805,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.805",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928141,1723651844814,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.814",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928142,1723651844823,"fUST",-841.33,0.00013698,2,"2024-08-14T16:10:44.823",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928143,1723651844832,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.832",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928144,1723651844841,"fUST",-634.79382018,0.00013698,2,"2024-08-14T16:10:44.841",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928145,1723651844850,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.850",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928146,1723651844861,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.861",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928147,1723651844870,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.870",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928148,1723651844880,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.880",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928149,1723651844889,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.889",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928150,1723651844898,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.898",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928151,1723651844908,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.908",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928152,1723651844917,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.917",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928153,1723651844927,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.927",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928154,1723651844936,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.936",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928155,1723651844949,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.949",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928156,1723651844958,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.958",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928157,1723651844968,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.968",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928158,1723651844977,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.977",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928159,1723651844988,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.988",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928160,1723651844998,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:44.998",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928161,1723651845006,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.006",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928162,1723651845015,"fUST",-504.39,0.00013698,2,"2024-08-14T16:10:45.015",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928163,1723651845025,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.025",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928164,1723651845034,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.034",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928165,1723651845045,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.045",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928166,1723651845054,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.054",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928167,1723651845063,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.063",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928168,1723651845073,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.073",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928169,1723651845084,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.084",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928170,1723651845094,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.094",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928171,1723651845103,"fUST",-532.03749984,0.00013698,2,"2024-08-14T16:10:45.103",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928172,1723651845113,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.113",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928173,1723651845122,"fUST",-1848.95,0.00013698,2,"2024-08-14T16:10:45.122",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928174,1723651845132,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.132",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928175,1723651845141,"fUST",-614.85,0.00013698,2,"2024-08-14T16:10:45.141",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928176,1723651845151,"fUST",-513.66216797,0.00013698,2,"2024-08-14T16:10:45.151",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928177,1723651845160,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.160",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928178,1723651845170,"fUST",-585.51,0.00013698,2,"2024-08-14T16:10:45.170",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928179,1723651845179,"fUST",-506.64613819,0.00013698,2,"2024-08-14T16:10:45.179",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928180,1723651845189,"fUST",-594.58,0.00013698,2,"2024-08-14T16:10:45.189",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928181,1723651845199,"fUST",-534.76105324,0.00013698,2,"2024-08-14T16:10:45.199",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928182,1723651845209,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.209",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928183,1723651845219,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.219",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928184,1723651845229,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.229",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928185,1723651845239,"fUST",-571.16,0.00013698,2,"2024-08-14T16:10:45.239",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928186,1723651845249,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.249",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928187,1723651845259,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.259",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928188,1723651845269,"fUST",-524.74,0.00013698,2,"2024-08-14T16:10:45.269",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928189,1723651845278,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.278",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928190,1723651845288,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.288",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928191,1723651845297,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.297",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928192,1723651845307,"fUST",-606.07,0.00013698,2,"2024-08-14T16:10:45.307",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928193,1723651845316,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.316",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928194,1723651845325,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.325",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928195,1723651845338,"fUST",-617.84,0.00013698,2,"2024-08-14T16:10:45.338",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928196,1723651845348,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.348",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928197,1723651845358,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.358",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928198,1723651845367,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.367",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928199,1723651845377,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.377",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928200,1723651845387,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.387",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928201,1723651845396,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.396",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928202,1723651845406,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.406",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928203,1723651845415,"fUST",-570.44,0.00013698,2,"2024-08-14T16:10:45.415",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928204,1723651845425,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.425",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928205,1723651845436,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.436",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928206,1723651845446,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.446",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928207,1723651845456,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:45.456",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928208,1723651845466,"fUST",-3000.0,0.00013699,2,"2024-08-14T16:10:45.466",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928209,1723651845476,"fUST",-1217.097841,0.00013699,2,"2024-08-14T16:10:45.476",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928210,1723651845485,"fUST",-12698.4155881,0.00013699,2,"2024-08-14T16:10:45.485",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928211,1723651845495,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.495",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928212,1723651845504,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.504",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928213,1723651845513,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.513",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928214,1723651845523,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.523",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928215,1723651845532,"fUST",-567.84049329,0.00013699,2,"2024-08-14T16:10:45.532",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928216,1723651845542,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.542",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928217,1723651845552,"fUST",-178.40493298,0.00013699,2,"2024-08-14T16:10:45.552",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928218,1723651845561,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.561",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928219,1723651845571,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.571",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928220,1723651845580,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.580",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928221,1723651845594,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.594",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928222,1723651845604,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.604",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928223,1723651845613,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.613",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928224,1723651845623,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.623",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928225,1723651845632,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.632",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928226,1723651845643,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.643",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928227,1723651845653,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.653",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928228,1723651845663,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.663",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928229,1723651845673,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.673",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928230,1723651845683,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.683",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928231,1723651845693,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.693",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928232,1723651845704,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.704",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928233,1723651845714,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.714",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928234,1723651845723,"fUST",-496.0123965,0.00013699,2,"2024-08-14T16:10:45.723",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928235,1723651845734,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.734",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928236,1723651845744,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.744",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928237,1723651845755,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.755",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928238,1723651845765,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.765",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928239,1723651845776,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.776",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928240,1723651845787,"fUST",-500.0,0.00013699,2,"2024-08-14T16:10:45.787",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928241,1723651845796,"fUST",-150.112233,0.000137,2,"2024-08-14T16:10:45.796",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928243,1723651845806,"fUST",-150.112237,0.000137,2,"2024-08-14T16:10:45.806",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928244,1723651845816,"fUST",-499.52979262,0.00013735,2,"2024-08-14T16:10:45.816",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928245,1723651845825,"fUST",-150.28145351,0.00013798,2,"2024-08-14T16:10:45.825",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928246,1723651845837,"fUST",-150.112233,0.000138,2,"2024-08-14T16:10:45.837",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928247,1723651845847,"fUST",-5324.10913299,0.00013845,2,"2024-08-14T16:10:45.847",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928248,1723651845857,"fUST",-906.63468939,0.00013871,2,"2024-08-14T16:10:45.857",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928249,1723651845868,"fUST",-499.52979262,0.00013872,2,"2024-08-14T16:10:45.868",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928250,1723651845878,"fUST",-150.112233,0.000139,2,"2024-08-14T16:10:45.878",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928251,1723651845887,"fUST",-150.112233,0.000139,2,"2024-08-14T16:10:45.887",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928252,1723651845897,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:45.897",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928253,1723651845907,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:45.907",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928254,1723651845918,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:45.918",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928255,1723651845930,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:45.930",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928256,1723651845940,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:45.940",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928257,1723651845950,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:45.950",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928258,1723651845960,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:45.960",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928259,1723651845970,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:45.970",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928260,1723651845980,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:45.980",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928261,1723651845991,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:45.991",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928262,1723651846001,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.001",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928263,1723651846012,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.012",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928264,1723651846022,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.022",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928265,1723651846032,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.032",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928266,1723651846042,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.042",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928267,1723651846055,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.055",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928268,1723651846065,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.065",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928270,1723651846075,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.075",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928271,1723651846088,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.088",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928272,1723651846098,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.098",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928273,1723651846108,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.108",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928274,1723651846119,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.119",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928275,1723651846128,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.128",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928276,1723651846138,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.138",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928277,1723651846148,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.148",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928278,1723651846158,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.158",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928279,1723651846169,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.169",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928280,1723651846179,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.179",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928281,1723651846189,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.189",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928282,1723651846199,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.199",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928283,1723651846210,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.210",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928284,1723651846220,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.220",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928286,1723651846230,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.230",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928287,1723651846240,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.240",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928288,1723651846252,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.252",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928289,1723651846261,"fUST",-153.0,0.00013907,2,"2024-08-14T16:10:46.261",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928290,1723651846272,"fUST",-500.0,0.00013961,2,"2024-08-14T16:10:46.272",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928291,1723651846281,"fUST",-1342.17,0.00013961,2,"2024-08-14T16:10:46.281",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928292,1723651846291,"fUST",-72882.4443053,0.00013962,2,"2024-08-14T16:10:46.291",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928293,1723651846301,"fUST",-500.0,0.00013971,2,"2024-08-14T16:10:46.301",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928294,1723651846311,"fUST",-500.0,0.00013971,2,"2024-08-14T16:10:46.311",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928295,1723651846321,"fUST",-500.0,0.00013971,2,"2024-08-14T16:10:46.321",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928296,1723651846331,"fUST",-500.0,0.00013971,2,"2024-08-14T16:10:46.331",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928297,1723651846345,"fUST",-500.0,0.00013971,2,"2024-08-14T16:10:46.345",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928298,1723651846356,"fUST",-1342.17,0.00013971,2,"2024-08-14T16:10:46.356",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928299,1723651846366,"fUST",-1342.17,0.00013971,2,"2024-08-14T16:10:46.366",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928300,1723651846376,"fUST",-1342.17,0.00013971,2,"2024-08-14T16:10:46.376",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928301,1723651846386,"fUST",-1342.17,0.00013971,2,"2024-08-14T16:10:46.386",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928302,1723651846397,"fUST",-1342.17,0.00013971,2,"2024-08-14T16:10:46.397",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928303,1723651846407,"fUST",-1342.17,0.00013971,2,"2024-08-14T16:10:46.407",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928304,1723651846418,"fUST",-151.0,0.00013972,2,"2024-08-14T16:10:46.418",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928305,1723651846429,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.429",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928306,1723651846441,"fUST",-151.0,0.00013972,2,"2024-08-14T16:10:46.441",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928307,1723651846453,"fUST",-151.0,0.00013972,2,"2024-08-14T16:10:46.453",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928308,1723651846464,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.464",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928309,1723651846474,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.474",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928310,1723651846483,"fUST",-342.56653134,0.00013972,2,"2024-08-14T16:10:46.483",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928311,1723651846493,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.493",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928312,1723651846503,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.503",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928313,1723651846513,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.513",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928314,1723651846523,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.523",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928315,1723651846533,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.533",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928316,1723651846543,"fUST",-654.25,0.00013972,2,"2024-08-14T16:10:46.543",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928317,1723651846553,"fUST",-543.5,0.00013972,2,"2024-08-14T16:10:46.553",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928318,1723651846564,"fUST",-177.89190976,0.00013972,2,"2024-08-14T16:10:46.564",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928319,1723651846574,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.574",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928320,1723651846585,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.585",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928321,1723651846595,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.595",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928322,1723651846604,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.604",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928323,1723651846614,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.614",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928324,1723651846624,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.624",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928325,1723651846634,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.634",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928326,1723651846645,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.645",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928327,1723651846655,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.655",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928328,1723651846666,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.666",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928329,1723651846677,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.677",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928330,1723651846687,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.687",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928331,1723651846697,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.697",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928332,1723651846712,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.712",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928333,1723651846724,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.724",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928334,1723651846734,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.734",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928335,1723651846745,"fUST",-235.35046519,0.00013972,2,"2024-08-14T16:10:46.745",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928336,1723651846756,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.756",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928337,1723651846767,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.767",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928338,1723651846776,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.776",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928339,1723651846788,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.788",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928340,1723651846799,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.799",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928341,1723651846808,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.808",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928342,1723651846818,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.818",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928343,1723651846828,"fUST",-212.56,0.00013972,2,"2024-08-14T16:10:46.828",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928344,1723651846841,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.841",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928345,1723651846850,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.850",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928346,1723651846860,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.860",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928347,1723651846870,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.870",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928348,1723651846880,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.880",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928349,1723651846890,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.890",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928350,1723651846900,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.900",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928351,1723651846910,"fUST",-262.69507423,0.00013972,2,"2024-08-14T16:10:46.910",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928352,1723651846928,"fUST",-237.30492577,0.00013972,2,"2024-08-14T16:10:46.928",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928353,1723651846938,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.938",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928354,1723651846950,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.950",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928355,1723651846961,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.961",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928356,1723651846971,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.971",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928357,1723651846981,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.981",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928358,1723651846991,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:46.991",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928359,1723651847002,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:47.002",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928360,1723651847011,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:47.011",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928361,1723651847021,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:47.021",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928362,1723651847031,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:47.031",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928363,1723651847041,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:47.041",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928364,1723651847051,"fUST",-83.8294999,0.00013972,2,"2024-08-14T16:10:47.051",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928365,1723651847788,"fUST",-202.94579001,0.00013686,2,"2024-08-14T16:10:47.788",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928366,1723651847798,"fUST",-534.45169516,0.00013686,2,"2024-08-14T16:10:47.798",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928367,1723651847808,"fUST",-500.0,0.00013798,2,"2024-08-14T16:10:47.808",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928368,1723651847818,"fUST",-124.78475685,0.00013961,2,"2024-08-14T16:10:47.818",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928369,1723651847829,"fUST",-486.02457724,0.00013961,2,"2024-08-14T16:10:47.829",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928370,1723651847841,"fUST",-416.1705001,0.00013972,2,"2024-08-14T16:10:47.841",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928371,1723651847850,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:47.850",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928372,1723651847859,"fUST",-110.62176909,0.00013972,2,"2024-08-14T16:10:47.859",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928373,1723651847874,"fUST",-453.85823091,0.00013972,2,"2024-08-14T16:10:47.874",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928374,1723651847883,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:47.883",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928375,1723651847892,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:47.892",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928376,1723651847901,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:47.901",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928377,1723651847910,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:47.910",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928378,1723651847920,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:47.920",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928379,1723651847929,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:47.929",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928380,1723651847938,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:47.938",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928381,1723651847948,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:47.948",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928382,1723651847957,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:47.957",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928383,1723651847968,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:47.968",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928384,1723651847977,"fUST",-499.99855932,0.00013972,2,"2024-08-14T16:10:47.977",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928385,1723651847987,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:47.987",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928386,1723651847996,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:47.996",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928387,1723651848005,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.005",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928388,1723651848015,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.015",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928389,1723651848024,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.024",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928390,1723651848033,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.033",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928391,1723651848043,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.043",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928392,1723651848052,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.052",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928393,1723651848062,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.062",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928394,1723651848071,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.071",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928395,1723651848080,"fUST",-823.2,0.00013972,2,"2024-08-14T16:10:48.080",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928396,1723651848089,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.089",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928397,1723651848099,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.099",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928398,1723651848109,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.109",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928399,1723651848118,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.118",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928400,1723651848127,"fUST",-661.06,0.00013972,2,"2024-08-14T16:10:48.127",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928401,1723651848137,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.137",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928402,1723651848147,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.147",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928403,1723651848157,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.157",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928404,1723651848167,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.167",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928405,1723651848177,"fUST",-433.57261458,0.00013972,2,"2024-08-14T16:10:48.177",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928406,1723651848186,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.186",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928407,1723651848196,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.196",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928408,1723651848206,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.206",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928409,1723651848216,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.216",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928410,1723651848226,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.226",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928411,1723651848237,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.237",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928412,1723651848247,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.247",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928413,1723651848256,"fUST",-551.48,0.00013972,2,"2024-08-14T16:10:48.256",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928414,1723651848268,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.268",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928415,1723651848277,"fUST",-287.74704676,0.00013972,2,"2024-08-14T16:10:48.277",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928416,1723651848286,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.286",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928417,1723651848296,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.296",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928418,1723651848307,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.307",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928419,1723651848316,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.316",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928420,1723651848326,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.326",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928421,1723651848335,"fUST",-597.79,0.00013972,2,"2024-08-14T16:10:48.335",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928422,1723651848347,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.347",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928423,1723651848357,"fUST",-604.85606084,0.00013972,2,"2024-08-14T16:10:48.357",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928424,1723651848367,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.367",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928425,1723651848376,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.376",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928426,1723651848385,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.385",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928427,1723651848396,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.396",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928428,1723651848405,"fUST",-741.81,0.00013972,2,"2024-08-14T16:10:48.405",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928429,1723651848416,"fUST",-503.40618307,0.00013972,2,"2024-08-14T16:10:48.416",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928430,1723651848426,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.426",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928431,1723651848436,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.436",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928432,1723651848445,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.445",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928433,1723651848455,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.455",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928434,1723651848466,"fUST",-680.67,0.00013972,2,"2024-08-14T16:10:48.466",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928435,1723651848475,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.475",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928436,1723651848485,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.485",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928437,1723651848495,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.495",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928438,1723651848505,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.505",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928439,1723651848514,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.514",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928440,1723651848523,"fUST",-589.13,0.00013972,2,"2024-08-14T16:10:48.523",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928441,1723651848533,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.533",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928442,1723651848543,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.543",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928443,1723651848554,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.554",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928444,1723651848566,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.566",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928445,1723651848575,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.575",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928446,1723651848585,"fUST",-859.25,0.00013972,2,"2024-08-14T16:10:48.585",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928447,1723651848604,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.604",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928448,1723651848614,"fUST",-600.6,0.00013972,2,"2024-08-14T16:10:48.614",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928449,1723651848624,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.624",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928450,1723651848633,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.633",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928451,1723651848642,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.642",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928452,1723651848652,"fUST",-239.17795664,0.00013972,2,"2024-08-14T16:10:48.652",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928453,1723651848662,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.662",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928454,1723651848672,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.672",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928455,1723651848683,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.683",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928456,1723651848693,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.693",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928457,1723651848704,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.704",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928458,1723651848715,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.715",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928459,1723651848725,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.725",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928460,1723651848736,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.736",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928461,1723651848746,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.746",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928462,1723651848756,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.756",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928463,1723651848766,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.766",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928464,1723651848777,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.777",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928465,1723651848789,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.789",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928466,1723651848799,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.799",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928467,1723651848809,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.809",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928468,1723651848819,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.819",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928469,1723651848828,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.828",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928470,1723651848838,"fUST",-457.96171615,0.00013972,2,"2024-08-14T16:10:48.838",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928471,1723651848849,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.849",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928472,1723651848858,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.858",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928473,1723651848868,"fUST",-630.02,0.00013972,2,"2024-08-14T16:10:48.868",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928474,1723651848879,"fUST",-678.31,0.00013972,2,"2024-08-14T16:10:48.879",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928475,1723651848888,"fUST",-548.1,0.00013972,2,"2024-08-14T16:10:48.888",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928476,1723651848898,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.898",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928477,1723651848907,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.907",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928478,1723651848917,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.917",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928479,1723651848927,"fUST",-511.4259117,0.00013972,2,"2024-08-14T16:10:48.927",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928480,1723651848937,"fUST",-869.14,0.00013972,2,"2024-08-14T16:10:48.937",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928481,1723651848946,"fUST",-751.11,0.00013972,2,"2024-08-14T16:10:48.946",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928482,1723651848955,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.955",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928483,1723651848965,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.965",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928484,1723651848975,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.975",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928485,1723651848984,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.984",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928486,1723651848993,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:48.993",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928487,1723651849003,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.003",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928488,1723651849013,"fUST",-526.07,0.00013972,2,"2024-08-14T16:10:49.013",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928489,1723651849022,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.022",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928490,1723651849032,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.032",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928491,1723651849042,"fUST",-534.06,0.00013972,2,"2024-08-14T16:10:49.042",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928492,1723651849052,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.052",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928493,1723651849062,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.062",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928494,1723651849073,"fUST",-524.22,0.00013972,2,"2024-08-14T16:10:49.073",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928495,1723651849082,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.082",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928496,1723651849094,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.094",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928497,1723651849103,"fUST",-722.63,0.00013972,2,"2024-08-14T16:10:49.103",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928498,1723651849113,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.113",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928499,1723651849123,"fUST",-549.31,0.00013972,2,"2024-08-14T16:10:49.123",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928500,1723651849132,"fUST",-162.40867233,0.00013972,2,"2024-08-14T16:10:49.132",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928501,1723651849148,"fUST",-384.87132767,0.00013972,2,"2024-08-14T16:10:49.148",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928502,1723651849158,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.158",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928503,1723651849167,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.167",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928504,1723651849177,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.177",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928505,1723651849186,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.186",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928506,1723651849196,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.196",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928507,1723651849205,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.205",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928508,1723651849214,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.214",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928509,1723651849225,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.225",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928510,1723651849237,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.237",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928511,1723651849247,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.247",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928512,1723651849258,"fUST",-185.01691445,0.00013972,2,"2024-08-14T16:10:49.258",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928513,1723651849269,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.269",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928514,1723651849280,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.280",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928515,1723651849290,"fUST",-569.77,0.00013972,2,"2024-08-14T16:10:49.290",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928516,1723651849300,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.300",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928517,1723651849310,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.310",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928518,1723651849319,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.319",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928519,1723651849329,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.329",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928520,1723651849338,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.338",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928521,1723651849348,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.348",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928522,1723651849358,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.358",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928523,1723651849368,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.368",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928524,1723651849378,"fUST",-592.19,0.00013972,2,"2024-08-14T16:10:49.378",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928525,1723651849389,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.389",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928526,1723651849399,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.399",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928527,1723651849409,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.409",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928528,1723651849421,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.421",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928529,1723651849430,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.430",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928530,1723651849440,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.440",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928531,1723651849449,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.449",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928532,1723651849459,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.459",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928533,1723651849468,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.468",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928534,1723651849478,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.478",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928535,1723651849487,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.487",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928536,1723651849498,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.498",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928537,1723651849509,"fUST",-531.78,0.00013972,2,"2024-08-14T16:10:49.509",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928538,1723651849519,"fUST",-244.35540371,0.00013972,2,"2024-08-14T16:10:49.519",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928539,1723651849529,"fUST",-535.32,0.00013972,2,"2024-08-14T16:10:49.529",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928540,1723651849540,"fUST",-586.0,0.00013972,2,"2024-08-14T16:10:49.540",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928541,1723651849550,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.550",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928542,1723651849560,"fUST",-551.04,0.00013972,2,"2024-08-14T16:10:49.560",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928543,1723651849570,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.570",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928544,1723651849580,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.580",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928545,1723651849590,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.590",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928546,1723651849600,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.600",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928547,1723651849610,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.610",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928548,1723651849620,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.620",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928549,1723651849629,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.629",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928550,1723651849639,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.639",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928551,1723651849649,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.649",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928552,1723651849661,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.661",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928553,1723651849671,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.671",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928554,1723651849680,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.680",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928555,1723651849690,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.690",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928556,1723651849701,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.701",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928557,1723651849715,"fUST",-1173.36,0.00013972,2,"2024-08-14T16:10:49.715",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928558,1723651849724,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.724",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928559,1723651849734,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.734",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928560,1723651849745,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.745",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928561,1723651849755,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.755",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928562,1723651849766,"fUST",-667.28,0.00013972,2,"2024-08-14T16:10:49.766",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928563,1723651849775,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.775",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928564,1723651849786,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.786",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928565,1723651849795,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.795",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928566,1723651849805,"fUST",-529.77,0.00013972,2,"2024-08-14T16:10:49.805",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928567,1723651849814,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.814",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928568,1723651849824,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.824",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928569,1723651849834,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.834",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928570,1723651849846,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.846",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928571,1723651849855,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.855",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928572,1723651849865,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.865",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928573,1723651849874,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.874",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928574,1723651849884,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.884",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928575,1723651849894,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.894",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928576,1723651849904,"fUST",-586.7,0.00013972,2,"2024-08-14T16:10:49.904",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928577,1723651849914,"fUST",-569.39377081,0.00013972,2,"2024-08-14T16:10:49.914",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928578,1723651849924,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.924",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928579,1723651849934,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.934",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928580,1723651849943,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.943",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928581,1723651849953,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.953",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928582,1723651849963,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.963",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928583,1723651849972,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.972",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928584,1723651849982,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:49.982",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928585,1723651849991,"fUST",-506.04,0.00013972,2,"2024-08-14T16:10:49.991",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928586,1723651850000,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.000",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928587,1723651850010,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.010",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928588,1723651850020,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.020",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928589,1723651850029,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.029",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928590,1723651850039,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.039",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928591,1723651850048,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.048",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928592,1723651850057,"fUST",-850.48,0.00013972,2,"2024-08-14T16:10:50.057",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928593,1723651850067,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.067",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928594,1723651850076,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.076",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928595,1723651850184,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.184",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928596,1723651850208,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.208",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928597,1723651850218,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.218",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928598,1723651850228,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.228",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928599,1723651850237,"fUST",-670.0,0.00013972,2,"2024-08-14T16:10:50.237",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928600,1723651850246,"fUST",-603.02,0.00013972,2,"2024-08-14T16:10:50.246",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928601,1723651850255,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.255",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928602,1723651850265,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.265",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928603,1723651850274,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.274",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928604,1723651850283,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.283",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928605,1723651850293,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.293",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928606,1723651850302,"fUST",-656.28,0.00013972,2,"2024-08-14T16:10:50.302",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928607,1723651850312,"fUST",-605.05,0.00013972,2,"2024-08-14T16:10:50.312",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928608,1723651850322,"fUST",-696.13,0.00013972,2,"2024-08-14T16:10:50.322",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928609,1723651850332,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.332",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928610,1723651850342,"fUST",-633.14,0.00013972,2,"2024-08-14T16:10:50.342",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928611,1723651850352,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.352",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928612,1723651850363,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.363",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928613,1723651850372,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.372",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928614,1723651850381,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.381",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928615,1723651850391,"fUST",-151.0,0.00013972,2,"2024-08-14T16:10:50.391",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928616,1723651850400,"fUST",-151.0,0.00013972,2,"2024-08-14T16:10:50.400",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928617,1723651850410,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.410",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928618,1723651850419,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.419",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928619,1723651850430,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.430",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928620,1723651850439,"fUST",-586.33,0.00013972,2,"2024-08-14T16:10:50.439",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928621,1723651850450,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.450",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928622,1723651850459,"fUST",-729.06,0.00013972,2,"2024-08-14T16:10:50.459",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928623,1723651850469,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.469",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928624,1723651850478,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.478",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928625,1723651850488,"fUST",-177.29,0.00013972,2,"2024-08-14T16:10:50.488",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928626,1723651850498,"fUST",-182.46,0.00013972,2,"2024-08-14T16:10:50.498",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928627,1723651850507,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.507",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928628,1723651850516,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.516",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928629,1723651850525,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.525",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928630,1723651850535,"fUST",-629.95,0.00013972,2,"2024-08-14T16:10:50.535",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928631,1723651850545,"fUST",-151.0,0.00013972,2,"2024-08-14T16:10:50.545",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928632,1723651850555,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.555",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928633,1723651850566,"fUST",-151.0,0.00013972,2,"2024-08-14T16:10:50.566",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928634,1723651850575,"fUST",-613.24,0.00013972,2,"2024-08-14T16:10:50.575",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928635,1723651850585,"fUST",-151.0,0.00013972,2,"2024-08-14T16:10:50.585",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928636,1723651850596,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.596",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928637,1723651850605,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.605",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928638,1723651850614,"fUST",-602.23,0.00013972,2,"2024-08-14T16:10:50.614",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928639,1723651850623,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.623",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928640,1723651850634,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.634",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928641,1723651850644,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.644",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928642,1723651850654,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.654",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928643,1723651850664,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.664",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928644,1723651850673,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.673",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928645,1723651850683,"fUST",-662.49,0.00013972,2,"2024-08-14T16:10:50.683",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928646,1723651850693,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.693",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928647,1723651850704,"fUST",-580.71,0.00013972,2,"2024-08-14T16:10:50.704",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928648,1723651850716,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.716",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928649,1723651850726,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.726",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928650,1723651850737,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.737",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928651,1723651850746,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.746",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928652,1723651850757,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.757",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928653,1723651850767,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.767",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928654,1723651850779,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.779",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928655,1723651850788,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.788",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928656,1723651850798,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.798",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928657,1723651850807,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.807",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928658,1723651850817,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.817",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928659,1723651850829,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.829",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928660,1723651850838,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.838",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928661,1723651850850,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.850",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928662,1723651850859,"fUST",-1078.48,0.00013972,2,"2024-08-14T16:10:50.859",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928663,1723651850868,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.868",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928664,1723651850877,"fUST",-1302.35,0.00013972,2,"2024-08-14T16:10:50.877",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928665,1723651850887,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.887",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928666,1723651850896,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.896",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928667,1723651850905,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.905",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928668,1723651850914,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.914",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928669,1723651850924,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.924",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928670,1723651850935,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.935",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928671,1723651850944,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.944",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928672,1723651850954,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.954",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928673,1723651850964,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.964",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928674,1723651850973,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.973",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928675,1723651850982,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.982",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928676,1723651850992,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:50.992",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928677,1723651851001,"fUST",-1231.2,0.00013972,2,"2024-08-14T16:10:51.001",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928678,1723651851011,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.011",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928679,1723651851020,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.020",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928680,1723651851030,"fUST",-506.65,0.00013972,2,"2024-08-14T16:10:51.030",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928681,1723651851039,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.039",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928682,1723651851049,"fUST",-151.0,0.00013972,2,"2024-08-14T16:10:51.049",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928683,1723651851060,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.060",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928684,1723651851070,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.070",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928685,1723651851079,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.079",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928686,1723651851089,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.089",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928687,1723651851103,"fUST",-151.0,0.00013972,2,"2024-08-14T16:10:51.103",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928688,1723651851112,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.112",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928689,1723651851123,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.123",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928690,1723651851132,"fUST",-841.33,0.00013972,2,"2024-08-14T16:10:51.132",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928691,1723651851144,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.144",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928692,1723651851157,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.157",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928693,1723651851167,"fUST",-151.0,0.00013972,2,"2024-08-14T16:10:51.167",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928694,1723651851175,"fUST",-923.543593,0.00013972,2,"2024-08-14T16:10:51.175",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928695,1723651851185,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.185",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928696,1723651851195,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.195",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928697,1723651851204,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.204",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928698,1723651851215,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.215",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928699,1723651851226,"fUST",-519.591712,0.00013972,2,"2024-08-14T16:10:51.226",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928700,1723651851235,"fUST",-923.543593,0.00013972,2,"2024-08-14T16:10:51.235",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928701,1723651851246,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.246",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928702,1723651851256,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.256",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928703,1723651851266,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.266",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928704,1723651851275,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.275",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928705,1723651851285,"fUST",-633.30316202,0.00013972,2,"2024-08-14T16:10:51.285",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928706,1723651851294,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.294",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928707,1723651851304,"fUST",-519.591712,0.00013972,2,"2024-08-14T16:10:51.304",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928708,1723651851314,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.314",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928709,1723651851324,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.324",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928710,1723651851334,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.334",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928711,1723651851347,"fUST",-503.41857504,0.00013972,2,"2024-08-14T16:10:51.347",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928712,1723651851358,"fUST",-504.39,0.00013972,2,"2024-08-14T16:10:51.358",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928713,1723651851370,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.370",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928714,1723651851379,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.379",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928715,1723651851388,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.388",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928716,1723651851398,"fUST",-151.0,0.00013972,2,"2024-08-14T16:10:51.398",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928717,1723651851407,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.407",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928718,1723651851417,"fUST",-151.0,0.00013972,2,"2024-08-14T16:10:51.417",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928719,1723651851426,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.426",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928720,1723651851435,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.435",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928721,1723651851444,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.444",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928722,1723651851454,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.454",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928723,1723651851463,"fUST",-1848.95,0.00013972,2,"2024-08-14T16:10:51.463",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928724,1723651851473,"fUST",-614.85,0.00013972,2,"2024-08-14T16:10:51.473",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928725,1723651851482,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.482",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928726,1723651851492,"fUST",-585.51,0.00013972,2,"2024-08-14T16:10:51.492",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928727,1723651851501,"fUST",-594.58,0.00013972,2,"2024-08-14T16:10:51.501",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928728,1723651851510,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.510",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928729,1723651851520,"fUST",-433.0253555,0.00013972,2,"2024-08-14T16:10:51.520",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928730,1723651851529,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.529",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928731,1723651851539,"fUST",-571.16,0.00013972,2,"2024-08-14T16:10:51.539",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928732,1723651851550,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.550",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928733,1723651851560,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.560",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928734,1723651851570,"fUST",-524.74,0.00013972,2,"2024-08-14T16:10:51.570",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928735,1723651851580,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.580",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928736,1723651851590,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.590",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928737,1723651851606,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.606",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928738,1723651851616,"fUST",-606.07,0.00013972,2,"2024-08-14T16:10:51.616",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928739,1723651851626,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.626",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928740,1723651851635,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.635",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928741,1723651851645,"fUST",-617.84,0.00013972,2,"2024-08-14T16:10:51.645",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928742,1723651851655,"fUST",-500.0,0.00013972,2,"2024-08-14T16:10:51.655",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928743,1723651851664,"fUST",-570.44,0.00013972,2,"2024-08-14T16:10:51.664",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928744,1723651851674,"fUST",-200.0,0.00013973,2,"2024-08-14T16:10:51.674",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928745,1723651851683,"fUST",-200.0,0.00013973,2,"2024-08-14T16:10:51.683",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928746,1723651851693,"fUST",-29622.93359213,0.00014,2,"2024-08-14T16:10:51.693",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928747,1723651851707,"fUST",-1000.0,0.00014,14,"2024-08-14T16:10:51.707",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928748,1723651851716,"fUST",-154.77557542,0.00014,2,"2024-08-14T16:10:51.716",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928749,1723651851726,"fUST",-499.999999,0.00014,3,"2024-08-14T16:10:51.726",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928750,1723651851737,"fUST",-150.112233,0.00014,2,"2024-08-14T16:10:51.737",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928751,1723651851747,"fUST",-56418.79,0.00014,2,"2024-08-14T16:10:51.747",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928752,1723651851758,"fUST",-521.499688,0.00014,2,"2024-08-14T16:10:51.758",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928753,1723651851769,"fUST",-521.499688,0.00014,2,"2024-08-14T16:10:51.769",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928754,1723651851778,"fUST",-185.120709,0.00014,2,"2024-08-14T16:10:51.778",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928755,1723651851790,"fUST",-151.0,0.00014,2,"2024-08-14T16:10:51.790",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928756,1723651851800,"fUST",-185.120709,0.00014,2,"2024-08-14T16:10:51.800",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928757,1723651851810,"fUST",-803.173427,0.00014,2,"2024-08-14T16:10:51.810",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928758,1723651851819,"fUST",-803.173427,0.00014,2,"2024-08-14T16:10:51.819",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928759,1723651851829,"fUST",-329.454328,0.00014,2,"2024-08-14T16:10:51.829",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928760,1723651851838,"fUST",-329.454328,0.00014,2,"2024-08-14T16:10:51.838",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928761,1723651851853,"fUST",-199565.72354136,0.00014,2,"2024-08-14T16:10:51.853",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928762,1723651852104,"fUST",-500.0,0.00013698,2,"2024-08-14T16:10:52.104",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928763,1723651852113,"fUST",-169.03,0.00013972,2,"2024-08-14T16:10:52.113",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928764,1723651852123,"fUST",-476.67517016,0.00014,2,"2024-08-14T16:10:52.123",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928765,1723651854041,"fUST",273.37336231,9.9e-05,2,"2024-08-14T16:10:54.041",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928766,1723651861481,"fUST",1770.34119105,9.9e-05,2,"2024-08-14T16:11:01.481",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928767,1723651861504,"fUST",2019.08715624,9.9e-05,2,"2024-08-14T16:11:01.504",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928768,1723651870252,"fUST",152.9591315,9.9e-05,2,"2024-08-14T16:11:10.252",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928769,1723651870273,"fUST",120.41423081,9.9e-05,2,"2024-08-14T16:11:10.273",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928770,1723651881722,"fUST",1016.13291287,0.00012,2,"2024-08-14T16:11:21.722",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928771,1723651882672,"fUST",157.80579925,0.00012,2,"2024-08-14T16:11:22.672",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928772,1723651884948,"fUST",494.87154082,0.00012,2,"2024-08-14T16:11:24.948",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928773,1723651889056,"fUST",273.37336231,9.9e-05,2,"2024-08-14T16:11:29.056",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928774,1723651891955,"fUST",413.45265018,0.00012,2,"2024-08-14T16:11:31.955",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928775,1723651908331,"fUST",273.37336231,9.9e-05,2,"2024-08-14T16:11:48.331",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928776,1723651914990,"fUST",730.63538039,0.00012,2,"2024-08-14T16:11:54.990",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928781,1723651925070,"fUST",273.37336231,9.9e-05,2,"2024-08-14T16:12:05.070",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928782,1723651929935,"fUST",269.41839875,0.00012,2,"2024-08-14T16:12:09.935",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928796,1723652746170,"fUST",-909.22218508,9.429e-05,2,"2024-08-14T16:25:46.170",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928797,1723652746193,"fUST",-909.22218508,9.524e-05,2,"2024-08-14T16:25:46.193",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928798,1723652746215,"fUST",-693.33132724,9.525e-05,2,"2024-08-14T16:25:46.215",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928799,1723652755112,"fUST",-150.91014568,9.43e-05,2,"2024-08-14T16:25:55.112",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928800,1723652852139,"fUST",-8928.27225932,9.43e-05,2,"2024-08-14T16:27:32.139",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928801,1723652852169,"fUST",-200.0,9.43e-05,2,"2024-08-14T16:27:32.169",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928802,1723652852196,"fUST",-361.26495074,9.43e-05,2,"2024-08-14T16:27:32.196",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928803,1723652852223,"fUST",-2969.50103903,9.524e-05,2,"2024-08-14T16:27:32.223",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928804,1723652853116,"fUST",-1254.37936613,9.524e-05,2,"2024-08-14T16:27:33.116",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928822,1723652947124,"fUST",-200.0,9.43e-05,2,"2024-08-14T16:29:07.124",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928823,1723652947152,"fUST",-229.78397311,9.524e-05,2,"2024-08-14T16:29:07.152",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928824,1723652947174,"fUST",-3211.84243408,9.524e-05,2,"2024-08-14T16:29:07.174",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928825,1723652947194,"fUST",-24206.66867276,9.525e-05,2,"2024-08-14T16:29:07.194",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928826,1723652947215,"fUST",-385.98904463,0.0001,2,"2024-08-14T16:29:07.215",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928827,1723652947236,"fUST",-4696.14190133,0.0001,2,"2024-08-14T16:29:07.236",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928828,1723652947258,"fUST",-194.59622,0.00010211,2,"2024-08-14T16:29:07.258",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928829,1723652947279,"fUST",-194.59622,0.00010239,2,"2024-08-14T16:29:07.279",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928830,1723652947299,"fUST",-8838.10257053,0.0001026,2,"2024-08-14T16:29:07.299",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928831,1723652947320,"fUST",-194.59622,0.00010267,2,"2024-08-14T16:29:07.320",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928832,1723652947342,"fUST",-194.59622,0.00010295,2,"2024-08-14T16:29:07.342",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928833,1723652947364,"fUST",-194.59622,0.00010323,2,"2024-08-14T16:29:07.364",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928834,1723652947385,"fUST",-194.59622,0.00010351,2,"2024-08-14T16:29:07.385",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928835,1723652947406,"fUST",-194.59622,0.00010379,2,"2024-08-14T16:29:07.406",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928836,1723652947427,"fUST",-194.59622,0.00010407,2,"2024-08-14T16:29:07.427",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928837,1723652947447,"fUST",-194.59622,0.00010435,2,"2024-08-14T16:29:07.447",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928838,1723652947467,"fUST",-194.59622,0.00010463,2,"2024-08-14T16:29:07.467",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928839,1723652947489,"fUST",-194.59622,0.00010491,2,"2024-08-14T16:29:07.489",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928840,1723652947509,"fUST",-194.59622,0.00010519,2,"2024-08-14T16:29:07.509",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928841,1723652947528,"fUST",-28750.57222356,0.00010545,2,"2024-08-14T16:29:07.528",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928842,1723652951155,"fUST",-8026.0399324,0.00010545,2,"2024-08-14T16:29:11.155",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928843,1723652951178,"fUST",-194.59622,0.00010547,2,"2024-08-14T16:29:11.178",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928844,1723652951201,"fUST",-194.59622,0.00010575,2,"2024-08-14T16:29:11.201",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928845,1723652951223,"fUST",-194.59622,0.00010603,2,"2024-08-14T16:29:11.223",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928846,1723652951245,"fUST",-194.59622,0.00010631,2,"2024-08-14T16:29:11.245",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928847,1723652951268,"fUST",-194.59622,0.00010659,2,"2024-08-14T16:29:11.268",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928848,1723652951289,"fUST",-194.59622,0.00010687,2,"2024-08-14T16:29:11.289",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928849,1723652951311,"fUST",-194.59622,0.00010715,2,"2024-08-14T16:29:11.311",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928850,1723652951332,"fUST",-194.59622,0.00010743,2,"2024-08-14T16:29:11.332",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928851,1723652951353,"fUST",-2141.83182523,0.00010958,2,"2024-08-14T16:29:11.353",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928852,1723652951374,"fUST",-883.86,0.00010959,2,"2024-08-14T16:29:11.374",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928853,1723652951397,"fUST",-196.71565749,0.00011999,2,"2024-08-14T16:29:11.397",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928854,1723652951420,"fUST",-196.71565749,0.00011999,2,"2024-08-14T16:29:11.420",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928855,1723652951443,"fUST",-1016.13291287,0.00012,2,"2024-08-14T16:29:11.443",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928856,1723652952328,"fUST",400.0,0.000108,2,"2024-08-14T16:29:12.328",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928857,1723652952421,"fUST",513.53255423,0.00012803,2,"2024-08-14T16:29:12.421",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928858,1723652952593,"fUST",200.0,9.43e-05,2,"2024-08-14T16:29:12.593",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928863,1723652958789,"fUST",311.47960164,0.00011544,2,"2024-08-14T16:29:18.789",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928864,1723652965540,"fUST",2141.83182523,0.00010714,2,"2024-08-14T16:29:25.540",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928865,1723652966302,"fUST",443.94,7.801e-05,2,"2024-08-14T16:29:26.302",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928866,1723652977477,"fUST",494.87154082,0.00012689,2,"2024-08-14T16:29:37.477",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928869,1723652985778,"fUST",1016.13291287,0.0001,2,"2024-08-14T16:29:45.778",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928870,1723652994471,"fUST",494.87154082,0.00012689,2,"2024-08-14T16:29:54.471",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928871,1723653003342,"fUST",154.72922386,0.00012689,2,"2024-08-14T16:30:03.342",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928872,1723653004371,"fUST",197.86925983,9.456e-05,2,"2024-08-14T16:30:04.371",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928877,1723653007753,"fUST",912.01508659,9.456e-05,2,"2024-08-14T16:30:07.753",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928878,1723653007775,"fUST",1015.01187261,9.456e-05,2,"2024-08-14T16:30:07.775",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928879,1723653011360,"fUST",183.7980429,0.00011984,2,"2024-08-14T16:30:11.360",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928880,1723653012734,"fUST",200.0,0.0001,2,"2024-08-14T16:30:12.734",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928881,1723653012787,"fUST",400.0,0.0001137,2,"2024-08-14T16:30:12.787",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928882,1723653018268,"fUST",154.72922386,0.00012689,2,"2024-08-14T16:30:18.268",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928883,1723653029987,"fUST",494.87154082,9.456e-05,2,"2024-08-14T16:30:29.987",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928884,1723653031796,"fUST",1016.13291287,0.0001,2,"2024-08-14T16:30:31.796",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928944,1723653038648,"fUST",-543.73594479,0.00012899,2,"2024-08-14T16:30:38.648",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928945,1723653038658,"fUST",-493.03932546,0.0001295,2,"2024-08-14T16:30:38.658",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928946,1723653038670,"fUST",-500.0,0.00012986,2,"2024-08-14T16:30:38.670",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928947,1723653038679,"fUST",-1500.0,0.00012989,2,"2024-08-14T16:30:38.679",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928948,1723653038688,"fUST",-155.87045298,0.00012999,2,"2024-08-14T16:30:38.688",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928949,1723653038698,"fUST",-154.72922386,0.00013,2,"2024-08-14T16:30:38.698",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928950,1723653038707,"fUST",-9435.70289252,0.00013,2,"2024-08-14T16:30:38.707",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928951,1723653038716,"fUST",-24727.6411983,0.00013,2,"2024-08-14T16:30:38.716",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928952,1723653038725,"fUST",-1784.15263225,0.00013,2,"2024-08-14T16:30:38.725",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928953,1723653038735,"fUST",-600.0,0.00013373,2,"2024-08-14T16:30:38.735",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928954,1723653038745,"fUST",-153.0,0.00013378,2,"2024-08-14T16:30:38.745",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928955,1723653038754,"fUST",-617.45,0.00013424,2,"2024-08-14T16:30:38.754",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928956,1723653038763,"fUST",-205.12580516,0.00013587,2,"2024-08-14T16:30:38.763",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928957,1723653038772,"fUST",-810.66153205,0.00013587,2,"2024-08-14T16:30:38.772",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928958,1723653038781,"fUST",-210.07711325,0.00013587,2,"2024-08-14T16:30:38.781",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928959,1723653038791,"fUST",-199.81191708,0.00013588,2,"2024-08-14T16:30:38.791",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928960,1723653038800,"fUST",-451.20757444,0.00013588,2,"2024-08-14T16:30:38.800",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928961,1723653038810,"fUST",-532.72454116,0.00013588,2,"2024-08-14T16:30:38.810",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928962,1723653038819,"fUST",-189.91186464,0.00013589,2,"2024-08-14T16:30:38.819",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928963,1723653038828,"fUST",-309.44300337,0.0001359,2,"2024-08-14T16:30:38.828",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928964,1723653038838,"fUST",-300.468795,0.000136,4,"2024-08-14T16:30:38.838",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928965,1723653038847,"fUST",-150.112233,0.000136,2,"2024-08-14T16:30:38.847",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928966,1723653038857,"fUST",-300.75986323,0.00013658,2,"2024-08-14T16:30:38.857",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928967,1723653038867,"fUST",-199.81191704,0.00013659,2,"2024-08-14T16:30:38.867",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928968,1723653038876,"fUST",-12761.4810858,0.0001367,2,"2024-08-14T16:30:38.876",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928969,1723653038885,"fUST",-15848.71009405,0.0001368,2,"2024-08-14T16:30:38.885",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928970,1723653038895,"fUST",-154.74467129,0.00013688,2,"2024-08-14T16:30:38.895",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928971,1723653038904,"fUST",-63807.4054288,0.00013688,2,"2024-08-14T16:30:38.904",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928972,1723653038915,"fUST",-617.45,0.00013697,2,"2024-08-14T16:30:38.915",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928973,1723653038932,"fUST",-617.45,0.00013697,2,"2024-08-14T16:30:38.932",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928974,1723653038941,"fUST",-617.45,0.00013697,2,"2024-08-14T16:30:38.941",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928975,1723653038950,"fUST",-617.45,0.00013697,2,"2024-08-14T16:30:38.950",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928976,1723653038960,"fUST",-6054.59958668,0.00013698,2,"2024-08-14T16:30:38.960",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928977,1723653038969,"fUST",-502.35284406,0.00013698,2,"2024-08-14T16:30:38.969",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928978,1723653038979,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:38.979",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928979,1723653038988,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:38.988",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928980,1723653038998,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:38.998",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928981,1723653039008,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.008",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928982,1723653039017,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.017",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928983,1723653039026,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.026",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928984,1723653039036,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.036",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928985,1723653039045,"fUST",-647.64,0.00013698,2,"2024-08-14T16:30:39.045",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928986,1723653039054,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.054",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928987,1723653039063,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.063",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928988,1723653039072,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.072",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928989,1723653039081,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.081",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928990,1723653039092,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.092",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928991,1723653039106,"fUST",-509.37128122,0.00013698,2,"2024-08-14T16:30:39.106",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928992,1723653039117,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.117",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928993,1723653039127,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.127",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928994,1723653039136,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.136",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928995,1723653039148,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.148",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928996,1723653039159,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.159",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928997,1723653039173,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.173",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928998,1723653039182,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.182",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334928999,1723653039192,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.192",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929000,1723653039202,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.202",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929001,1723653039211,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.211",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929002,1723653039221,"fUST",-590.85,0.00013698,2,"2024-08-14T16:30:39.221",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929003,1723653039230,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.230",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929004,1723653039239,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.239",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929005,1723653039248,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.248",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929006,1723653039257,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.257",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929007,1723653039266,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.266",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929008,1723653039276,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.276",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929009,1723653039286,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.286",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929010,1723653039295,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.295",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929011,1723653039304,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.304",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929012,1723653039313,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.313",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929013,1723653039323,"fUST",-603.19832909,0.00013698,2,"2024-08-14T16:30:39.323",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929014,1723653039332,"fUST",-506.68391852,0.00013698,2,"2024-08-14T16:30:39.332",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929015,1723653039341,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.341",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929016,1723653039350,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.350",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929017,1723653039360,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.360",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929018,1723653039369,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.369",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929019,1723653039378,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.378",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929020,1723653039387,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.387",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929021,1723653039396,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.396",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929022,1723653039405,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.405",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929023,1723653039418,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.418",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929024,1723653039427,"fUST",-646.24800923,0.00013698,2,"2024-08-14T16:30:39.427",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929025,1723653039437,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.437",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929026,1723653039446,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.446",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929027,1723653039455,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.455",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929028,1723653039464,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.464",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929029,1723653039474,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.474",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929030,1723653039483,"fUST",-601.49,0.00013698,2,"2024-08-14T16:30:39.483",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929031,1723653039492,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.492",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929032,1723653039501,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.501",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929033,1723653039511,"fUST",-443.2,0.00013698,2,"2024-08-14T16:30:39.511",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929034,1723653039523,"fUST",-502.65813162,0.00013698,2,"2024-08-14T16:30:39.523",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929035,1723653039536,"fUST",-683.24,0.00013698,2,"2024-08-14T16:30:39.536",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929036,1723653039545,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.545",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929037,1723653039556,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.556",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929038,1723653039566,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.566",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929039,1723653039575,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.575",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929040,1723653039585,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.585",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929041,1723653039594,"fUST",-156.7092991,0.00013698,2,"2024-08-14T16:30:39.594",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929042,1723653039603,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.603",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929043,1723653039612,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.612",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929044,1723653039621,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.621",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929045,1723653039630,"fUST",-306.81429274,0.00013698,2,"2024-08-14T16:30:39.630",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929046,1723653039641,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.641",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929047,1723653039651,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.651",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929048,1723653039661,"fUST",-355.76034558,0.00013698,2,"2024-08-14T16:30:39.661",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929049,1723653039674,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.674",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929050,1723653039683,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.683",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929051,1723653039692,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.692",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929052,1723653039702,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.702",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929053,1723653039711,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.711",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929054,1723653039720,"fUST",-543.12,0.00013698,2,"2024-08-14T16:30:39.720",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929055,1723653039730,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.730",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929056,1723653039740,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.740",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929057,1723653039750,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.750",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929058,1723653039759,"fUST",-248.4684193,0.00013698,2,"2024-08-14T16:30:39.759",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929059,1723653039768,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.768",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929060,1723653039777,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.777",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929061,1723653039787,"fUST",-642.34,0.00013698,2,"2024-08-14T16:30:39.787",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929062,1723653039796,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.796",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929063,1723653039805,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.805",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929064,1723653039814,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.814",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929065,1723653039824,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.824",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929066,1723653039833,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.833",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929067,1723653039842,"fUST",-580.3,0.00013698,2,"2024-08-14T16:30:39.842",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929068,1723653039852,"fUST",-530.51,0.00013698,2,"2024-08-14T16:30:39.852",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929069,1723653039862,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.862",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929070,1723653039871,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.871",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929071,1723653039881,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.881",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929072,1723653039890,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.890",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929073,1723653039899,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.899",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929074,1723653039908,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.908",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929075,1723653039919,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.919",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929076,1723653039929,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.929",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929077,1723653039939,"fUST",-373.64051077,0.00013698,2,"2024-08-14T16:30:39.939",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929078,1723653039950,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.950",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929079,1723653039964,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.964",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929080,1723653039973,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.973",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929081,1723653039982,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.982",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929082,1723653039992,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:39.992",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929083,1723653040001,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.001",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929084,1723653040011,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.011",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929085,1723653040020,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.020",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929086,1723653040030,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.030",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929087,1723653040041,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.041",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929088,1723653040051,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.051",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929089,1723653040061,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.061",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929090,1723653040070,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.070",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929091,1723653040079,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.079",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929092,1723653040091,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.091",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929093,1723653040103,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.103",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929095,1723653040113,"fUST",-813.65,0.00013698,2,"2024-08-14T16:30:40.113",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929096,1723653040122,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.122",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929097,1723653040132,"fUST",-380.33113286,0.00013698,2,"2024-08-14T16:30:40.132",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929098,1723653040142,"fUST",-642.11,0.00013698,2,"2024-08-14T16:30:40.142",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929099,1723653040152,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.152",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929101,1723653040161,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.161",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929102,1723653040177,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.177",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929103,1723653040186,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.186",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929104,1723653040196,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.196",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929105,1723653040205,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.205",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929106,1723653040214,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.214",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929107,1723653040223,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.223",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929108,1723653040233,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.233",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929109,1723653040242,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.242",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929110,1723653040251,"fUST",-550.25,0.00013698,2,"2024-08-14T16:30:40.251",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929112,1723653040260,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.260",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929113,1723653040270,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.270",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929114,1723653040279,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.279",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929115,1723653040288,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.288",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929116,1723653040297,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.297",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929117,1723653040307,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.307",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929118,1723653040316,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.316",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929119,1723653040325,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.325",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929120,1723653040334,"fUST",-568.81,0.00013698,2,"2024-08-14T16:30:40.334",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929121,1723653040343,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.343",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929122,1723653040353,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.353",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929123,1723653040363,"fUST",-513.50123882,0.00013698,2,"2024-08-14T16:30:40.363",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929124,1723653040372,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.372",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929126,1723653040383,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.383",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929127,1723653040392,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.392",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929128,1723653040401,"fUST",-242.45375275,0.00013698,2,"2024-08-14T16:30:40.401",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929129,1723653040411,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.411",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929130,1723653040426,"fUST",-246.97786318,0.00013698,2,"2024-08-14T16:30:40.426",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929131,1723653040436,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.436",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929132,1723653040446,"fUST",-331.22858278,0.00013698,2,"2024-08-14T16:30:40.446",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929133,1723653040455,"fUST",-645.2,0.00013698,2,"2024-08-14T16:30:40.455",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929134,1723653040464,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.464",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929135,1723653040474,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.474",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929136,1723653040485,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.485",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929137,1723653040495,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.495",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929138,1723653040504,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.504",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929139,1723653040514,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.514",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929140,1723653040523,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.523",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929141,1723653040533,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.533",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929142,1723653040542,"fUST",-808.48,0.00013698,2,"2024-08-14T16:30:40.542",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929143,1723653040552,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.552",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929144,1723653040561,"fUST",-700.83,0.00013698,2,"2024-08-14T16:30:40.561",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929145,1723653040570,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.570",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929146,1723653040580,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.580",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929147,1723653040589,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.589",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929148,1723653040598,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.598",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929149,1723653040608,"fUST",-234.65402979,0.00013698,2,"2024-08-14T16:30:40.608",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929150,1723653040617,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.617",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929151,1723653040626,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.626",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929152,1723653040636,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.636",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929153,1723653040646,"fUST",-277.84397987,0.00013698,2,"2024-08-14T16:30:40.646",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929154,1723653040655,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.655",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929155,1723653040667,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.667",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929156,1723653040676,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.676",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929157,1723653040686,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.686",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929158,1723653040695,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.695",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929159,1723653040705,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.705",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929160,1723653040715,"fUST",-502.21283972,0.00013698,2,"2024-08-14T16:30:40.715",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929161,1723653040724,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.724",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929162,1723653040734,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.734",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929163,1723653040744,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.744",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929164,1723653040754,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.754",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929165,1723653040762,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.762",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929166,1723653040772,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.772",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929167,1723653040782,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.782",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929168,1723653040792,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.792",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929169,1723653040801,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.801",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929170,1723653040811,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.811",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929171,1723653040820,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.820",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929172,1723653040830,"fUST",-642.62,0.00013698,2,"2024-08-14T16:30:40.830",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929173,1723653040840,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.840",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929174,1723653040849,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.849",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929175,1723653040858,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.858",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929176,1723653040867,"fUST",-503.06,0.00013698,2,"2024-08-14T16:30:40.867",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929177,1723653040878,"fUST",-761.68,0.00013698,2,"2024-08-14T16:30:40.878",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929178,1723653040888,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.888",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929179,1723653040898,"fUST",-598.36,0.00013698,2,"2024-08-14T16:30:40.898",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929180,1723653040908,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.908",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929181,1723653040921,"fUST",-831.44,0.00013698,2,"2024-08-14T16:30:40.921",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929182,1723653040930,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.930",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929183,1723653040940,"fUST",-407.5702933,0.00013698,2,"2024-08-14T16:30:40.940",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929184,1723653040950,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.950",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929185,1723653040959,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.959",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929186,1723653040969,"fUST",-597.97,0.00013698,2,"2024-08-14T16:30:40.969",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929187,1723653040979,"fUST",-709.77,0.00013698,2,"2024-08-14T16:30:40.979",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929188,1723653040988,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.988",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929189,1723653040998,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:40.998",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929190,1723653041007,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.007",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929191,1723653041016,"fUST",-510.39,0.00013698,2,"2024-08-14T16:30:41.016",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929192,1723653041025,"fUST",-633.30316202,0.00013698,2,"2024-08-14T16:30:41.025",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929193,1723653041034,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.034",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929194,1723653041043,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.043",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929195,1723653041052,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.052",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929196,1723653041061,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.061",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929197,1723653041070,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.070",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929198,1723653041079,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.079",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929199,1723653041089,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.089",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929200,1723653041099,"fUST",-501.37,0.00013698,2,"2024-08-14T16:30:41.099",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929201,1723653041111,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.111",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929202,1723653041120,"fUST",-522.5,0.00013698,2,"2024-08-14T16:30:41.120",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929203,1723653041129,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.129",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929204,1723653041138,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.138",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929205,1723653041147,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.147",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929206,1723653041157,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.157",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929207,1723653041172,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.172",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929208,1723653041186,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.186",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929209,1723653041196,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.196",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929210,1723653041205,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.205",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929211,1723653041213,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.213",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929212,1723653041223,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.223",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929213,1723653041232,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.232",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929214,1723653041242,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.242",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929215,1723653041252,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.252",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929216,1723653041261,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.261",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929217,1723653041270,"fUST",-582.41,0.00013698,2,"2024-08-14T16:30:41.270",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929218,1723653041280,"fUST",-524.37,0.00013698,2,"2024-08-14T16:30:41.280",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929219,1723653041290,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.290",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929220,1723653041299,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.299",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929221,1723653041310,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.310",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929222,1723653041319,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.319",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929223,1723653041328,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.328",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929224,1723653041338,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.338",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929225,1723653041347,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.347",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929226,1723653041357,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.357",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929227,1723653041366,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.366",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929228,1723653041375,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.375",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929229,1723653041384,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.384",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929230,1723653041393,"fUST",-503.41857504,0.00013698,2,"2024-08-14T16:30:41.393",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929231,1723653041402,"fUST",-533.84,0.00013698,2,"2024-08-14T16:30:41.402",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929232,1723653041411,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.411",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929233,1723653041425,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.425",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929234,1723653041434,"fUST",-1221.88,0.00013698,2,"2024-08-14T16:30:41.434",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929235,1723653041443,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.443",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929236,1723653041452,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.452",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929237,1723653041461,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.461",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929238,1723653041470,"fUST",-180.0,0.00013698,2,"2024-08-14T16:30:41.470",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929239,1723653041479,"fUST",-721.26,0.00013698,2,"2024-08-14T16:30:41.479",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929240,1723653041489,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.489",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929241,1723653041498,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.498",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929242,1723653041507,"fUST",-521.42,0.00013698,2,"2024-08-14T16:30:41.507",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929243,1723653041516,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.516",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929244,1723653041525,"fUST",-571.87,0.00013698,2,"2024-08-14T16:30:41.525",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929245,1723653041534,"fUST",-523.71,0.00013698,2,"2024-08-14T16:30:41.534",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929246,1723653041543,"fUST",-433.0253555,0.00013698,2,"2024-08-14T16:30:41.543",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929247,1723653041552,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.552",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929248,1723653041562,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.562",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929249,1723653041571,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.571",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929250,1723653041580,"fUST",-501.92,0.00013698,2,"2024-08-14T16:30:41.580",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929251,1723653041589,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.589",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929252,1723653041598,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.598",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929253,1723653041608,"fUST",-440.82932583,0.00013698,2,"2024-08-14T16:30:41.608",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929254,1723653041617,"fUST",-583.28,0.00013698,2,"2024-08-14T16:30:41.617",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929255,1723653041626,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.626",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929256,1723653041761,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.761",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929257,1723653041771,"fUST",-656.43,0.00013698,2,"2024-08-14T16:30:41.771",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929258,1723653041781,"fUST",-582.74,0.00013698,2,"2024-08-14T16:30:41.781",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929259,1723653041790,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.790",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929260,1723653041800,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.800",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929261,1723653041809,"fUST",-620.56,0.00013698,2,"2024-08-14T16:30:41.809",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929262,1723653041818,"fUST",-519.04,0.00013698,2,"2024-08-14T16:30:41.818",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929263,1723653041827,"fUST",-567.5,0.00013698,2,"2024-08-14T16:30:41.827",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929264,1723653041836,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.836",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929265,1723653041846,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.846",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929266,1723653041855,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.855",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929267,1723653041864,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.864",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929268,1723653041873,"fUST",-347.5944329,0.00013698,2,"2024-08-14T16:30:41.873",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929269,1723653041882,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.882",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929270,1723653041892,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.892",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929271,1723653041901,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.901",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929272,1723653041910,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.910",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929273,1723653041924,"fUST",-620.53,0.00013698,2,"2024-08-14T16:30:41.924",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929274,1723653041932,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.932",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929275,1723653041942,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.942",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929276,1723653041950,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.950",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929277,1723653041960,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.960",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929278,1723653041969,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.969",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929279,1723653041978,"fUST",-528.44,0.00013698,2,"2024-08-14T16:30:41.978",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929280,1723653041989,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.989",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929281,1723653041998,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:41.998",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929282,1723653042008,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.008",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929283,1723653042019,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.019",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929284,1723653042030,"fUST",-300.0,0.00013698,2,"2024-08-14T16:30:42.030",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929285,1723653042041,"fUST",-675.65,0.00013698,2,"2024-08-14T16:30:42.041",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929286,1723653042050,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.050",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929287,1723653042060,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.060",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929288,1723653042070,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.070",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929289,1723653042079,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.079",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929290,1723653042088,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.088",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929291,1723653042101,"fUST",-363.70863995,0.00013698,2,"2024-08-14T16:30:42.101",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929292,1723653042110,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.110",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929293,1723653042119,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.119",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929294,1723653042129,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.129",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929295,1723653042138,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.138",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929296,1723653042148,"fUST",-696.74,0.00013698,2,"2024-08-14T16:30:42.148",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929297,1723653042157,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.157",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929298,1723653042171,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.171",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929299,1723653042180,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.180",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929300,1723653042190,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.190",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929301,1723653042201,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.201",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929302,1723653042210,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.210",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929303,1723653042220,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.220",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929304,1723653042229,"fUST",-507.44697175,0.00013698,2,"2024-08-14T16:30:42.229",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929305,1723653042239,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.239",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929306,1723653042248,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.248",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929307,1723653042257,"fUST",-687.47,0.00013698,2,"2024-08-14T16:30:42.257",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929308,1723653042266,"fUST",-791.43,0.00013698,2,"2024-08-14T16:30:42.266",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929309,1723653042275,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.275",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929310,1723653042284,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.284",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929311,1723653042295,"fUST",-763.58,0.00013698,2,"2024-08-14T16:30:42.295",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929312,1723653042304,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.304",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929313,1723653042313,"fUST",-666.29,0.00013698,2,"2024-08-14T16:30:42.313",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929314,1723653042322,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.322",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929315,1723653042331,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.331",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929316,1723653042339,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.339",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929317,1723653042348,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.348",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929318,1723653042358,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.358",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929319,1723653042368,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.368",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929320,1723653042379,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.379",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929321,1723653042389,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.389",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929322,1723653042401,"fUST",-613.32901744,0.00013698,2,"2024-08-14T16:30:42.401",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929323,1723653042412,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.412",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929324,1723653042425,"fUST",-645.86,0.00013698,2,"2024-08-14T16:30:42.425",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929325,1723653042436,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.436",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929326,1723653042446,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.446",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929327,1723653042457,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.457",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929328,1723653042468,"fUST",-300.0,0.00013698,2,"2024-08-14T16:30:42.468",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929329,1723653042479,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.479",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929330,1723653042490,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.490",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929331,1723653042501,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.501",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929332,1723653042511,"fUST",-505.85005909,0.00013698,2,"2024-08-14T16:30:42.511",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929333,1723653042521,"fUST",-755.42,0.00013698,2,"2024-08-14T16:30:42.521",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929334,1723653042530,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.530",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929335,1723653042539,"fUST",-763.99,0.00013698,2,"2024-08-14T16:30:42.539",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929336,1723653042548,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.548",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929337,1723653042557,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.557",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929338,1723653042567,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.567",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929339,1723653042576,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.576",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929340,1723653042585,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.585",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929341,1723653042594,"fUST",-300.0,0.00013698,2,"2024-08-14T16:30:42.594",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929342,1723653042604,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.604",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929343,1723653042613,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.613",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929344,1723653042622,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.622",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929345,1723653042631,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.631",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929346,1723653042641,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.641",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929347,1723653042650,"fUST",-659.2,0.00013698,2,"2024-08-14T16:30:42.650",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929348,1723653042659,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.659",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929349,1723653042670,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.670",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929350,1723653042679,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:42.679",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929351,1723653042688,"fUST",-142.48591117,0.00013698,2,"2024-08-14T16:30:42.688",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929358,1723653043195,"fUST",-208.45850869,0.00013588,2,"2024-08-14T16:30:43.195",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929359,1723653043205,"fUST",-357.51408883,0.00013698,2,"2024-08-14T16:30:43.205",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929361,1723653043213,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.213",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929363,1723653043224,"fUST",-133.77740248,0.00013698,2,"2024-08-14T16:30:43.224",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929364,1723653043243,"fUST",-366.22259752,0.00013698,2,"2024-08-14T16:30:43.243",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929365,1723653043251,"fUST",-503.80537721,0.00013698,2,"2024-08-14T16:30:43.251",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929366,1723653043261,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.261",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929367,1723653043271,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.271",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929369,1723653043281,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.281",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929370,1723653043290,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.290",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929371,1723653043300,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.300",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929372,1723653043309,"fUST",-672.9,0.00013698,2,"2024-08-14T16:30:43.309",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929373,1723653043318,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.318",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929374,1723653043327,"fUST",-638.12,0.00013698,2,"2024-08-14T16:30:43.327",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929376,1723653043337,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.337",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929378,1723653043346,"fUST",-300.0,0.00013698,2,"2024-08-14T16:30:43.346",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929379,1723653043355,"fUST",-752.34,0.00013698,2,"2024-08-14T16:30:43.355",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929380,1723653043364,"fUST",-507.86777925,0.00013698,2,"2024-08-14T16:30:43.364",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929381,1723653043373,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.373",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929382,1723653043382,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.382",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929383,1723653043391,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.391",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929384,1723653043400,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.400",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929385,1723653043409,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.409",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929386,1723653043424,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.424",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929387,1723653043434,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.434",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929388,1723653043443,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.443",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929389,1723653043452,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.452",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929390,1723653043461,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.461",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929391,1723653043471,"fUST",-1200.78,0.00013698,2,"2024-08-14T16:30:43.471",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929392,1723653043480,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.480",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929393,1723653043490,"fUST",-504.72517307,0.00013698,2,"2024-08-14T16:30:43.490",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929394,1723653043499,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.499",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929395,1723653043509,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.509",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929396,1723653043518,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.518",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929397,1723653043528,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.528",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929398,1723653043537,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.537",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929399,1723653043546,"fUST",-1315.03,0.00013698,2,"2024-08-14T16:30:43.546",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929400,1723653043556,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.556",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929401,1723653043567,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.567",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929402,1723653043577,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.577",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929403,1723653043586,"fUST",-393.17353891,0.00013698,2,"2024-08-14T16:30:43.586",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929404,1723653043595,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.595",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929405,1723653043605,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.605",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929406,1723653043614,"fUST",-1943.82,0.00013698,2,"2024-08-14T16:30:43.614",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929407,1723653043623,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.623",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929408,1723653043632,"fUST",-541.0776411,0.00013698,2,"2024-08-14T16:30:43.632",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929409,1723653043642,"fUST",-625.17776605,0.00013698,2,"2024-08-14T16:30:43.642",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929410,1723653043652,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.652",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929411,1723653043661,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.661",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929412,1723653043672,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.672",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929413,1723653043682,"fUST",-574.99,0.00013698,2,"2024-08-14T16:30:43.682",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929414,1723653043691,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.691",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929415,1723653043701,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.701",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929416,1723653043711,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.711",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929417,1723653043720,"fUST",-887.87,0.00013698,2,"2024-08-14T16:30:43.720",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929418,1723653043730,"fUST",-537.97300603,0.00013698,2,"2024-08-14T16:30:43.730",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929419,1723653043739,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.739",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929420,1723653043747,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.747",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929421,1723653043757,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.757",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929422,1723653043766,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.766",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929423,1723653043775,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.775",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929424,1723653043784,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.784",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929426,1723653043793,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.793",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929427,1723653043803,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.803",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929428,1723653043812,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.812",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929429,1723653043822,"fUST",-585.33,0.00013698,2,"2024-08-14T16:30:43.822",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929430,1723653043831,"fUST",-1047.45,0.00013698,2,"2024-08-14T16:30:43.831",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929431,1723653043840,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.840",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929432,1723653043850,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.850",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929434,1723653043859,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.859",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929435,1723653043868,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.868",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929436,1723653043877,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.877",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929437,1723653043886,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.886",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929438,1723653043895,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.895",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929439,1723653043904,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.904",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929440,1723653043915,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.915",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929441,1723653043924,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.924",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929442,1723653043933,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.933",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929443,1723653043942,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.942",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929444,1723653043952,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.952",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929445,1723653043962,"fUST",-550.88,0.00013698,2,"2024-08-14T16:30:43.962",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929446,1723653043971,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.971",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929447,1723653043980,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.980",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929448,1723653043988,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.988",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929449,1723653043998,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:43.998",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929450,1723653044008,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.008",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929451,1723653044018,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.018",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929452,1723653044027,"fUST",-504.21,0.00013698,2,"2024-08-14T16:30:44.027",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929453,1723653044038,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.038",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929454,1723653044049,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.049",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929455,1723653044059,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.059",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929456,1723653044069,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.069",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929457,1723653044078,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.078",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929458,1723653044087,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.087",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929459,1723653044098,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.098",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929460,1723653044111,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.111",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929461,1723653044122,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.122",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929462,1723653044132,"fUST",-4415.33,0.00013698,2,"2024-08-14T16:30:44.132",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929463,1723653044143,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.143",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929464,1723653044154,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.154",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929465,1723653044163,"fUST",-509.35381299,0.00013698,2,"2024-08-14T16:30:44.163",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929466,1723653044174,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.174",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929467,1723653044184,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.184",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929468,1723653044193,"fUST",-515.84301253,0.00013698,2,"2024-08-14T16:30:44.193",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929469,1723653044202,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.202",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929470,1723653044211,"fUST",-605.44,0.00013698,2,"2024-08-14T16:30:44.211",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929471,1723653044222,"fUST",-612.74,0.00013698,2,"2024-08-14T16:30:44.222",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929472,1723653044232,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.232",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929473,1723653044242,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.242",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929474,1723653044253,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.253",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929475,1723653044264,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.264",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929476,1723653044272,"fUST",-637.17,0.00013698,2,"2024-08-14T16:30:44.272",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929477,1723653044282,"fUST",-543.07,0.00013698,2,"2024-08-14T16:30:44.282",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929478,1723653044291,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.291",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929479,1723653044301,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.301",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929480,1723653044310,"fUST",-508.94499325,0.00013698,2,"2024-08-14T16:30:44.310",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929481,1723653044319,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.319",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929482,1723653044329,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.329",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929483,1723653044338,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.338",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929484,1723653044348,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.348",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929485,1723653044357,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.357",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929486,1723653044367,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.367",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929487,1723653044376,"fUST",-911.37,0.00013698,2,"2024-08-14T16:30:44.376",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929488,1723653044386,"fUST",-592.1,0.00013698,2,"2024-08-14T16:30:44.386",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929489,1723653044396,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.396",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929490,1723653044407,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.407",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929491,1723653044420,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.420",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929492,1723653044430,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.430",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929493,1723653044439,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.439",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929494,1723653044449,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:44.449",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929495,1723653044460,"fUST",-608.54892,0.00013699,2,"2024-08-14T16:30:44.460",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929496,1723653044469,"fUST",-3000.0,0.00013699,2,"2024-08-14T16:30:44.469",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929497,1723653044479,"fUST",-500.0,0.00013699,2,"2024-08-14T16:30:44.479",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929498,1723653044489,"fUST",-500.0,0.00013699,2,"2024-08-14T16:30:44.489",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929499,1723653044498,"fUST",-500.0,0.00013699,2,"2024-08-14T16:30:44.498",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929500,1723653044507,"fUST",-281.13428899,0.00013699,2,"2024-08-14T16:30:44.507",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929501,1723653044516,"fUST",-500.0,0.00013699,2,"2024-08-14T16:30:44.516",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929502,1723653044526,"fUST",-500.0,0.00013699,2,"2024-08-14T16:30:44.526",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929503,1723653044535,"fUST",-500.0,0.00013699,2,"2024-08-14T16:30:44.535",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929504,1723653044544,"fUST",-150.112234,0.000137,2,"2024-08-14T16:30:44.544",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929505,1723653044553,"fUST",-199.81191704,0.0001373,2,"2024-08-14T16:30:44.553",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929506,1723653044563,"fUST",-150.112233,0.000138,2,"2024-08-14T16:30:44.563",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929507,1723653044572,"fUST",-199.81191704,0.00013801,2,"2024-08-14T16:30:44.572",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929508,1723653044581,"fUST",-199.81191704,0.00013872,2,"2024-08-14T16:30:44.581",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929509,1723653044591,"fUST",-815.97122046,0.00013872,2,"2024-08-14T16:30:44.591",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929510,1723653044601,"fUST",-153.0,0.00013884,2,"2024-08-14T16:30:44.601",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929511,1723653044611,"fUST",-153.0,0.00013884,2,"2024-08-14T16:30:44.611",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929512,1723653044620,"fUST",-153.0,0.00013886,2,"2024-08-14T16:30:44.620",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929513,1723653044630,"fUST",-153.0,0.00013886,2,"2024-08-14T16:30:44.630",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929514,1723653044639,"fUST",-153.0,0.00013886,2,"2024-08-14T16:30:44.639",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929515,1723653044648,"fUST",-153.0,0.00013886,2,"2024-08-14T16:30:44.648",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929516,1723653044657,"fUST",-153.0,0.00013886,2,"2024-08-14T16:30:44.657",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929517,1723653044668,"fUST",-153.0,0.00013886,2,"2024-08-14T16:30:44.668",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929518,1723653044677,"fUST",-153.0,0.00013886,2,"2024-08-14T16:30:44.677",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929519,1723653044686,"fUST",-153.0,0.00013886,2,"2024-08-14T16:30:44.686",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929520,1723653044696,"fUST",-153.0,0.00013886,2,"2024-08-14T16:30:44.696",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929521,1723653044705,"fUST",-153.0,0.00013886,2,"2024-08-14T16:30:44.705",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929522,1723653044714,"fUST",-5324.10913299,0.00013888,2,"2024-08-14T16:30:44.714",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929523,1723653044723,"fUST",-150.0,0.00013895,2,"2024-08-14T16:30:44.723",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929524,1723653044732,"fUST",-248.25,0.00013961,2,"2024-08-14T16:30:44.732",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929525,1723653044741,"fUST",-63807.4054288,0.00013962,2,"2024-08-14T16:30:44.741",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929526,1723653044751,"fUST",-617.45,0.00013971,2,"2024-08-14T16:30:44.751",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929527,1723653044760,"fUST",-617.45,0.00013971,2,"2024-08-14T16:30:44.760",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929528,1723653044770,"fUST",-617.45,0.00013971,2,"2024-08-14T16:30:44.770",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929529,1723653044780,"fUST",-617.45,0.00013971,2,"2024-08-14T16:30:44.780",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929530,1723653044790,"fUST",-151.0,0.00013972,2,"2024-08-14T16:30:44.790",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929531,1723653044799,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:44.799",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929532,1723653044808,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:44.808",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929533,1723653044817,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:44.817",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929534,1723653044826,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:44.826",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929535,1723653044836,"fUST",-647.64,0.00013972,2,"2024-08-14T16:30:44.836",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929536,1723653044845,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:44.845",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929537,1723653044856,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:44.856",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929538,1723653044865,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:44.865",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929539,1723653044874,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:44.874",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929540,1723653044884,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:44.884",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929541,1723653044894,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:44.894",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929542,1723653044903,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:44.903",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929543,1723653044913,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:44.913",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929544,1723653044924,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:44.924",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929545,1723653044933,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:44.933",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929546,1723653044943,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:44.943",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929547,1723653044951,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:44.951",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929548,1723653044961,"fUST",-213.54,0.00013972,2,"2024-08-14T16:30:44.961",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929549,1723653044970,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:44.970",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929550,1723653044979,"fUST",-590.85,0.00013972,2,"2024-08-14T16:30:44.979",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929551,1723653044988,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:44.988",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929552,1723653045118,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.118",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929553,1723653045128,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.128",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929554,1723653045138,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.138",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929555,1723653045148,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.148",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929556,1723653045157,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.157",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929557,1723653045167,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.167",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929558,1723653045179,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.179",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929559,1723653045189,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.189",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929560,1723653045199,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.199",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929561,1723653045208,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.208",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929562,1723653045219,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.219",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929563,1723653045228,"fUST",-621.1056624,0.00013972,2,"2024-08-14T16:30:45.228",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929564,1723653045238,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.238",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929565,1723653045247,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.247",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929566,1723653045256,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.256",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929567,1723653045265,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.265",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929568,1723653045274,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.274",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929569,1723653045283,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.283",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929570,1723653045292,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.292",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929571,1723653045302,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.302",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929572,1723653045311,"fUST",-601.49,0.00013972,2,"2024-08-14T16:30:45.311",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929573,1723653045322,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.322",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929574,1723653045331,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.331",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929575,1723653045341,"fUST",-683.24,0.00013972,2,"2024-08-14T16:30:45.341",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929576,1723653045350,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.350",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929577,1723653045360,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.360",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929578,1723653045370,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.370",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929579,1723653045380,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.380",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929580,1723653045390,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.390",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929581,1723653045401,"fUST",-543.12,0.00013972,2,"2024-08-14T16:30:45.401",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929582,1723653045411,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.411",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929583,1723653045423,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.423",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929584,1723653045432,"fUST",-455.371433,0.00013972,2,"2024-08-14T16:30:45.432",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929585,1723653045441,"fUST",-511.84024362,0.00013972,2,"2024-08-14T16:30:45.441",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929586,1723653045451,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.451",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929587,1723653045462,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.462",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929588,1723653045471,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.471",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929589,1723653045480,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.480",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929590,1723653045490,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.490",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929591,1723653045500,"fUST",-580.3,0.00013972,2,"2024-08-14T16:30:45.500",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929592,1723653045510,"fUST",-530.51,0.00013972,2,"2024-08-14T16:30:45.510",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929593,1723653045520,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.520",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929594,1723653045531,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.531",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929595,1723653045541,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.541",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929596,1723653045552,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.552",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929597,1723653045562,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.562",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929598,1723653045571,"fUST",-199.55934254,0.00013972,2,"2024-08-14T16:30:45.571",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929599,1723653045580,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.580",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929600,1723653045589,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.589",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929601,1723653045599,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.599",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929602,1723653045608,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.608",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929603,1723653045617,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.617",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929604,1723653045626,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.626",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929605,1723653045635,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.635",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929606,1723653045644,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.644",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929607,1723653045654,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.654",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929608,1723653045663,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.663",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929609,1723653045675,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.675",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929610,1723653045684,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.684",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929611,1723653045693,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.693",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929612,1723653045702,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.702",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929613,1723653045712,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.712",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929614,1723653045722,"fUST",-517.75224784,0.00013972,2,"2024-08-14T16:30:45.722",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929615,1723653045731,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.731",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929616,1723653045740,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.740",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929617,1723653045749,"fUST",-813.65,0.00013972,2,"2024-08-14T16:30:45.749",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929618,1723653045759,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.759",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929619,1723653045768,"fUST",-642.11,0.00013972,2,"2024-08-14T16:30:45.768",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929620,1723653045777,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.777",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929621,1723653045786,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.786",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929622,1723653045797,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.797",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929623,1723653045808,"fUST",-501.57218982,0.00013972,2,"2024-08-14T16:30:45.808",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929624,1723653045819,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.819",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929625,1723653045831,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.831",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929626,1723653045841,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.841",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929627,1723653045852,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.852",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929628,1723653045864,"fUST",-550.25,0.00013972,2,"2024-08-14T16:30:45.864",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929629,1723653045873,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.873",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929630,1723653045883,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.883",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929631,1723653045892,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.892",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929632,1723653045902,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.902",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929633,1723653045912,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.912",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929634,1723653045924,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.924",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929635,1723653045933,"fUST",-568.81,0.00013972,2,"2024-08-14T16:30:45.933",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929636,1723653045942,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.942",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929637,1723653045951,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.951",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929638,1723653045960,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.960",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929639,1723653045969,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.969",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929640,1723653045978,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.978",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929642,1723653045988,"fUST",-645.2,0.00013972,2,"2024-08-14T16:30:45.988",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929644,1723653045997,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:45.997",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929646,1723653046006,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.006",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929649,1723653046015,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.015",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929651,1723653046024,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.024",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929652,1723653046034,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.034",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929653,1723653046043,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.043",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929654,1723653046052,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.052",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929655,1723653046062,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.062",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929656,1723653046071,"fUST",-808.48,0.00013972,2,"2024-08-14T16:30:46.071",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929657,1723653046079,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.079",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929658,1723653046088,"fUST",-700.83,0.00013972,2,"2024-08-14T16:30:46.088",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929659,1723653046098,"fUST",-556.28574889,0.00013972,2,"2024-08-14T16:30:46.098",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929661,1723653046110,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.110",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929662,1723653046119,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.119",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929663,1723653046130,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.130",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929664,1723653046139,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.139",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929665,1723653046149,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.149",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929666,1723653046158,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.158",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929667,1723653046169,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.169",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929668,1723653046179,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.179",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929669,1723653046188,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.188",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929670,1723653046197,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.197",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929671,1723653046206,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.206",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929672,1723653046217,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.217",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929674,1723653046230,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.230",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929676,1723653046241,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.241",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929677,1723653046254,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.254",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929678,1723653046265,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.265",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929679,1723653046275,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.275",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929680,1723653046284,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.284",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929681,1723653046293,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.293",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929682,1723653046302,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.302",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929683,1723653046311,"fUST",-642.62,0.00013972,2,"2024-08-14T16:30:46.311",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929684,1723653046320,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.320",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929685,1723653046330,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.330",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929686,1723653046339,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.339",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929687,1723653046348,"fUST",-503.06,0.00013972,2,"2024-08-14T16:30:46.348",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929688,1723653046357,"fUST",-761.68,0.00013972,2,"2024-08-14T16:30:46.357",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929689,1723653046366,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.366",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929690,1723653046376,"fUST",-598.36,0.00013972,2,"2024-08-14T16:30:46.376",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929691,1723653046386,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.386",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929692,1723653046395,"fUST",-831.44,0.00013972,2,"2024-08-14T16:30:46.395",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929693,1723653046404,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.404",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929694,1723653046413,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.413",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929695,1723653046430,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.430",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929696,1723653046439,"fUST",-597.97,0.00013972,2,"2024-08-14T16:30:46.439",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929697,1723653046449,"fUST",-709.77,0.00013972,2,"2024-08-14T16:30:46.449",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929698,1723653046459,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.459",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929699,1723653046469,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.469",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929700,1723653046478,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.478",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929701,1723653046487,"fUST",-510.39,0.00013972,2,"2024-08-14T16:30:46.487",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929702,1723653046496,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.496",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929704,1723653046506,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.506",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929706,1723653046515,"fUST",-400.59760682,0.00013972,2,"2024-08-14T16:30:46.515",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929707,1723653046524,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.524",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929709,1723653046534,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.534",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929711,1723653046543,"fUST",-501.37,0.00013972,2,"2024-08-14T16:30:46.543",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929713,1723653046553,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.553",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929714,1723653046562,"fUST",-522.5,0.00013972,2,"2024-08-14T16:30:46.562",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929716,1723653046571,"fUST",-638.85,0.00013972,2,"2024-08-14T16:30:46.571",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929718,1723653046582,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.582",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929720,1723653046591,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.591",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929722,1723653046600,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.600",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929724,1723653046610,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.610",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929726,1723653046620,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.620",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929727,1723653046629,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.629",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929729,1723653046639,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.639",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929730,1723653046648,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.648",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929731,1723653046658,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.658",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929732,1723653046669,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.669",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929733,1723653046678,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.678",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929734,1723653046688,"fUST",-582.41,0.00013972,2,"2024-08-14T16:30:46.688",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929735,1723653046698,"fUST",-524.37,0.00013972,2,"2024-08-14T16:30:46.698",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929736,1723653046708,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.708",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929737,1723653046719,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.719",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929738,1723653046731,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.731",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929739,1723653046740,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.740",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929740,1723653046749,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.749",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929741,1723653046760,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.760",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929742,1723653046771,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.771",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929743,1723653046781,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.781",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929744,1723653046790,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.790",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929745,1723653046799,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.799",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929746,1723653046809,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.809",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929747,1723653046818,"fUST",-533.84,0.00013972,2,"2024-08-14T16:30:46.818",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929748,1723653046827,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.827",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929749,1723653046837,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.837",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929750,1723653046846,"fUST",-1221.88,0.00013972,2,"2024-08-14T16:30:46.846",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929751,1723653046855,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.855",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929752,1723653046864,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.864",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929753,1723653046873,"fUST",-721.26,0.00013972,2,"2024-08-14T16:30:46.873",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929754,1723653046883,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.883",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929755,1723653046892,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.892",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929756,1723653046901,"fUST",-521.42,0.00013972,2,"2024-08-14T16:30:46.901",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929757,1723653046910,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.910",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929758,1723653046923,"fUST",-571.87,0.00013972,2,"2024-08-14T16:30:46.923",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929759,1723653046937,"fUST",-523.71,0.00013972,2,"2024-08-14T16:30:46.937",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929760,1723653046947,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.947",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929761,1723653046957,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.957",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929762,1723653046968,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.968",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929763,1723653046976,"fUST",-501.92,0.00013972,2,"2024-08-14T16:30:46.976",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929764,1723653046986,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.986",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929765,1723653046995,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:46.995",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929766,1723653047004,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.004",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929767,1723653047013,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.013",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929768,1723653047023,"fUST",-656.43,0.00013972,2,"2024-08-14T16:30:47.023",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929769,1723653047032,"fUST",-582.74,0.00013972,2,"2024-08-14T16:30:47.032",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929770,1723653047041,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.041",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929771,1723653047050,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.050",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929772,1723653047059,"fUST",-620.56,0.00013972,2,"2024-08-14T16:30:47.059",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929773,1723653047069,"fUST",-519.04,0.00013972,2,"2024-08-14T16:30:47.069",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929774,1723653047078,"fUST",-567.5,0.00013972,2,"2024-08-14T16:30:47.078",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929775,1723653047087,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.087",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929776,1723653047099,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.099",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929777,1723653047108,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.108",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929778,1723653047116,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.116",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929779,1723653047125,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.125",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929780,1723653047135,"fUST",-670.478937,0.00013972,2,"2024-08-14T16:30:47.135",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929781,1723653047144,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.144",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929782,1723653047154,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.154",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929783,1723653047165,"fUST",-151.0,0.00013972,2,"2024-08-14T16:30:47.165",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929784,1723653047180,"fUST",-152.920448,0.00013972,2,"2024-08-14T16:30:47.180",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929785,1723653047189,"fUST",-620.53,0.00013972,2,"2024-08-14T16:30:47.189",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929786,1723653047198,"fUST",-151.0,0.00013972,2,"2024-08-14T16:30:47.198",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929787,1723653047207,"fUST",-151.0,0.00013972,2,"2024-08-14T16:30:47.207",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929788,1723653047217,"fUST",-617.09936667,0.00013972,2,"2024-08-14T16:30:47.217",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929789,1723653047229,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.229",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929790,1723653047239,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.239",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929791,1723653047249,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.249",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929792,1723653047258,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.258",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929793,1723653047268,"fUST",-528.44,0.00013972,2,"2024-08-14T16:30:47.268",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929794,1723653047277,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.277",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929795,1723653047286,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.286",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929796,1723653047295,"fUST",-151.896447,0.00013972,2,"2024-08-14T16:30:47.295",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929797,1723653047304,"fUST",-151.0,0.00013972,2,"2024-08-14T16:30:47.304",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929798,1723653047313,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.313",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929799,1723653047322,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.322",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929800,1723653047332,"fUST",-675.65,0.00013972,2,"2024-08-14T16:30:47.332",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929801,1723653047341,"fUST",-562.62258008,0.00013972,2,"2024-08-14T16:30:47.341",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929802,1723653047350,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.350",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929803,1723653047359,"fUST",-579.80491293,0.00013972,2,"2024-08-14T16:30:47.359",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929804,1723653047368,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.368",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929805,1723653047378,"fUST",-151.0,0.00013972,2,"2024-08-14T16:30:47.378",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929806,1723653047390,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.390",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929807,1723653047400,"fUST",-151.0,0.00013972,2,"2024-08-14T16:30:47.400",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929808,1723653047410,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.410",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929809,1723653047422,"fUST",-151.0,0.00013972,2,"2024-08-14T16:30:47.422",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929810,1723653047432,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.432",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929811,1723653047441,"fUST",-696.74,0.00013972,2,"2024-08-14T16:30:47.441",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929812,1723653047451,"fUST",-343.54896675,0.00013972,2,"2024-08-14T16:30:47.451",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929813,1723653047462,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.462",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929814,1723653047473,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.473",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929815,1723653047482,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.482",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929816,1723653047491,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.491",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929817,1723653047500,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.500",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929818,1723653047509,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.509",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929819,1723653047518,"fUST",-687.47,0.00013972,2,"2024-08-14T16:30:47.518",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929820,1723653047527,"fUST",-791.43,0.00013972,2,"2024-08-14T16:30:47.527",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929821,1723653047537,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.537",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929822,1723653047546,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.546",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929823,1723653047555,"fUST",-763.58,0.00013972,2,"2024-08-14T16:30:47.555",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929824,1723653047564,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.564",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929825,1723653047573,"fUST",-666.29,0.00013972,2,"2024-08-14T16:30:47.573",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929826,1723653047582,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.582",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929827,1723653047592,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.592",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929828,1723653047601,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.601",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929829,1723653047610,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.610",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929830,1723653047620,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.620",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929831,1723653047629,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.629",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929832,1723653047638,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.638",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929833,1723653047648,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.648",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929834,1723653047657,"fUST",-151.0,0.00013972,2,"2024-08-14T16:30:47.657",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929835,1723653047666,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.666",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929836,1723653047680,"fUST",-645.86,0.00013972,2,"2024-08-14T16:30:47.680",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929837,1723653047690,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.690",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929838,1723653047699,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.699",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929839,1723653047708,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.708",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929840,1723653047717,"fUST",-246.75961681,0.00013972,2,"2024-08-14T16:30:47.717",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929841,1723653047726,"fUST",-151.0,0.00013972,2,"2024-08-14T16:30:47.726",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929842,1723653047736,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.736",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929843,1723653047745,"fUST",-755.42,0.00013972,2,"2024-08-14T16:30:47.745",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929844,1723653047755,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.755",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929845,1723653047764,"fUST",-763.99,0.00013972,2,"2024-08-14T16:30:47.764",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929846,1723653047773,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.773",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929847,1723653047783,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.783",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929848,1723653047792,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.792",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929849,1723653047801,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.801",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929850,1723653047811,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.811",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929851,1723653047820,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.820",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929852,1723653047939,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.939",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929853,1723653047948,"fUST",-659.2,0.00013972,2,"2024-08-14T16:30:47.948",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929854,1723653047957,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.957",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929855,1723653047966,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.966",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929856,1723653047975,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.975",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929857,1723653047985,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:47.985",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929858,1723653047994,"fUST",-610.53089319,0.00013972,2,"2024-08-14T16:30:47.994",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929859,1723653048003,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.003",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929860,1723653048012,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.012",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929861,1723653048021,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.021",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929862,1723653048030,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.030",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929863,1723653048042,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.042",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929864,1723653048054,"fUST",-672.9,0.00013972,2,"2024-08-14T16:30:48.054",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929865,1723653048063,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.063",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929866,1723653048072,"fUST",-638.12,0.00013972,2,"2024-08-14T16:30:48.072",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929867,1723653048081,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.081",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929868,1723653048090,"fUST",-463.959283,0.00013972,2,"2024-08-14T16:30:48.090",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929869,1723653048103,"fUST",-752.34,0.00013972,2,"2024-08-14T16:30:48.103",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929870,1723653048112,"fUST",-463.959283,0.00013972,2,"2024-08-14T16:30:48.112",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929871,1723653048121,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.121",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929872,1723653048130,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.130",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929873,1723653048139,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.139",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929874,1723653048148,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.148",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929875,1723653048160,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.160",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929876,1723653048179,"fUST",-151.0,0.00013972,2,"2024-08-14T16:30:48.179",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929877,1723653048188,"fUST",-337.004328,0.00013972,2,"2024-08-14T16:30:48.188",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929878,1723653048198,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.198",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929879,1723653048208,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.208",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929880,1723653048217,"fUST",-151.0,0.00013972,2,"2024-08-14T16:30:48.217",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929881,1723653048229,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.229",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929882,1723653048239,"fUST",-1200.78,0.00013972,2,"2024-08-14T16:30:48.239",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929883,1723653048249,"fUST",-337.004328,0.00013972,2,"2024-08-14T16:30:48.249",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929884,1723653048259,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.259",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929885,1723653048267,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.267",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929886,1723653048277,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.277",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929887,1723653048286,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.286",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929888,1723653048295,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.295",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929889,1723653048305,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.305",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929890,1723653048314,"fUST",-1315.03,0.00013972,2,"2024-08-14T16:30:48.314",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929891,1723653048324,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.324",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929892,1723653048334,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.334",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929893,1723653048343,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.343",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929894,1723653048353,"fUST",-151.0,0.00013972,2,"2024-08-14T16:30:48.353",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929895,1723653048363,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.363",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929896,1723653048372,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.372",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929897,1723653048382,"fUST",-1943.82,0.00013972,2,"2024-08-14T16:30:48.382",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929898,1723653048391,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.391",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929899,1723653048400,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.400",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929900,1723653048409,"fUST",-261.652679,0.00013972,2,"2024-08-14T16:30:48.409",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929901,1723653048420,"fUST",-574.99,0.00013972,2,"2024-08-14T16:30:48.420",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929902,1723653048429,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.429",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929903,1723653048438,"fUST",-887.87,0.00013972,2,"2024-08-14T16:30:48.438",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929904,1723653048447,"fUST",-261.652679,0.00013972,2,"2024-08-14T16:30:48.447",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929905,1723653048458,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.458",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929906,1723653048467,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.467",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929907,1723653048476,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.476",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929908,1723653048485,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.485",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929909,1723653048494,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.494",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929910,1723653048504,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.504",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929911,1723653048513,"fUST",-585.33,0.00013972,2,"2024-08-14T16:30:48.513",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929912,1723653048522,"fUST",-1047.45,0.00013972,2,"2024-08-14T16:30:48.522",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929913,1723653048532,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.532",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929914,1723653048541,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.541",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929915,1723653048553,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.553",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929916,1723653048562,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.562",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929917,1723653048572,"fUST",-1003.409439,0.00013972,2,"2024-08-14T16:30:48.572",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929918,1723653048581,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.581",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929919,1723653048590,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.590",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929920,1723653048599,"fUST",-1003.409439,0.00013972,2,"2024-08-14T16:30:48.599",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929921,1723653048608,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.608",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929922,1723653048618,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.618",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929923,1723653048627,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.627",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929924,1723653048637,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.637",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929925,1723653048647,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.647",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929926,1723653048656,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.656",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929927,1723653048669,"fUST",-550.88,0.00013972,2,"2024-08-14T16:30:48.669",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929928,1723653048679,"fUST",-866.581856,0.00013972,2,"2024-08-14T16:30:48.679",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929929,1723653048688,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.688",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929930,1723653048697,"fUST",-866.581856,0.00013972,2,"2024-08-14T16:30:48.697",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929931,1723653048707,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.707",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929932,1723653048716,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.716",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929933,1723653048726,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.726",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929934,1723653048735,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.735",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929935,1723653048745,"fUST",-151.0,0.00013972,2,"2024-08-14T16:30:48.745",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929936,1723653048755,"fUST",-504.21,0.00013972,2,"2024-08-14T16:30:48.755",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929937,1723653048764,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.764",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929938,1723653048774,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.774",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929939,1723653048783,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.783",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929940,1723653048793,"fUST",-235.547498,0.00013972,2,"2024-08-14T16:30:48.793",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929941,1723653048802,"fUST",-256.191168,0.00013972,2,"2024-08-14T16:30:48.802",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929942,1723653048811,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.811",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929943,1723653048821,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.821",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929944,1723653048830,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.830",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929945,1723653048840,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.840",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929946,1723653048849,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.849",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929947,1723653048859,"fUST",-4415.33,0.00013972,2,"2024-08-14T16:30:48.859",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929948,1723653048868,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.868",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929949,1723653048878,"fUST",-256.191168,0.00013972,2,"2024-08-14T16:30:48.878",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929950,1723653048887,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.887",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929951,1723653048896,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.896",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929952,1723653048905,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.905",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929953,1723653048914,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.914",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929954,1723653048927,"fUST",-605.44,0.00013972,2,"2024-08-14T16:30:48.927",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929955,1723653048936,"fUST",-612.74,0.00013972,2,"2024-08-14T16:30:48.936",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929956,1723653048945,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.945",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929957,1723653048955,"fUST",-215.810798,0.00013972,2,"2024-08-14T16:30:48.955",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929958,1723653048965,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.965",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929959,1723653048974,"fUST",-215.810798,0.00013972,2,"2024-08-14T16:30:48.974",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929960,1723653048983,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:48.983",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929961,1723653048992,"fUST",-637.17,0.00013972,2,"2024-08-14T16:30:48.992",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929962,1723653049001,"fUST",-543.07,0.00013972,2,"2024-08-14T16:30:49.001",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929963,1723653049011,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:49.011",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929964,1723653049020,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:49.020",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929965,1723653049029,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:49.029",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929966,1723653049038,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:49.038",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929967,1723653049047,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:49.047",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929968,1723653049056,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:49.056",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929969,1723653049067,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:49.067",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929970,1723653049076,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:49.076",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929971,1723653049085,"fUST",-911.37,0.00013972,2,"2024-08-14T16:30:49.085",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929972,1723653049094,"fUST",-592.1,0.00013972,2,"2024-08-14T16:30:49.094",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929973,1723653049106,"fUST",-197.090499,0.00013972,2,"2024-08-14T16:30:49.106",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929974,1723653049115,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:49.115",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929975,1723653049124,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:49.124",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929976,1723653049133,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:49.133",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929977,1723653049144,"fUST",-197.090499,0.00013972,2,"2024-08-14T16:30:49.144",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929978,1723653049153,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:49.153",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929979,1723653049162,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:49.162",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929980,1723653049174,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:49.174",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929981,1723653049184,"fUST",-200.0,0.00013973,2,"2024-08-14T16:30:49.184",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929982,1723653049193,"fUST",-151.0,0.0001399,2,"2024-08-14T16:30:49.193",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929983,1723653049202,"fUST",-568.829418,0.0001399,2,"2024-08-14T16:30:49.202",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929984,1723653049211,"fUST",-568.829418,0.0001399,2,"2024-08-14T16:30:49.211",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929985,1723653049221,"fUST",-151.0,0.0001399,2,"2024-08-14T16:30:49.221",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929986,1723653049231,"fUST",-151.0,0.0001399,2,"2024-08-14T16:30:49.231",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929987,1723653049241,"fUST",-151.0,0.0001399,2,"2024-08-14T16:30:49.241",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929988,1723653049250,"fUST",-297.98023591,0.00014,2,"2024-08-14T16:30:49.250",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929989,1723653049260,"fUST",-150.112233,0.00014,2,"2024-08-14T16:30:49.260",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929990,1723653049270,"fUST",-179625.83094721,0.00014,2,"2024-08-14T16:30:49.270",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929991,1723653050277,"fUST",-500.0,0.00013698,2,"2024-08-14T16:30:50.277",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929992,1723653050291,"fUST",-70.0,0.00013698,2,"2024-08-14T16:30:50.291",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929993,1723653050305,"fUST",-430.0,0.00013698,2,"2024-08-14T16:30:50.305",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929994,1723653050315,"fUST",-500.0,0.00013972,2,"2024-08-14T16:30:50.315",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929995,1723653050324,"fUST",-323.2,0.00013972,2,"2024-08-14T16:30:50.324",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929996,1723653050335,"fUST",-2995.24468323,0.00014,2,"2024-08-14T16:30:50.335",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929997,1723653050347,"fUST",-6765.898551,0.00014,2,"2024-08-14T16:30:50.347",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929998,1723653050706,"fUST",-79.94745459,0.00013698,2,"2024-08-14T16:30:50.706",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334929999,1723653050726,"fUST",-420.05254541,0.00013698,2,"2024-08-14T16:30:50.726",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930000,1723653050738,"fUST",-218.55745459,0.00013698,2,"2024-08-14T16:30:50.738",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930001,1723653093855,"fUST",576.01879782,0.00012689,2,"2024-08-14T16:31:33.855",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930003,1723653118277,"fUST",3510.29294943,0.00012552,2,"2024-08-14T16:31:58.277",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930004,1723653118300,"fUST",7528.80563246,0.00012552,2,"2024-08-14T16:31:58.300",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930005,1723653118321,"fUST",7491.3086851,0.00012552,2,"2024-08-14T16:31:58.321",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930022,1723653450052,"fUST",10000.0,0.00025,60,"2024-08-14T16:37:30.052",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930023,1723653463236,"fUST",10000.0,0.00025,60,"2024-08-14T16:37:43.236",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930036,1723653950215,"fUST",-200.0,0.0001,2,"2024-08-14T16:45:50.215",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930037,1723653950238,"fUST",-2105.27373756,0.00010544,2,"2024-08-14T16:45:50.238",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930038,1723653958111,"fUST",-409.42604956,0.00010544,2,"2024-08-14T16:45:58.111",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930039,1723654026116,"fUST",-178.00411649,0.0001,2,"2024-08-14T16:47:06.116",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930040,1723654032102,"fUST",-61.50106706,0.0001,2,"2024-08-14T16:47:12.102",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930041,1723654032124,"fUST",-300.0,0.00010543,2,"2024-08-14T16:47:12.124",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930042,1723654032144,"fUST",-300.0,0.00010543,2,"2024-08-14T16:47:12.144",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930043,1723654032165,"fUST",-218.32669239,0.00010544,2,"2024-08-14T16:47:12.165",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930044,1723654032187,"fUST",-716.82253149,0.00010544,2,"2024-08-14T16:47:12.187",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930045,1723654032215,"fUST",-2495.01990259,0.00010544,2,"2024-08-14T16:47:12.215",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930046,1723654032236,"fUST",-229.5888525,0.00010544,2,"2024-08-14T16:47:12.236",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930047,1723654032258,"fUST",-161.77727299,0.00010544,2,"2024-08-14T16:47:12.258",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930048,1723654032279,"fUST",-229.78397311,0.00010544,2,"2024-08-14T16:47:12.279",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930049,1723654032306,"fUST",-250.0,0.00011798,2,"2024-08-14T16:47:12.306",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930050,1723654032327,"fUST",-250.0,0.0001183,2,"2024-08-14T16:47:12.327",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930051,1723654032349,"fUST",-250.0,0.00011863,2,"2024-08-14T16:47:12.349",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930052,1723654032372,"fUST",-91.98095612,0.00011895,2,"2024-08-14T16:47:12.372",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930053,1723654037102,"fUST",-158.01904388,0.00011895,2,"2024-08-14T16:47:17.102",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930054,1723654037124,"fUST",-250.0,0.00011927,2,"2024-08-14T16:47:17.124",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930055,1723654037146,"fUST",-250.0,0.0001196,2,"2024-08-14T16:47:17.146",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930056,1723654037167,"fUST",-250.0,0.00011992,2,"2024-08-14T16:47:17.167",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930057,1723654037189,"fUST",-250.0,0.00012024,2,"2024-08-14T16:47:17.189",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930058,1723654037210,"fUST",-250.0,0.00012057,2,"2024-08-14T16:47:17.210",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930059,1723654037231,"fUST",-24900.0,0.00012074,2,"2024-08-14T16:47:17.231",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930060,1723654037252,"fUST",-250.0,0.00012089,2,"2024-08-14T16:47:17.252",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930061,1723654037274,"fUST",-250.0,0.00012121,2,"2024-08-14T16:47:17.274",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930062,1723654037295,"fUST",-250.0,0.00012154,2,"2024-08-14T16:47:17.295",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930063,1723654037321,"fUST",-250.0,0.00012186,2,"2024-08-14T16:47:17.321",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930064,1723654037345,"fUST",-250.0,0.00012219,2,"2024-08-14T16:47:17.345",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930065,1723654037367,"fUST",-250.0,0.00012251,2,"2024-08-14T16:47:17.367",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930066,1723654037389,"fUST",-250.0,0.00012283,2,"2024-08-14T16:47:17.389",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930067,1723654037410,"fUST",-250.0,0.00012316,2,"2024-08-14T16:47:17.410",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930068,1723654037431,"fUST",-250.0,0.00012348,2,"2024-08-14T16:47:17.431",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930069,1723654037456,"fUST",-250.0,0.0001238,2,"2024-08-14T16:47:17.456",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930070,1723654037479,"fUST",-250.0,0.00012413,2,"2024-08-14T16:47:17.479",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930071,1723654037500,"fUST",-154.74467129,0.0001278,2,"2024-08-14T16:47:17.500",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930072,1723654037522,"fUST",-5373.43799947,0.0001278,2,"2024-08-14T16:47:17.522",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930073,1723654046120,"fUST",-1927.15382269,0.0001278,2,"2024-08-14T16:47:26.120",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930074,1723654049142,"fUST",-4315.85447293,0.0001278,2,"2024-08-14T16:47:29.142",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930078,1723654146097,"fUST",-200.0,0.0001,2,"2024-08-14T16:49:06.097",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930079,1723654146117,"fUST",-400.0,0.0001137,2,"2024-08-14T16:49:06.117",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930080,1723654146138,"fUST",-309.44300337,0.00012551,2,"2024-08-14T16:49:06.138",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930081,1723654146160,"fUST",-205.12580516,0.00012551,2,"2024-08-14T16:49:06.160",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930082,1723654146185,"fUST",-300.75986323,0.00012551,2,"2024-08-14T16:49:06.185",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930083,1723654147212,"fUST",210.07711325,0.00012551,2,"2024-08-14T16:49:07.212",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930084,1723654164066,"fUST",189.91186464,0.00012551,2,"2024-08-14T16:49:24.066",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930097,1723654171115,"fUST",-155.87045298,0.00012689,2,"2024-08-14T16:49:31.115",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930098,1723654171137,"fUST",-160.32383333,0.00012689,2,"2024-08-14T16:49:31.137",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930099,1723654171159,"fUST",-1500.0,0.00012779,2,"2024-08-14T16:49:31.159",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930100,1723654171180,"fUST",-1016.13291287,0.0001278,2,"2024-08-14T16:49:31.180",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930101,1723654171200,"fUST",-2108.58934648,0.0001278,2,"2024-08-14T16:49:31.200",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930103,1723654213365,"fUST",200.0,0.0001,2,"2024-08-14T16:50:13.365",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930104,1723654213411,"fUST",400.0,0.0001137,2,"2024-08-14T16:50:13.411",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930141,1723654232771,"fUST",-1765.28037207,0.0001296,2,"2024-08-14T16:50:32.771",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930143,1723654232780,"fUST",-1092.68472621,0.00012961,2,"2024-08-14T16:50:32.780",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930145,1723654232790,"fUST",-500.0,0.00012986,2,"2024-08-14T16:50:32.790",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930147,1723654232799,"fUST",-2522.70062959,0.00013,2,"2024-08-14T16:50:32.799",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930149,1723654232811,"fUST",-308.230362,0.00013,2,"2024-08-14T16:50:32.811",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930166,1723654233095,"fUST",-3842.91130163,0.00013,2,"2024-08-14T16:50:33.095",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930183,1723654238772,"fUST",-1000.0,0.00012876,2,"2024-08-14T16:50:38.772",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930184,1723654238781,"fUST",-1000.0,0.00012904,2,"2024-08-14T16:50:38.781",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930185,1723654238790,"fUST",-493.03932546,0.00012999,2,"2024-08-14T16:50:38.790",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930186,1723654238799,"fUST",-2761.8605993,0.00013,2,"2024-08-14T16:50:38.799",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930187,1723654238809,"fUST",-24727.6411983,0.00013,2,"2024-08-14T16:50:38.809",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930188,1723654238819,"fUST",-404.2385044,0.00013059,2,"2024-08-14T16:50:38.819",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930189,1723654238828,"fUST",-154.74467129,0.00013125,2,"2024-08-14T16:50:38.828",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930190,1723654238838,"fUST",-665.1114012,0.00013125,2,"2024-08-14T16:50:38.838",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930191,1723654238848,"fUST",-154.74467129,0.00013125,2,"2024-08-14T16:50:38.848",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930192,1723654238858,"fUST",-543.73594479,0.00013126,2,"2024-08-14T16:50:38.858",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930193,1723654238867,"fUST",-155.1188739,0.00013126,2,"2024-08-14T16:50:38.867",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930194,1723654238877,"fUST",-600.0,0.00013373,2,"2024-08-14T16:50:38.877",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930195,1723654238887,"fUST",-345.38598763,0.00013556,2,"2024-08-14T16:50:38.887",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930196,1723654238896,"fUST",-413.45265018,0.00013556,2,"2024-08-14T16:50:38.896",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930197,1723654238905,"fUST",-199.81191708,0.00013588,2,"2024-08-14T16:50:38.905",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930198,1723654238915,"fUST",-199.81191704,0.00013591,2,"2024-08-14T16:50:38.915",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930199,1723654238924,"fUST",-199.81191704,0.00013593,2,"2024-08-14T16:50:38.924",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930200,1723654238933,"fUST",-199.81191704,0.00013596,2,"2024-08-14T16:50:38.933",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930201,1723654238943,"fUST",-815.97122046,0.00013598,2,"2024-08-14T16:50:38.943",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930202,1723654238952,"fUST",-199.81191704,0.00013598,2,"2024-08-14T16:50:38.952",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930203,1723654238961,"fUST",-1289.73896443,0.00013598,2,"2024-08-14T16:50:38.961",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930204,1723654238970,"fUST",-898.15627799,0.00013599,2,"2024-08-14T16:50:38.970",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930205,1723654238979,"fUST",-898.15627799,0.00013599,2,"2024-08-14T16:50:38.979",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930206,1723654238989,"fUST",-150.112234,0.000136,2,"2024-08-14T16:50:38.989",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930207,1723654238998,"fUST",-300.468795,0.000136,4,"2024-08-14T16:50:38.998",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930208,1723654239012,"fUST",-67247.9619339,0.00013678,2,"2024-08-14T16:50:39.012",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930209,1723654239021,"fUST",-1393.96133637,0.00013678,2,"2024-08-14T16:50:39.021",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930210,1723654239039,"fUST",-43438.01328623,0.00013678,2,"2024-08-14T16:50:39.039",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930211,1723654239050,"fUST",-6054.59958668,0.00013688,2,"2024-08-14T16:50:39.050",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930212,1723654239059,"fUST",-601.21509456,0.00013688,2,"2024-08-14T16:50:39.059",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930213,1723654239068,"fUST",-168445.96198611,0.00013688,2,"2024-08-14T16:50:39.068",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930214,1723654239078,"fUST",-897.07,0.00013688,2,"2024-08-14T16:50:39.078",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930215,1723654239087,"fUST",-115262.99928761,0.00013688,2,"2024-08-14T16:50:39.087",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930216,1723654239295,"fUST",-2889.79455081,0.00013688,2,"2024-08-14T16:50:39.295",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930224,1723654242276,"fUST",-208.51638357,0.00013372,2,"2024-08-14T16:50:42.276",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930225,1723654242286,"fUST",-494.87154082,0.00013688,2,"2024-08-14T16:50:42.286",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930226,1723654242296,"fUST",-16343.13002958,0.00013688,2,"2024-08-14T16:50:42.296",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930227,1723654242306,"fUST",-897.07,0.00013697,2,"2024-08-14T16:50:42.306",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930228,1723654242315,"fUST",-897.07,0.00013697,2,"2024-08-14T16:50:42.315",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930229,1723654242326,"fUST",-897.07,0.00013697,2,"2024-08-14T16:50:42.326",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930230,1723654242336,"fUST",-897.07,0.00013697,2,"2024-08-14T16:50:42.336",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930231,1723654242346,"fUST",-157.24672089,0.00013697,2,"2024-08-14T16:50:42.346",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930232,1723654242356,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.356",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930233,1723654242365,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.365",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930234,1723654242375,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.375",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930235,1723654242384,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.384",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930236,1723654242394,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.394",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930237,1723654242403,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.403",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930238,1723654242413,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.413",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930239,1723654242423,"fUST",-548.87810918,0.00013698,2,"2024-08-14T16:50:42.423",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930240,1723654242433,"fUST",-546.97301708,0.00013698,2,"2024-08-14T16:50:42.433",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930241,1723654242443,"fUST",-532.98101813,0.00013698,2,"2024-08-14T16:50:42.443",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930242,1723654242452,"fUST",-503.03581998,0.00013698,2,"2024-08-14T16:50:42.452",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930243,1723654242462,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.462",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930244,1723654242472,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.472",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930245,1723654242481,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.481",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930246,1723654242490,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.490",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930247,1723654242504,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.504",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930248,1723654242514,"fUST",-504.45002124,0.00013698,2,"2024-08-14T16:50:42.514",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930249,1723654242524,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.524",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930250,1723654242533,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.533",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930251,1723654242544,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.544",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930252,1723654242554,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.554",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930253,1723654242563,"fUST",-569.39377081,0.00013698,2,"2024-08-14T16:50:42.563",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930254,1723654242573,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.573",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930255,1723654242584,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.584",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930256,1723654242594,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.594",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930257,1723654242604,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.604",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930258,1723654242613,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.613",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930259,1723654242623,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.623",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930260,1723654242633,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.633",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930261,1723654242643,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.643",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930262,1723654242652,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.652",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930263,1723654242662,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.662",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930264,1723654242672,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.672",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930265,1723654242682,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.682",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930266,1723654242691,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.691",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930267,1723654242711,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.711",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930268,1723654242721,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.721",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930269,1723654242730,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.730",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930270,1723654242739,"fUST",-502.03875762,0.00013698,2,"2024-08-14T16:50:42.739",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930271,1723654242749,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.749",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930272,1723654242761,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.761",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930273,1723654242771,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.771",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930274,1723654242781,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.781",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930275,1723654242790,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.790",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930276,1723654242800,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.800",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930277,1723654242809,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.809",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930278,1723654242819,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.819",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930279,1723654242828,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.828",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930280,1723654242837,"fUST",-176.85763756,0.00013698,2,"2024-08-14T16:50:42.837",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930281,1723654242847,"fUST",-346.26184466,0.00013698,2,"2024-08-14T16:50:42.847",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930282,1723654242856,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.856",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930283,1723654242865,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.865",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930284,1723654242875,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.875",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930285,1723654242884,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.884",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930286,1723654242893,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.893",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930287,1723654242903,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.903",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930288,1723654242912,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.912",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930289,1723654242921,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.921",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930290,1723654242931,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.931",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930291,1723654242940,"fUST",-218.64381858,0.00013698,2,"2024-08-14T16:50:42.940",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930292,1723654242950,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.950",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930293,1723654242962,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.962",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930294,1723654242972,"fUST",-729.95,0.00013698,2,"2024-08-14T16:50:42.972",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930295,1723654242981,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.981",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930296,1723654242990,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:42.990",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930297,1723654242999,"fUST",-573.05,0.00013698,2,"2024-08-14T16:50:42.999",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930298,1723654243011,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.011",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930299,1723654243021,"fUST",-300.0,0.00013698,2,"2024-08-14T16:50:43.021",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930300,1723654243030,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.030",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930301,1723654243040,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.040",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930302,1723654243050,"fUST",-516.31393146,0.00013698,2,"2024-08-14T16:50:43.050",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930303,1723654243059,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.059",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930304,1723654243068,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.068",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930305,1723654243078,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.078",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930307,1723654243092,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.092",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930308,1723654243102,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.102",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930310,1723654243112,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.112",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930319,1723654243324,"fUST",-511.12,0.00013698,2,"2024-08-14T16:50:43.324",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930320,1723654243334,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.334",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930321,1723654243344,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.344",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930322,1723654243353,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.353",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930323,1723654243363,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.363",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930324,1723654243372,"fUST",-502.17024198,0.00013698,2,"2024-08-14T16:50:43.372",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930325,1723654243381,"fUST",-407.5702933,0.00013698,2,"2024-08-14T16:50:43.381",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930326,1723654243391,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.391",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930327,1723654243400,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.400",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930328,1723654243409,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.409",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930329,1723654243419,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.419",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930330,1723654243428,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.428",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930331,1723654243438,"fUST",-633.30316202,0.00013698,2,"2024-08-14T16:50:43.438",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930332,1723654243448,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.448",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930333,1723654243458,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.458",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930334,1723654243468,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.468",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930335,1723654243478,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.478",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930336,1723654243487,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.487",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930337,1723654243499,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.499",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930338,1723654243512,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.512",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930340,1723654243522,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.522",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930342,1723654243531,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.531",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930343,1723654243542,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.542",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930344,1723654243552,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.552",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930345,1723654243562,"fUST",-543.86,0.00013698,2,"2024-08-14T16:50:43.562",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930346,1723654243571,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.571",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930347,1723654243583,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.583",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930348,1723654243594,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.594",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930349,1723654243603,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.603",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930350,1723654243613,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.613",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930351,1723654243623,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.623",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930352,1723654243633,"fUST",-522.72,0.00013698,2,"2024-08-14T16:50:43.633",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930353,1723654243642,"fUST",-588.6,0.00013698,2,"2024-08-14T16:50:43.642",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930354,1723654243652,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.652",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930355,1723654243662,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.662",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930356,1723654243673,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.673",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930357,1723654243682,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.682",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930358,1723654243693,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.693",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930359,1723654243702,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.702",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930360,1723654243712,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.712",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930361,1723654243721,"fUST",-519.51,0.00013698,2,"2024-08-14T16:50:43.721",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930362,1723654243731,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.731",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930363,1723654243740,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.740",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930364,1723654243750,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.750",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930365,1723654243761,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.761",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930366,1723654243771,"fUST",-652.7,0.00013698,2,"2024-08-14T16:50:43.771",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930367,1723654243780,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.780",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930368,1723654243789,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.789",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930369,1723654243799,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.799",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930370,1723654243808,"fUST",-540.89,0.00013698,2,"2024-08-14T16:50:43.808",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930371,1723654243817,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.817",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930372,1723654243826,"fUST",-502.67721468,0.00013698,2,"2024-08-14T16:50:43.826",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930373,1723654243836,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.836",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930374,1723654243845,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.845",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930375,1723654243855,"fUST",-569.32236812,0.00013698,2,"2024-08-14T16:50:43.855",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930376,1723654243865,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.865",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930377,1723654243874,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.874",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930378,1723654243883,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.883",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930379,1723654243892,"fUST",-550.3,0.00013698,2,"2024-08-14T16:50:43.892",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930380,1723654243901,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.901",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930381,1723654243911,"fUST",-535.86267166,0.00013698,2,"2024-08-14T16:50:43.911",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930382,1723654243920,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.920",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930383,1723654243929,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.929",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930384,1723654243939,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.939",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930385,1723654243948,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.948",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930386,1723654243957,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.957",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930387,1723654243967,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.967",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930388,1723654243976,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.976",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930389,1723654243986,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.986",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930390,1723654243996,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:43.996",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930391,1723654244006,"fUST",-546.32,0.00013698,2,"2024-08-14T16:50:44.006",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930392,1723654244015,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.015",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930393,1723654244025,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.025",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930394,1723654244034,"fUST",-504.8375761,0.00013698,2,"2024-08-14T16:50:44.034",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930395,1723654244043,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.043",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930396,1723654244053,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.053",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930397,1723654244063,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.063",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930398,1723654244072,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.072",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930399,1723654244081,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.081",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930400,1723654244090,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.090",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930401,1723654244100,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.100",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930402,1723654244109,"fUST",-510.30872688,0.00013698,2,"2024-08-14T16:50:44.109",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930403,1723654244118,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.118",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930404,1723654244128,"fUST",-650.08,0.00013698,2,"2024-08-14T16:50:44.128",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930405,1723654244137,"fUST",-707.76,0.00013698,2,"2024-08-14T16:50:44.137",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930406,1723654244146,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.146",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930407,1723654244155,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.155",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930408,1723654244165,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.165",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930409,1723654244174,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.174",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930410,1723654244183,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.183",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930411,1723654244192,"fUST",-776.91,0.00013698,2,"2024-08-14T16:50:44.192",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930412,1723654244202,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.202",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930413,1723654244211,"fUST",-201.06638355,0.00013698,2,"2024-08-14T16:50:44.211",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930414,1723654244221,"fUST",-518.51,0.00013698,2,"2024-08-14T16:50:44.221",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930415,1723654244230,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.230",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930416,1723654244239,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.239",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930417,1723654244248,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.248",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930418,1723654244260,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.260",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930419,1723654244269,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.269",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930420,1723654244279,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.279",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930421,1723654244289,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.289",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930422,1723654244298,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.298",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930423,1723654244307,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.307",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930424,1723654244316,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.316",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930425,1723654244326,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.326",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930426,1723654244335,"fUST",-675.43,0.00013698,2,"2024-08-14T16:50:44.335",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930427,1723654244345,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.345",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930428,1723654244354,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.354",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930429,1723654244363,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.363",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930431,1723654244383,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.383",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930432,1723654244393,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.393",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930434,1723654244403,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.403",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930435,1723654244413,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.413",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930436,1723654244422,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.422",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930437,1723654244432,"fUST",-833.01,0.00013698,2,"2024-08-14T16:50:44.432",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930438,1723654244443,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.443",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930439,1723654244454,"fUST",-576.28583939,0.00013698,2,"2024-08-14T16:50:44.454",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930440,1723654244466,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.466",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930441,1723654244476,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.476",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930442,1723654244486,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.486",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930443,1723654244500,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.500",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930444,1723654244519,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.519",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930445,1723654244528,"fUST",-655.14,0.00013698,2,"2024-08-14T16:50:44.528",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930447,1723654244538,"fUST",-511.38,0.00013698,2,"2024-08-14T16:50:44.538",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930449,1723654244548,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.548",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930451,1723654244557,"fUST",-613.32901744,0.00013698,2,"2024-08-14T16:50:44.557",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930453,1723654244567,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.567",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930456,1723654244579,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.579",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930458,1723654244588,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.588",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930461,1723654244598,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.598",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930464,1723654244608,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.608",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930468,1723654244617,"fUST",-549.6448686,0.00013698,2,"2024-08-14T16:50:44.617",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930471,1723654244627,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.627",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930473,1723654244636,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.636",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930475,1723654244646,"fUST",-505.85005909,0.00013698,2,"2024-08-14T16:50:44.646",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930476,1723654244656,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.656",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930477,1723654244667,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.667",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930478,1723654244676,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.676",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930479,1723654244686,"fUST",-741.07,0.00013698,2,"2024-08-14T16:50:44.686",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930480,1723654244695,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.695",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930481,1723654244705,"fUST",-524.98,0.00013698,2,"2024-08-14T16:50:44.705",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930482,1723654244715,"fUST",-508.38490867,0.00013698,2,"2024-08-14T16:50:44.715",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930483,1723654244725,"fUST",-507.44697175,0.00013698,2,"2024-08-14T16:50:44.725",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930484,1723654244735,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.735",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930485,1723654244745,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.745",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930486,1723654244755,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.755",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930487,1723654244772,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.772",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930488,1723654244782,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.782",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930489,1723654244791,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.791",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930490,1723654244800,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.800",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930491,1723654244810,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.810",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930492,1723654244819,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.819",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930493,1723654244828,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.828",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930494,1723654244838,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.838",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930495,1723654244847,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.847",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930496,1723654244857,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.857",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930497,1723654244867,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.867",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930498,1723654244876,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.876",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930499,1723654244886,"fUST",-502.32,0.00013698,2,"2024-08-14T16:50:44.886",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930500,1723654244896,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.896",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930501,1723654244906,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.906",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930502,1723654244915,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.915",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930503,1723654244926,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.926",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930504,1723654244937,"fUST",-568.18,0.00013698,2,"2024-08-14T16:50:44.937",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930505,1723654244947,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.947",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930506,1723654244959,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.959",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930507,1723654244969,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.969",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930508,1723654244978,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.978",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930509,1723654244987,"fUST",-561.34,0.00013698,2,"2024-08-14T16:50:44.987",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930510,1723654244997,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:44.997",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930511,1723654245010,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.010",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930512,1723654245019,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.019",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930513,1723654245028,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.028",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930514,1723654245038,"fUST",-456.72810367,0.00013698,2,"2024-08-14T16:50:45.038",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930515,1723654245047,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.047",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930516,1723654245056,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.056",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930518,1723654245065,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.065",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930520,1723654245076,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.076",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930521,1723654245086,"fUST",-590.67,0.00013698,2,"2024-08-14T16:50:45.086",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930522,1723654245096,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.096",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930523,1723654245105,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.105",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930524,1723654245114,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.114",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930525,1723654245124,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.124",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930526,1723654245133,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.133",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930527,1723654245143,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.143",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930528,1723654245152,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.152",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930529,1723654245162,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.162",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930530,1723654245172,"fUST",-556.15,0.00013698,2,"2024-08-14T16:50:45.172",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930531,1723654245181,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.181",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930532,1723654245191,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.191",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930533,1723654245200,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.200",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930534,1723654245210,"fUST",-612.16,0.00013698,2,"2024-08-14T16:50:45.210",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930535,1723654245223,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.223",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930536,1723654245234,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.234",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930537,1723654245243,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.243",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930538,1723654245253,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.253",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930539,1723654245266,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.266",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930540,1723654245276,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.276",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930541,1723654245285,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.285",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930542,1723654245295,"fUST",-542.25,0.00013698,2,"2024-08-14T16:50:45.295",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930543,1723654245305,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.305",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930544,1723654245314,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.314",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930545,1723654245324,"fUST",-571.07,0.00013698,2,"2024-08-14T16:50:45.324",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930546,1723654245334,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.334",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930547,1723654245343,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.343",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930548,1723654245353,"fUST",-522.75,0.00013698,2,"2024-08-14T16:50:45.353",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930549,1723654245363,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.363",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930550,1723654245373,"fUST",-1217.62,0.00013698,2,"2024-08-14T16:50:45.373",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930551,1723654245382,"fUST",-440.82932583,0.00013698,2,"2024-08-14T16:50:45.382",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930552,1723654245392,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.392",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930553,1723654245401,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.401",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930554,1723654245412,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.412",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930555,1723654245421,"fUST",-721.25,0.00013698,2,"2024-08-14T16:50:45.421",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930556,1723654245430,"fUST",-579.43,0.00013698,2,"2024-08-14T16:50:45.430",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930557,1723654245440,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.440",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930558,1723654245450,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.450",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930559,1723654245459,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.459",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930560,1723654245469,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.469",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930561,1723654245478,"fUST",-507.0401322,0.00013698,2,"2024-08-14T16:50:45.478",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930562,1723654245489,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.489",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930563,1723654245500,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.500",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930564,1723654245513,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.513",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930565,1723654245523,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.523",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930566,1723654245533,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.533",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930567,1723654245543,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.543",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930568,1723654245553,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.553",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930569,1723654245562,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.562",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930570,1723654245571,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.571",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930571,1723654245583,"fUST",-707.13,0.00013698,2,"2024-08-14T16:50:45.583",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930572,1723654245593,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.593",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930573,1723654245603,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.603",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930574,1723654245612,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.612",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930575,1723654245622,"fUST",-583.28,0.00013698,2,"2024-08-14T16:50:45.622",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930576,1723654245631,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.631",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930577,1723654245641,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.641",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930578,1723654245650,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.650",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930579,1723654245660,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.660",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930580,1723654245669,"fUST",-712.96,0.00013698,2,"2024-08-14T16:50:45.669",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930581,1723654245678,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.678",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930582,1723654245688,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.688",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930583,1723654245697,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.697",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930584,1723654245707,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.707",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930585,1723654245716,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.716",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930586,1723654245727,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.727",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930587,1723654245736,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.736",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930588,1723654245746,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.746",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930589,1723654245755,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.755",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930590,1723654245766,"fUST",-506.3,0.00013698,2,"2024-08-14T16:50:45.766",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930591,1723654245776,"fUST",-509.37128122,0.00013698,2,"2024-08-14T16:50:45.776",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930592,1723654245785,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.785",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930593,1723654245794,"fUST",-576.08,0.00013698,2,"2024-08-14T16:50:45.794",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930594,1723654245804,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.804",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930595,1723654245813,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.813",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930596,1723654245823,"fUST",-363.70863995,0.00013698,2,"2024-08-14T16:50:45.823",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930597,1723654245832,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.832",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930598,1723654245842,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.842",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930599,1723654245851,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.851",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930600,1723654245861,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.861",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930601,1723654245871,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.871",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930602,1723654245880,"fUST",-516.98,0.00013698,2,"2024-08-14T16:50:45.880",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930603,1723654245891,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.891",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930604,1723654245900,"fUST",-753.81,0.00013698,2,"2024-08-14T16:50:45.900",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930605,1723654245910,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.910",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930606,1723654245920,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.920",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930607,1723654245930,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.930",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930608,1723654245939,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.939",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930609,1723654245948,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.948",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930610,1723654245958,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.958",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930611,1723654245968,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.968",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930612,1723654245977,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:45.977",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930615,1723654246131,"fUST",-873.4,0.00013698,2,"2024-08-14T16:50:46.131",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930616,1723654246141,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.141",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930618,1723654246150,"fUST",-767.76,0.00013698,2,"2024-08-14T16:50:46.150",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930619,1723654246160,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.160",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930620,1723654246169,"fUST",-734.77,0.00013698,2,"2024-08-14T16:50:46.169",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930621,1723654246179,"fUST",-844.17,0.00013698,2,"2024-08-14T16:50:46.179",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930622,1723654246189,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.189",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930623,1723654246200,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.200",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930624,1723654246211,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.211",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930625,1723654246221,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.221",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930626,1723654246232,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.232",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930627,1723654246243,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.243",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930628,1723654246253,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.253",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930629,1723654246264,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.264",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930630,1723654246273,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.273",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930631,1723654246282,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.282",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930632,1723654246291,"fUST",-603.19832909,0.00013698,2,"2024-08-14T16:50:46.291",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930633,1723654246301,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.301",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930634,1723654246310,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.310",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930635,1723654246319,"fUST",-506.68391852,0.00013698,2,"2024-08-14T16:50:46.319",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930636,1723654246329,"fUST",-668.77,0.00013698,2,"2024-08-14T16:50:46.329",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930637,1723654246339,"fUST",-501.04828112,0.00013698,2,"2024-08-14T16:50:46.339",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930638,1723654246349,"fUST",-360.51454889,0.00013698,2,"2024-08-14T16:50:46.349",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930639,1723654246358,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.358",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930640,1723654246367,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.367",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930641,1723654246377,"fUST",-722.64,0.00013698,2,"2024-08-14T16:50:46.377",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930642,1723654246386,"fUST",-789.5,0.00013698,2,"2024-08-14T16:50:46.386",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930643,1723654246395,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.395",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930645,1723654246404,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.404",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930646,1723654246413,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.413",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930647,1723654246423,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.423",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930648,1723654246433,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.433",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930649,1723654246443,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.443",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930650,1723654246455,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.455",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930651,1723654246465,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.465",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930652,1723654246474,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.474",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930653,1723654246483,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.483",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930654,1723654246494,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.494",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930655,1723654246511,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.511",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930656,1723654246522,"fUST",-702.04,0.00013698,2,"2024-08-14T16:50:46.522",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930657,1723654246532,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.532",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930658,1723654246543,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.543",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930659,1723654246552,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.552",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930660,1723654246561,"fUST",-740.86,0.00013698,2,"2024-08-14T16:50:46.561",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930661,1723654246570,"fUST",-815.09,0.00013698,2,"2024-08-14T16:50:46.570",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930662,1723654246580,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.580",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930663,1723654246589,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.589",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930664,1723654246599,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.599",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930665,1723654246608,"fUST",-817.53,0.00013698,2,"2024-08-14T16:50:46.608",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930666,1723654246619,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.619",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930667,1723654246628,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.628",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930668,1723654246637,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.637",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930669,1723654246647,"fUST",-564.14,0.00013698,2,"2024-08-14T16:50:46.647",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930670,1723654246657,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.657",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930671,1723654246667,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.667",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930672,1723654246677,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.677",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930673,1723654246686,"fUST",-677.47,0.00013698,2,"2024-08-14T16:50:46.686",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930674,1723654246695,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.695",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930675,1723654246704,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.704",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930676,1723654246713,"fUST",-726.59,0.00013698,2,"2024-08-14T16:50:46.713",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930677,1723654246723,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.723",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930678,1723654246732,"fUST",-646.24800923,0.00013698,2,"2024-08-14T16:50:46.732",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930679,1723654246742,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.742",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930680,1723654246751,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.751",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930681,1723654246762,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.762",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930682,1723654246771,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.771",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930683,1723654246781,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.781",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930684,1723654246790,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.790",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930685,1723654246800,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.800",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930686,1723654246810,"fUST",-539.58,0.00013698,2,"2024-08-14T16:50:46.810",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930687,1723654246820,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.820",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930688,1723654246829,"fUST",-500.8458069,0.00013698,2,"2024-08-14T16:50:46.829",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930689,1723654246838,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.838",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930690,1723654246847,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.847",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930691,1723654246857,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.857",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930692,1723654246867,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.867",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930693,1723654246876,"fUST",-692.63,0.00013698,2,"2024-08-14T16:50:46.876",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930694,1723654246885,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.885",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930695,1723654246894,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.894",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930696,1723654246904,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.904",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930697,1723654246914,"fUST",-528.1,0.00013698,2,"2024-08-14T16:50:46.914",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930698,1723654246923,"fUST",-625.17776605,0.00013698,2,"2024-08-14T16:50:46.923",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930699,1723654246933,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.933",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930700,1723654246943,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.943",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930701,1723654246952,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.952",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930702,1723654246963,"fUST",-749.35,0.00013698,2,"2024-08-14T16:50:46.963",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930703,1723654246973,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.973",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930704,1723654246983,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.983",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930705,1723654246993,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:46.993",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930706,1723654247002,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.002",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930707,1723654247014,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.014",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930708,1723654247024,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.024",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930709,1723654247033,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.033",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930710,1723654247043,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.043",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930711,1723654247052,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.052",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930712,1723654247062,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.062",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930713,1723654247071,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.071",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930714,1723654247080,"fUST",-1283.93,0.00013698,2,"2024-08-14T16:50:47.080",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930715,1723654247090,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.090",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930716,1723654247099,"fUST",-602.27,0.00013698,2,"2024-08-14T16:50:47.099",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930717,1723654247109,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.109",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930718,1723654247118,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.118",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930719,1723654247128,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.128",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930720,1723654247137,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.137",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930721,1723654247147,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.147",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930722,1723654247157,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.157",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930723,1723654247168,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.168",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930724,1723654247178,"fUST",-551.30697517,0.00013698,2,"2024-08-14T16:50:47.178",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930725,1723654247187,"fUST",-580.16,0.00013698,2,"2024-08-14T16:50:47.187",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930726,1723654247197,"fUST",-1247.17,0.00013698,2,"2024-08-14T16:50:47.197",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930727,1723654247206,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.206",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930728,1723654247215,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.215",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930729,1723654247224,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.224",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930730,1723654247233,"fUST",-541.0776411,0.00013698,2,"2024-08-14T16:50:47.233",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930731,1723654247245,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.245",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930732,1723654247255,"fUST",-638.34,0.00013698,2,"2024-08-14T16:50:47.255",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930733,1723654247269,"fUST",-590.61,0.00013698,2,"2024-08-14T16:50:47.269",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930734,1723654247279,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.279",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930735,1723654247288,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.288",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930736,1723654247298,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.298",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930737,1723654247308,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.308",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930738,1723654247317,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.317",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930739,1723654247327,"fUST",-549.23,0.00013698,2,"2024-08-14T16:50:47.327",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930740,1723654247337,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.337",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930741,1723654247347,"fUST",-1392.38,0.00013698,2,"2024-08-14T16:50:47.347",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930742,1723654247357,"fUST",-205.1084798,0.00013698,2,"2024-08-14T16:50:47.357",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930743,1723654247367,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.367",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930744,1723654247376,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.376",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930745,1723654247386,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.386",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930746,1723654247395,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.395",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930747,1723654247406,"fUST",-595.82,0.00013698,2,"2024-08-14T16:50:47.406",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930748,1723654247416,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.416",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930749,1723654247426,"fUST",-325.97998925,0.00013698,2,"2024-08-14T16:50:47.426",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930750,1723654247435,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.435",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930751,1723654247445,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.445",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930752,1723654247454,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.454",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930753,1723654247464,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.464",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930754,1723654247473,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.473",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930755,1723654247483,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.483",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930756,1723654247493,"fUST",-1862.83,0.00013698,2,"2024-08-14T16:50:47.493",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930757,1723654247510,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.510",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930758,1723654247520,"fUST",-1038.63,0.00013698,2,"2024-08-14T16:50:47.520",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930759,1723654247530,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.530",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930760,1723654247540,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.540",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930761,1723654247550,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.550",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930762,1723654247559,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.559",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930763,1723654247568,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.568",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930764,1723654247580,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.580",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930765,1723654247590,"fUST",-525.06,0.00013698,2,"2024-08-14T16:50:47.590",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930766,1723654247600,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.600",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930767,1723654247609,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.609",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930768,1723654247618,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.618",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930769,1723654247628,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.628",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930770,1723654247637,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.637",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930771,1723654247647,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.647",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930772,1723654247656,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.656",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930773,1723654247665,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.665",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930774,1723654247675,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.675",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930775,1723654247684,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.684",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930776,1723654247693,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.693",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930777,1723654247703,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.703",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930778,1723654247712,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.712",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930779,1723654247721,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.721",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930780,1723654247731,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.731",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930781,1723654247741,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.741",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930782,1723654247750,"fUST",-373.64051077,0.00013698,2,"2024-08-14T16:50:47.750",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930783,1723654247761,"fUST",-713.35,0.00013698,2,"2024-08-14T16:50:47.761",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930784,1723654247771,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.771",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930785,1723654247780,"fUST",-151.0,0.00013698,2,"2024-08-14T16:50:47.780",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930786,1723654247790,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.790",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930787,1723654247800,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.800",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930788,1723654247809,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.809",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930789,1723654247818,"fUST",-605.44,0.00013698,2,"2024-08-14T16:50:47.818",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930790,1723654247828,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.828",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930791,1723654247837,"fUST",-151.0,0.00013698,2,"2024-08-14T16:50:47.837",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930792,1723654247846,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.846",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930793,1723654247855,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.855",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930794,1723654247864,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.864",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930795,1723654247873,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.873",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930796,1723654247882,"fUST",-4626.71,0.00013698,2,"2024-08-14T16:50:47.882",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930797,1723654247892,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.892",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930798,1723654247902,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.902",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930799,1723654247911,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.911",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930800,1723654247921,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.921",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930801,1723654247930,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.930",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930802,1723654247939,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.939",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930803,1723654247948,"fUST",-151.0,0.00013698,2,"2024-08-14T16:50:47.948",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930804,1723654247957,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:47.957",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930805,1723654247966,"fUST",-516.05517307,0.00013698,2,"2024-08-14T16:50:47.966",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930806,1723654247976,"fUST",-1003.409439,0.00013698,2,"2024-08-14T16:50:47.976",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930807,1723654247985,"fUST",-698.13,0.00013698,2,"2024-08-14T16:50:47.985",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930808,1723654247994,"fUST",-587.02,0.00013698,2,"2024-08-14T16:50:47.994",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930810,1723654248004,"fUST",-613.83,0.00013698,2,"2024-08-14T16:50:48.004",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930812,1723654248015,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:48.015",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930813,1723654248024,"fUST",-151.0,0.00013698,2,"2024-08-14T16:50:48.024",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930814,1723654248034,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:48.034",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930815,1723654248043,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:48.043",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930816,1723654248053,"fUST",-1003.409439,0.00013698,2,"2024-08-14T16:50:48.053",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930817,1723654248062,"fUST",-623.22,0.00013698,2,"2024-08-14T16:50:48.062",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930818,1723654248072,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:48.072",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930819,1723654248081,"fUST",-640.11,0.00013698,2,"2024-08-14T16:50:48.081",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930820,1723654248091,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:48.091",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930821,1723654248100,"fUST",-515.84301253,0.00013698,2,"2024-08-14T16:50:48.100",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930823,1723654248109,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:48.109",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930824,1723654248119,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:48.119",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930825,1723654248128,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:48.128",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930826,1723654248137,"fUST",-629.65,0.00013698,2,"2024-08-14T16:50:48.137",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930827,1723654248147,"fUST",-505.9554009,0.00013698,2,"2024-08-14T16:50:48.147",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930828,1723654248156,"fUST",-380.33113286,0.00013698,2,"2024-08-14T16:50:48.156",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930829,1723654248167,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:48.167",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930830,1723654248176,"fUST",-680.12,0.00013698,2,"2024-08-14T16:50:48.176",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930831,1723654248185,"fUST",-680.12,0.00013698,2,"2024-08-14T16:50:48.185",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930832,1723654248195,"fUST",-680.12,0.00013698,2,"2024-08-14T16:50:48.195",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930833,1723654248205,"fUST",-151.0,0.00013698,2,"2024-08-14T16:50:48.205",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930834,1723654248215,"fUST",-680.12,0.00013698,2,"2024-08-14T16:50:48.215",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930835,1723654248224,"fUST",-680.12,0.00013698,2,"2024-08-14T16:50:48.224",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930836,1723654248233,"fUST",-680.12,0.00013698,2,"2024-08-14T16:50:48.233",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930837,1723654248243,"fUST",-680.12,0.00013698,2,"2024-08-14T16:50:48.243",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930838,1723654248253,"fUST",-680.12,0.00013698,2,"2024-08-14T16:50:48.253",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930839,1723654248264,"fUST",-432.619958,0.00013699,2,"2024-08-14T16:50:48.264",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930840,1723654248273,"fUST",-3000.0,0.00013699,2,"2024-08-14T16:50:48.273",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930841,1723654248283,"fUST",-500.0,0.00013699,2,"2024-08-14T16:50:48.283",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930842,1723654248292,"fUST",-500.0,0.00013699,2,"2024-08-14T16:50:48.292",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930843,1723654248301,"fUST",-500.0,0.00013699,2,"2024-08-14T16:50:48.301",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930844,1723654248311,"fUST",-500.0,0.00013699,2,"2024-08-14T16:50:48.311",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930845,1723654248321,"fUST",-500.0,0.00013699,2,"2024-08-14T16:50:48.321",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930846,1723654248330,"fUST",-500.0,0.00013699,2,"2024-08-14T16:50:48.330",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930847,1723654248341,"fUST",-500.0,0.00013699,2,"2024-08-14T16:50:48.341",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930848,1723654248351,"fUST",-500.0,0.00013699,2,"2024-08-14T16:50:48.351",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930849,1723654248360,"fUST",-500.0,0.00013699,2,"2024-08-14T16:50:48.360",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930850,1723654248370,"fUST",-500.0,0.00013699,2,"2024-08-14T16:50:48.370",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930851,1723654248380,"fUST",-500.0,0.00013699,2,"2024-08-14T16:50:48.380",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930852,1723654248390,"fUST",-500.0,0.00013699,2,"2024-08-14T16:50:48.390",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930853,1723654248400,"fUST",-500.0,0.00013699,2,"2024-08-14T16:50:48.400",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930854,1723654248409,"fUST",-500.0,0.00013699,2,"2024-08-14T16:50:48.409",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930855,1723654248418,"fUST",-453.02086009,0.00013699,2,"2024-08-14T16:50:48.418",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930856,1723654248428,"fUST",-150.112234,0.000137,2,"2024-08-14T16:50:48.428",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930857,1723654248438,"fUST",-500.0,0.00013723,2,"2024-08-14T16:50:48.438",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930858,1723654248447,"fUST",-897.07,0.00013723,2,"2024-08-14T16:50:48.447",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930859,1723654248457,"fUST",-151.0,0.00013793,2,"2024-08-14T16:50:48.457",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930860,1723654248466,"fUST",-151.0,0.00013793,2,"2024-08-14T16:50:48.466",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930861,1723654248476,"fUST",-151.0,0.00013793,2,"2024-08-14T16:50:48.476",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930862,1723654248485,"fUST",-1003.409439,0.00013793,2,"2024-08-14T16:50:48.485",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930863,1723654248497,"fUST",-151.0,0.00013793,2,"2024-08-14T16:50:48.497",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930864,1723654248512,"fUST",-1003.409439,0.00013793,2,"2024-08-14T16:50:48.512",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930865,1723654248527,"fUST",-151.0,0.00013793,2,"2024-08-14T16:50:48.527",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930866,1723654248536,"fUST",-153.0,0.00013793,2,"2024-08-14T16:50:48.536",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930867,1723654248546,"fUST",-153.0,0.00013793,2,"2024-08-14T16:50:48.546",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930868,1723654248555,"fUST",-153.0,0.00013793,2,"2024-08-14T16:50:48.555",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930869,1723654248671,"fUST",-153.0,0.00013793,2,"2024-08-14T16:50:48.671",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930870,1723654248681,"fUST",-153.0,0.00013793,2,"2024-08-14T16:50:48.681",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930871,1723654248691,"fUST",-153.0,0.00013793,2,"2024-08-14T16:50:48.691",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930872,1723654248700,"fUST",-153.0,0.00013793,2,"2024-08-14T16:50:48.700",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930873,1723654248710,"fUST",-153.0,0.00013793,2,"2024-08-14T16:50:48.710",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930874,1723654248719,"fUST",-153.0,0.00013793,2,"2024-08-14T16:50:48.719",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930875,1723654248728,"fUST",-153.0,0.00013793,2,"2024-08-14T16:50:48.728",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930876,1723654248737,"fUST",-153.0,0.00013793,2,"2024-08-14T16:50:48.737",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930877,1723654248747,"fUST",-153.0,0.00013793,2,"2024-08-14T16:50:48.747",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930878,1723654248756,"fUST",-150.112233,0.000138,2,"2024-08-14T16:50:48.756",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930879,1723654248767,"fUST",-5324.10913299,0.00013822,2,"2024-08-14T16:50:48.767",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930880,1723654248777,"fUST",-150.112233,0.000139,2,"2024-08-14T16:50:48.777",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930881,1723654248786,"fUST",-463.959283,0.00013962,2,"2024-08-14T16:50:48.786",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930882,1723654248795,"fUST",-463.959283,0.00013962,2,"2024-08-14T16:50:48.795",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930883,1723654248804,"fUST",-280.517155,0.00013962,2,"2024-08-14T16:50:48.804",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930884,1723654248814,"fUST",-788.904789,0.00013962,2,"2024-08-14T16:50:48.814",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930885,1723654248823,"fUST",-280.517155,0.00013962,2,"2024-08-14T16:50:48.823",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930886,1723654248832,"fUST",-788.904789,0.00013962,2,"2024-08-14T16:50:48.832",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930887,1723654248841,"fUST",-151.0,0.00013962,2,"2024-08-14T16:50:48.841",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930888,1723654248851,"fUST",-197.090499,0.00013962,2,"2024-08-14T16:50:48.851",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930889,1723654248860,"fUST",-197.090499,0.00013962,2,"2024-08-14T16:50:48.860",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930890,1723654248870,"fUST",-151.0,0.00013962,2,"2024-08-14T16:50:48.870",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930891,1723654248879,"fUST",-500.0,0.00013971,2,"2024-08-14T16:50:48.879",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930892,1723654248889,"fUST",-500.0,0.00013971,2,"2024-08-14T16:50:48.889",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930893,1723654248898,"fUST",-897.07,0.00013971,2,"2024-08-14T16:50:48.898",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930894,1723654248909,"fUST",-897.07,0.00013971,2,"2024-08-14T16:50:48.909",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930895,1723654248918,"fUST",-897.07,0.00013971,2,"2024-08-14T16:50:48.918",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930896,1723654248928,"fUST",-897.07,0.00013971,2,"2024-08-14T16:50:48.928",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930897,1723654248937,"fUST",-151.0,0.00013971,2,"2024-08-14T16:50:48.937",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930898,1723654248946,"fUST",-151.0,0.00013971,2,"2024-08-14T16:50:48.946",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930899,1723654248956,"fUST",-6653.52883294,0.00013971,2,"2024-08-14T16:50:48.956",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930900,1723654248966,"fUST",-50171.76703634,0.00013972,2,"2024-08-14T16:50:48.966",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930901,1723654248976,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:48.976",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930902,1723654248985,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:48.985",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930903,1723654248995,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:48.995",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930904,1723654249004,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.004",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930905,1723654249016,"fUST",-500.63198735,0.00013972,2,"2024-08-14T16:50:49.016",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930906,1723654249025,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.025",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930907,1723654249034,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.034",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930908,1723654249044,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.044",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930909,1723654249054,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.054",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930910,1723654249063,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.063",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930911,1723654249073,"fUST",-244.35122185,0.00013972,2,"2024-08-14T16:50:49.073",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930912,1723654249083,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.083",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930913,1723654249092,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.092",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930914,1723654249103,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.103",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930915,1723654249112,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.112",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930916,1723654249121,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.121",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930917,1723654249131,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.131",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930918,1723654249140,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.140",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930919,1723654249149,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.149",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930920,1723654249158,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.158",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930921,1723654249168,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.168",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930922,1723654249177,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.177",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930923,1723654249187,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.187",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930924,1723654249196,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.196",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930925,1723654249205,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.205",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930926,1723654249214,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.214",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930927,1723654249224,"fUST",-531.64402534,0.00013972,2,"2024-08-14T16:50:49.224",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930928,1723654249234,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.234",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930929,1723654249244,"fUST",-729.95,0.00013972,2,"2024-08-14T16:50:49.244",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930930,1723654249253,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.253",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930931,1723654249263,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.263",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930932,1723654249273,"fUST",-573.05,0.00013972,2,"2024-08-14T16:50:49.273",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930933,1723654249282,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.282",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930934,1723654249291,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.291",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930935,1723654249300,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.300",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930936,1723654249309,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.309",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930937,1723654249318,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.318",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930938,1723654249327,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.327",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930939,1723654249337,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.337",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930940,1723654249346,"fUST",-511.12,0.00013972,2,"2024-08-14T16:50:49.346",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930941,1723654249355,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.355",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930942,1723654249364,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.364",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930943,1723654249374,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.374",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930944,1723654249383,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.383",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930945,1723654249392,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.392",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930946,1723654249401,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.401",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930947,1723654249411,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.411",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930948,1723654249420,"fUST",-503.41857504,0.00013972,2,"2024-08-14T16:50:49.420",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930949,1723654249429,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.429",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930950,1723654249439,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.439",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930951,1723654249449,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.449",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930952,1723654249458,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.458",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930953,1723654249467,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.467",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930954,1723654249476,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.476",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930955,1723654249485,"fUST",-543.86,0.00013972,2,"2024-08-14T16:50:49.485",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930956,1723654249497,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.497",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930957,1723654249507,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.507",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930958,1723654249518,"fUST",-433.0253555,0.00013972,2,"2024-08-14T16:50:49.518",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930959,1723654249527,"fUST",-347.5944329,0.00013972,2,"2024-08-14T16:50:49.527",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930960,1723654249539,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.539",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930961,1723654249549,"fUST",-522.72,0.00013972,2,"2024-08-14T16:50:49.549",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930962,1723654249561,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.561",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930963,1723654249570,"fUST",-588.6,0.00013972,2,"2024-08-14T16:50:49.570",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930964,1723654249580,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.580",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930965,1723654249590,"fUST",-519.51,0.00013972,2,"2024-08-14T16:50:49.590",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930966,1723654249599,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.599",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930967,1723654249608,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.608",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930968,1723654249618,"fUST",-652.7,0.00013972,2,"2024-08-14T16:50:49.618",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930969,1723654249627,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.627",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930970,1723654249636,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.636",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930971,1723654249646,"fUST",-562.62258008,0.00013972,2,"2024-08-14T16:50:49.646",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930972,1723654249655,"fUST",-540.89,0.00013972,2,"2024-08-14T16:50:49.655",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930973,1723654249664,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.664",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930974,1723654249674,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.674",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930975,1723654249684,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.684",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930976,1723654249693,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.693",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930977,1723654249703,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.703",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930978,1723654249712,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.712",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930979,1723654249722,"fUST",-550.3,0.00013972,2,"2024-08-14T16:50:49.722",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930980,1723654249731,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.731",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930981,1723654249741,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.741",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930982,1723654249752,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.752",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930983,1723654249762,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.762",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930984,1723654249772,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.772",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930985,1723654249781,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.781",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930986,1723654249791,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.791",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930987,1723654249803,"fUST",-508.01163948,0.00013972,2,"2024-08-14T16:50:49.803",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930988,1723654249814,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.814",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930989,1723654249824,"fUST",-546.32,0.00013972,2,"2024-08-14T16:50:49.824",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930990,1723654249833,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.833",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930991,1723654249843,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.843",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930992,1723654249852,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.852",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930993,1723654249862,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.862",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930994,1723654249872,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.872",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930995,1723654249882,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.882",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930996,1723654249892,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.892",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930997,1723654249901,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.901",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930998,1723654249911,"fUST",-650.08,0.00013972,2,"2024-08-14T16:50:49.911",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334930999,1723654249920,"fUST",-707.76,0.00013972,2,"2024-08-14T16:50:49.920",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931000,1723654249930,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.930",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931001,1723654249939,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.939",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931002,1723654249948,"fUST",-579.80491293,0.00013972,2,"2024-08-14T16:50:49.948",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931003,1723654249958,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.958",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931004,1723654249968,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.968",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931005,1723654249977,"fUST",-776.91,0.00013972,2,"2024-08-14T16:50:49.977",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931006,1723654249986,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:49.986",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931007,1723654249995,"fUST",-518.51,0.00013972,2,"2024-08-14T16:50:49.995",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931008,1723654250005,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.005",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931009,1723654250015,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.015",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931010,1723654250024,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.024",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931011,1723654250033,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.033",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931012,1723654250042,"fUST",-675.43,0.00013972,2,"2024-08-14T16:50:50.042",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931013,1723654250053,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.053",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931014,1723654250063,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.063",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931015,1723654250073,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.073",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931016,1723654250083,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.083",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931017,1723654250093,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.093",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931018,1723654250103,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.103",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931019,1723654250113,"fUST",-833.01,0.00013972,2,"2024-08-14T16:50:50.113",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931020,1723654250123,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.123",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931021,1723654250132,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.132",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931022,1723654250142,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.142",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931023,1723654250151,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.151",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931024,1723654250161,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.161",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931025,1723654250170,"fUST",-511.38,0.00013972,2,"2024-08-14T16:50:50.170",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931026,1723654250180,"fUST",-655.14,0.00013972,2,"2024-08-14T16:50:50.180",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931027,1723654250189,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.189",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931028,1723654250199,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.199",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931029,1723654250209,"fUST",-246.75961681,0.00013972,2,"2024-08-14T16:50:50.209",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931030,1723654250219,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.219",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931031,1723654250229,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.229",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931032,1723654250238,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.238",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931033,1723654250248,"fUST",-741.07,0.00013972,2,"2024-08-14T16:50:50.248",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931034,1723654250257,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.257",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931035,1723654250269,"fUST",-524.98,0.00013972,2,"2024-08-14T16:50:50.269",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931036,1723654250279,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.279",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931037,1723654250289,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.289",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931038,1723654250298,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.298",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931039,1723654250308,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.308",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931040,1723654250318,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.318",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931041,1723654250327,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.327",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931042,1723654250337,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.337",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931043,1723654250346,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.346",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931044,1723654250356,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.356",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931045,1723654250366,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.366",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931046,1723654250376,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.376",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931047,1723654250386,"fUST",-502.32,0.00013972,2,"2024-08-14T16:50:50.386",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931048,1723654250395,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.395",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931049,1723654250404,"fUST",-610.53089319,0.00013972,2,"2024-08-14T16:50:50.404",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931050,1723654250413,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.413",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931051,1723654250422,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.422",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931052,1723654250431,"fUST",-568.18,0.00013972,2,"2024-08-14T16:50:50.431",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931053,1723654250441,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.441",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931054,1723654250450,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.450",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931055,1723654250459,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.459",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931056,1723654250469,"fUST",-561.34,0.00013972,2,"2024-08-14T16:50:50.469",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931057,1723654250478,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.478",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931058,1723654250488,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.488",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931059,1723654250501,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.501",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931060,1723654250511,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.511",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931061,1723654250521,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.521",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931062,1723654250530,"fUST",-590.67,0.00013972,2,"2024-08-14T16:50:50.530",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931063,1723654250541,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.541",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931064,1723654250550,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.550",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931065,1723654250559,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.559",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931066,1723654250570,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.570",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931067,1723654250579,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.579",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931068,1723654250589,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.589",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931069,1723654250599,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.599",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931070,1723654250607,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.607",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931071,1723654250617,"fUST",-556.15,0.00013972,2,"2024-08-14T16:50:50.617",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931072,1723654250626,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.626",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931073,1723654250635,"fUST",-212.08560506,0.00013972,2,"2024-08-14T16:50:50.635",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931074,1723654250645,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.645",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931075,1723654250654,"fUST",-612.16,0.00013972,2,"2024-08-14T16:50:50.654",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931076,1723654250664,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.664",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931077,1723654250674,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.674",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931078,1723654250683,"fUST",-433.12469915,0.00013972,2,"2024-08-14T16:50:50.683",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931079,1723654250692,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.692",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931080,1723654250701,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.701",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931081,1723654250711,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.711",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931082,1723654250720,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.720",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931083,1723654250729,"fUST",-542.25,0.00013972,2,"2024-08-14T16:50:50.729",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931084,1723654250739,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.739",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931085,1723654250748,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.748",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931086,1723654250758,"fUST",-571.07,0.00013972,2,"2024-08-14T16:50:50.758",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931087,1723654250769,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.769",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931088,1723654250778,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.778",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931089,1723654250788,"fUST",-522.75,0.00013972,2,"2024-08-14T16:50:50.788",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931090,1723654250798,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.798",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931091,1723654250808,"fUST",-1217.62,0.00013972,2,"2024-08-14T16:50:50.808",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931092,1723654250817,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.817",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931093,1723654250827,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.827",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931094,1723654250836,"fUST",-151.0,0.00013972,2,"2024-08-14T16:50:50.836",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931095,1723654250845,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.845",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931096,1723654250855,"fUST",-721.25,0.00013972,2,"2024-08-14T16:50:50.855",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931097,1723654250865,"fUST",-579.43,0.00013972,2,"2024-08-14T16:50:50.865",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931098,1723654250978,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.978",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931099,1723654250988,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:50.988",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931100,1723654250998,"fUST",-151.0,0.00013972,2,"2024-08-14T16:50:50.998",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931101,1723654251008,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.008",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931102,1723654251018,"fUST",-500.50145573,0.00013972,2,"2024-08-14T16:50:51.018",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931103,1723654251028,"fUST",-151.0,0.00013972,2,"2024-08-14T16:50:51.028",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931104,1723654251038,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.038",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931105,1723654251048,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.048",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931106,1723654251057,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.057",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931107,1723654251066,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.066",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931108,1723654251075,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.075",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931109,1723654251084,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.084",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931110,1723654251094,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.094",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931111,1723654251104,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.104",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931112,1723654251113,"fUST",-707.13,0.00013972,2,"2024-08-14T16:50:51.113",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931113,1723654251122,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.122",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931114,1723654251131,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.131",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931115,1723654251141,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.141",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931116,1723654251150,"fUST",-151.0,0.00013972,2,"2024-08-14T16:50:51.150",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931117,1723654251159,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.159",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931118,1723654251169,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.169",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931119,1723654251178,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.178",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931120,1723654251187,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.187",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931121,1723654251196,"fUST",-712.96,0.00013972,2,"2024-08-14T16:50:51.196",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931122,1723654251205,"fUST",-216.373763,0.00013972,2,"2024-08-14T16:50:51.205",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931123,1723654251215,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.215",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931124,1723654251224,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.224",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931125,1723654251233,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.233",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931126,1723654251246,"fUST",-151.0,0.00013972,2,"2024-08-14T16:50:51.246",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931127,1723654251255,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.255",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931128,1723654251266,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.266",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931129,1723654251275,"fUST",-506.3,0.00013972,2,"2024-08-14T16:50:51.275",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931130,1723654251283,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.283",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931131,1723654251293,"fUST",-576.08,0.00013972,2,"2024-08-14T16:50:51.293",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931132,1723654251303,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.303",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931133,1723654251314,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.314",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931134,1723654251323,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.323",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931135,1723654251333,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.333",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931136,1723654251345,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.345",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931137,1723654251355,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.355",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931138,1723654251365,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.365",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931139,1723654251375,"fUST",-516.98,0.00013972,2,"2024-08-14T16:50:51.375",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931140,1723654251384,"fUST",-753.81,0.00013972,2,"2024-08-14T16:50:51.384",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931141,1723654251393,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.393",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931142,1723654251404,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.404",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931143,1723654251416,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.416",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931144,1723654251426,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.426",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931145,1723654251437,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.437",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931146,1723654251448,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.448",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931147,1723654251459,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.459",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931148,1723654251468,"fUST",-873.4,0.00013972,2,"2024-08-14T16:50:51.468",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931149,1723654251478,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.478",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931150,1723654251488,"fUST",-767.76,0.00013972,2,"2024-08-14T16:50:51.488",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931151,1723654251498,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.498",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931152,1723654251513,"fUST",-734.77,0.00013972,2,"2024-08-14T16:50:51.513",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931153,1723654251526,"fUST",-844.17,0.00013972,2,"2024-08-14T16:50:51.526",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931154,1723654251536,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.536",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931155,1723654251547,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.547",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931156,1723654251557,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.557",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931157,1723654251566,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.566",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931158,1723654251576,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.576",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931159,1723654251585,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.585",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931160,1723654251595,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.595",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931161,1723654251604,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.604",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931162,1723654251613,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.613",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931163,1723654251622,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.622",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931164,1723654251631,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.631",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931165,1723654251640,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.640",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931166,1723654251649,"fUST",-668.77,0.00013972,2,"2024-08-14T16:50:51.649",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931167,1723654251658,"fUST",-151.0,0.00013972,2,"2024-08-14T16:50:51.658",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931168,1723654251668,"fUST",-151.0,0.00013972,2,"2024-08-14T16:50:51.668",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931169,1723654251677,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.677",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931170,1723654251686,"fUST",-722.64,0.00013972,2,"2024-08-14T16:50:51.686",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931171,1723654251696,"fUST",-789.5,0.00013972,2,"2024-08-14T16:50:51.696",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931172,1723654251707,"fUST",-842.022064,0.00013972,2,"2024-08-14T16:50:51.707",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931173,1723654251716,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.716",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931174,1723654251726,"fUST",-842.022064,0.00013972,2,"2024-08-14T16:50:51.726",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931175,1723654251737,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.737",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931176,1723654251746,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.746",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931177,1723654251756,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.756",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931178,1723654251767,"fUST",-337.004328,0.00013972,2,"2024-08-14T16:50:51.767",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931179,1723654251775,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.775",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931180,1723654251785,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.785",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931181,1723654251794,"fUST",-842.022064,0.00013972,2,"2024-08-14T16:50:51.794",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931182,1723654251804,"fUST",-842.022064,0.00013972,2,"2024-08-14T16:50:51.804",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931183,1723654251812,"fUST",-337.004328,0.00013972,2,"2024-08-14T16:50:51.812",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931184,1723654251822,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.822",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931185,1723654251831,"fUST",-300.483538,0.00013972,2,"2024-08-14T16:50:51.831",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931186,1723654251840,"fUST",-300.483538,0.00013972,2,"2024-08-14T16:50:51.840",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931187,1723654251850,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.850",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931188,1723654251858,"fUST",-300.483538,0.00013972,2,"2024-08-14T16:50:51.858",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931189,1723654251868,"fUST",-300.483538,0.00013972,2,"2024-08-14T16:50:51.868",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931190,1723654251878,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.878",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931191,1723654251887,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.887",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931192,1723654251897,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.897",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931193,1723654251906,"fUST",-702.04,0.00013972,2,"2024-08-14T16:50:51.906",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931194,1723654251916,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.916",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931195,1723654251925,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.925",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931196,1723654251934,"fUST",-740.86,0.00013972,2,"2024-08-14T16:50:51.934",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931197,1723654251944,"fUST",-815.09,0.00013972,2,"2024-08-14T16:50:51.944",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931198,1723654251953,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.953",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931199,1723654251962,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.962",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931200,1723654251971,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.971",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931201,1723654251981,"fUST",-817.53,0.00013972,2,"2024-08-14T16:50:51.981",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931202,1723654251990,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.990",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931203,1723654251999,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:51.999",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931204,1723654252008,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.008",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931205,1723654252021,"fUST",-151.0,0.00013972,2,"2024-08-14T16:50:52.021",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931206,1723654252031,"fUST",-564.14,0.00013972,2,"2024-08-14T16:50:52.031",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931207,1723654252040,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.040",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931208,1723654252050,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.050",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931209,1723654252059,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.059",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931210,1723654252070,"fUST",-677.47,0.00013972,2,"2024-08-14T16:50:52.070",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931211,1723654252079,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.079",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931212,1723654252089,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.089",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931213,1723654252099,"fUST",-866.581856,0.00013972,2,"2024-08-14T16:50:52.099",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931214,1723654252108,"fUST",-726.59,0.00013972,2,"2024-08-14T16:50:52.108",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931215,1723654252117,"fUST",-866.581856,0.00013972,2,"2024-08-14T16:50:52.117",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931216,1723654252127,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.127",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931217,1723654252136,"fUST",-866.581856,0.00013972,2,"2024-08-14T16:50:52.136",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931218,1723654252145,"fUST",-866.581856,0.00013972,2,"2024-08-14T16:50:52.145",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931219,1723654252155,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.155",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931220,1723654252164,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.164",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931221,1723654252173,"fUST",-151.0,0.00013972,2,"2024-08-14T16:50:52.173",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931222,1723654252182,"fUST",-406.02151145,0.00013972,2,"2024-08-14T16:50:52.182",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931223,1723654252192,"fUST",-463.959283,0.00013972,2,"2024-08-14T16:50:52.192",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931224,1723654252201,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.201",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931225,1723654252210,"fUST",-463.959283,0.00013972,2,"2024-08-14T16:50:52.210",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931226,1723654252221,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.221",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931227,1723654252231,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.231",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931228,1723654252242,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.242",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931229,1723654252252,"fUST",-539.58,0.00013972,2,"2024-08-14T16:50:52.252",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931230,1723654252261,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.261",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931231,1723654252272,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.272",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931232,1723654252282,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.282",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931233,1723654252292,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.292",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931234,1723654252301,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.301",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931235,1723654252311,"fUST",-692.63,0.00013972,2,"2024-08-14T16:50:52.311",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931236,1723654252320,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.320",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931237,1723654252330,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.330",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931238,1723654252340,"fUST",-528.1,0.00013972,2,"2024-08-14T16:50:52.340",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931239,1723654252350,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.350",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931240,1723654252361,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.361",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931241,1723654252371,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.371",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931242,1723654252380,"fUST",-749.35,0.00013972,2,"2024-08-14T16:50:52.380",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931243,1723654252389,"fUST",-393.17353891,0.00013972,2,"2024-08-14T16:50:52.389",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931244,1723654252398,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.398",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931245,1723654252407,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.407",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931246,1723654252417,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.417",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931247,1723654252426,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.426",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931248,1723654252435,"fUST",-501.14409492,0.00013972,2,"2024-08-14T16:50:52.435",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931249,1723654252445,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.445",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931250,1723654252454,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.454",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931251,1723654252463,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.463",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931252,1723654252473,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.473",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931253,1723654252481,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.481",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931254,1723654252491,"fUST",-1283.93,0.00013972,2,"2024-08-14T16:50:52.491",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931255,1723654252503,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.503",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931256,1723654252513,"fUST",-602.27,0.00013972,2,"2024-08-14T16:50:52.513",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931257,1723654252525,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.525",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931258,1723654252538,"fUST",-175.14000595,0.00013972,2,"2024-08-14T16:50:52.538",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931259,1723654252548,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.548",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931260,1723654252557,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.557",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931261,1723654252565,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.565",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931262,1723654252574,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.574",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931263,1723654252585,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.585",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931264,1723654252594,"fUST",-280.517155,0.00013972,2,"2024-08-14T16:50:52.594",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931265,1723654252603,"fUST",-788.904789,0.00013972,2,"2024-08-14T16:50:52.603",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931266,1723654252612,"fUST",-280.517155,0.00013972,2,"2024-08-14T16:50:52.612",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931267,1723654252621,"fUST",-580.16,0.00013972,2,"2024-08-14T16:50:52.621",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931268,1723654252630,"fUST",-1247.17,0.00013972,2,"2024-08-14T16:50:52.630",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931269,1723654252640,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.640",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931270,1723654252650,"fUST",-788.904789,0.00013972,2,"2024-08-14T16:50:52.650",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931271,1723654252661,"fUST",-185.01691445,0.00013972,2,"2024-08-14T16:50:52.661",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931272,1723654252671,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.671",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931273,1723654252682,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.682",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931274,1723654252692,"fUST",-638.34,0.00013972,2,"2024-08-14T16:50:52.692",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931275,1723654252702,"fUST",-590.61,0.00013972,2,"2024-08-14T16:50:52.702",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931276,1723654252711,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.711",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931277,1723654252720,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.720",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931278,1723654252730,"fUST",-1392.38,0.00013972,2,"2024-08-14T16:50:52.730",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931279,1723654252740,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.740",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931280,1723654252750,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.750",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931281,1723654252760,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.760",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931282,1723654252773,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.773",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931283,1723654252782,"fUST",-595.82,0.00013972,2,"2024-08-14T16:50:52.782",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931284,1723654252792,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.792",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931285,1723654252801,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.801",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931286,1723654252811,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.811",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931287,1723654252820,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.820",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931288,1723654252829,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.829",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931289,1723654252839,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.839",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931290,1723654252848,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.848",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931291,1723654252857,"fUST",-1862.83,0.00013972,2,"2024-08-14T16:50:52.857",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931292,1723654252866,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.866",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931293,1723654252875,"fUST",-1038.63,0.00013972,2,"2024-08-14T16:50:52.875",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931294,1723654252884,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.884",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931295,1723654252892,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.892",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931296,1723654252901,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.901",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931297,1723654252912,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.912",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931298,1723654252922,"fUST",-525.06,0.00013972,2,"2024-08-14T16:50:52.922",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931299,1723654252933,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.933",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931300,1723654252943,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.943",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931301,1723654252953,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.953",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931302,1723654252963,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.963",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931303,1723654252973,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.973",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931304,1723654252982,"fUST",-167.98042,0.00013972,2,"2024-08-14T16:50:52.982",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931305,1723654252991,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:52.991",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931306,1723654253001,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.001",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931307,1723654253010,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.010",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931308,1723654253022,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.022",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931309,1723654253141,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.141",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931310,1723654253151,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.151",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931311,1723654253160,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.160",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931312,1723654253169,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.169",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931313,1723654253178,"fUST",-197.090499,0.00013972,2,"2024-08-14T16:50:53.178",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931314,1723654253188,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.188",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931315,1723654253197,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.197",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931316,1723654253207,"fUST",-713.35,0.00013972,2,"2024-08-14T16:50:53.207",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931317,1723654253216,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.216",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931318,1723654253225,"fUST",-197.090499,0.00013972,2,"2024-08-14T16:50:53.225",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931319,1723654253234,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.234",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931320,1723654253243,"fUST",-151.0,0.00013972,2,"2024-08-14T16:50:53.243",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931321,1723654253252,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.252",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931322,1723654253261,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.261",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931323,1723654253275,"fUST",-605.44,0.00013972,2,"2024-08-14T16:50:53.275",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931324,1723654253285,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.285",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931325,1723654253294,"fUST",-151.0,0.00013972,2,"2024-08-14T16:50:53.294",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931326,1723654253303,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.303",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931327,1723654253312,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.312",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931328,1723654253321,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.321",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931329,1723654253331,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.331",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931330,1723654253340,"fUST",-4626.71,0.00013972,2,"2024-08-14T16:50:53.340",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931331,1723654253350,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.350",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931332,1723654253359,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.359",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931333,1723654253368,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.368",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931334,1723654253378,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.378",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931335,1723654253387,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.387",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931336,1723654253397,"fUST",-151.0,0.00013972,2,"2024-08-14T16:50:53.397",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931337,1723654253406,"fUST",-151.0,0.00013972,2,"2024-08-14T16:50:53.406",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931338,1723654253415,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.415",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931339,1723654253424,"fUST",-698.13,0.00013972,2,"2024-08-14T16:50:53.424",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931340,1723654253434,"fUST",-587.02,0.00013972,2,"2024-08-14T16:50:53.434",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931341,1723654253443,"fUST",-1003.409439,0.00013972,2,"2024-08-14T16:50:53.443",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931342,1723654253453,"fUST",-613.83,0.00013972,2,"2024-08-14T16:50:53.453",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931343,1723654253463,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.463",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931344,1723654253472,"fUST",-151.0,0.00013972,2,"2024-08-14T16:50:53.472",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931345,1723654253481,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.481",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931346,1723654253490,"fUST",-1003.409439,0.00013972,2,"2024-08-14T16:50:53.490",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931347,1723654253501,"fUST",-623.22,0.00013972,2,"2024-08-14T16:50:53.501",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931348,1723654253512,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.512",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931349,1723654253524,"fUST",-640.11,0.00013972,2,"2024-08-14T16:50:53.524",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931350,1723654253534,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.534",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931351,1723654253546,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.546",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931352,1723654253557,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.557",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931353,1723654253568,"fUST",-629.65,0.00013972,2,"2024-08-14T16:50:53.568",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931354,1723654253577,"fUST",-500.0,0.00013972,2,"2024-08-14T16:50:53.577",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931355,1723654253587,"fUST",-151.0,0.00013972,2,"2024-08-14T16:50:53.587",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931356,1723654253596,"fUST",-200.0,0.00013973,2,"2024-08-14T16:50:53.596",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931357,1723654253606,"fUST",-200.0,0.00013973,2,"2024-08-14T16:50:53.606",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931358,1723654253615,"fUST",-150.01,0.00013999,2,"2024-08-14T16:50:53.615",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931359,1723654253624,"fUST",-1645.61929281,0.00013999,2,"2024-08-14T16:50:53.624",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931360,1723654253634,"fUST",-150.112233,0.00014,2,"2024-08-14T16:50:53.634",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931361,1723654253644,"fUST",-154.72922386,0.00014,2,"2024-08-14T16:50:53.644",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931362,1723654253653,"fUST",-4775.79745558,0.00014,2,"2024-08-14T16:50:53.653",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931363,1723654254318,"fUST",-680.12,0.00013698,2,"2024-08-14T16:50:54.318",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931364,1723654254331,"fUST",-680.12,0.00013698,2,"2024-08-14T16:50:54.331",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931365,1723654254343,"fUST",-680.12,0.00013698,2,"2024-08-14T16:50:54.343",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931366,1723654254359,"fUST",-500.0,0.00013698,2,"2024-08-14T16:50:54.359",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931367,1723654254373,"fUST",-680.12,0.00013698,2,"2024-08-14T16:50:54.373",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931368,1723654254385,"fUST",-680.12,0.00013698,2,"2024-08-14T16:50:54.385",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931369,1723654254397,"fUST",-153.0,0.00013793,2,"2024-08-14T16:50:54.397",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931370,1723654254410,"fUST",-24.953873,0.00013793,2,"2024-08-14T16:50:54.410",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931371,1723654254545,"fUST",-45.49178328,0.00013793,2,"2024-08-14T16:50:54.545",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931372,1723654267638,"fUST",206.74,0.00010959,2,"2024-08-14T16:51:07.638",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931373,1723654282183,"fUST",200.0,0.0001,2,"2024-08-14T16:51:22.183",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931374,1723654282236,"fUST",400.0,0.0001137,2,"2024-08-14T16:51:22.236",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931375,1723654314356,"fUST",362.62734746,0.0001137,2,"2024-08-14T16:51:54.356",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931376,1723654329556,"fUST",412.00437284,0.00010959,2,"2024-08-14T16:52:09.556",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931377,1723654329577,"fUST",306.86562716,0.00010959,2,"2024-08-14T16:52:09.577",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931378,1723654330585,"fUST",1583.72152566,0.0001137,2,"2024-08-14T16:52:10.585",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931379,1723654330616,"fUST",87.20073978,0.0001137,2,"2024-08-14T16:52:10.616",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931381,1723654807344,"fUST",205.75793578,0.00023,49,"2024-08-14T17:00:07.344",0.00030295,27.87,0.961714031691116,443748500.29221356]
[334931386,1723655148141,"fUST",-267.39119452,8.772e-05,2,"2024-08-14T17:05:48.141",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931387,1723655148164,"fUST",-2056.91748582,8.861e-05,2,"2024-08-14T17:05:48.164",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931388,1723655154113,"fUST",-314.42464027,8.78e-05,2,"2024-08-14T17:05:54.113",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931389,1723655154134,"fUST",-119.00569393,8.861e-05,2,"2024-08-14T17:05:54.134",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931390,1723655233119,"fUST",-4685.5589927,8.861e-05,2,"2024-08-14T17:07:13.119",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931391,1723655234106,"fUST",-780.14951838,8.861e-05,2,"2024-08-14T17:07:14.106",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931392,1723655240101,"fUST",-252.72880325,8.861e-05,2,"2024-08-14T17:07:20.101",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931393,1723655352100,"fUST",-273.37336231,8.447e-05,2,"2024-08-14T17:09:12.100",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931394,1723655352126,"fUST",-7008.86868586,8.531e-05,2,"2024-08-14T17:09:12.126",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931395,1723655352147,"fUST",-727.35249964,8.861e-05,2,"2024-08-14T17:09:12.147",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931396,1723655352682,"fUST",169.36043944,9.82e-05,2,"2024-08-14T17:09:12.682",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931397,1723655352734,"fUST",200.0,8.45e-05,2,"2024-08-14T17:09:12.734",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931398,1723655354327,"fUST",2933.67559095,8.761e-05,2,"2024-08-14T17:09:14.327",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931399,1723655357099,"fUST",-52508.66649196,8.761e-05,2,"2024-08-14T17:09:17.099",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931400,1723655357123,"fUST",-1770.34119105,0.0001074,2,"2024-08-14T17:09:17.123",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931401,1723655357146,"fUST",-21002.52284346,0.00011126,2,"2024-08-14T17:09:17.146",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931402,1723655357178,"fUST",-3897.47715654,0.00011126,2,"2024-08-14T17:09:17.178",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931403,1723655357199,"fUST",-250.0,0.00011717,2,"2024-08-14T17:09:17.199",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931404,1723655357220,"fUST",-250.0,0.0001175,2,"2024-08-14T17:09:17.220",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931405,1723655357241,"fUST",-250.0,0.00011782,2,"2024-08-14T17:09:17.241",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931406,1723655357262,"fUST",-250.0,0.00011814,2,"2024-08-14T17:09:17.262",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931407,1723655357283,"fUST",-250.0,0.00011846,2,"2024-08-14T17:09:17.283",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931408,1723655357304,"fUST",-250.0,0.00011878,2,"2024-08-14T17:09:17.304",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931409,1723655357324,"fUST",-250.0,0.0001191,2,"2024-08-14T17:09:17.324",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931410,1723655357345,"fUST",-250.0,0.00011942,2,"2024-08-14T17:09:17.345",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931411,1723655357367,"fUST",-250.0,0.00011975,2,"2024-08-14T17:09:17.367",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931412,1723655357387,"fUST",-250.0,0.00012007,2,"2024-08-14T17:09:17.387",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931413,1723655357409,"fUST",-250.0,0.00012039,2,"2024-08-14T17:09:17.409",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931414,1723655357429,"fUST",-1612.67783737,0.0001207,2,"2024-08-14T17:09:17.429",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931415,1723655357450,"fUST",-250.0,0.00012071,2,"2024-08-14T17:09:17.450",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931416,1723655357474,"fUST",-250.0,0.00012103,2,"2024-08-14T17:09:17.474",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931417,1723655357494,"fUST",-250.0,0.00012135,2,"2024-08-14T17:09:17.494",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931418,1723655357516,"fUST",-1555.89519075,0.00012166,2,"2024-08-14T17:09:17.516",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931419,1723655357537,"fUST",-250.0,0.00012167,2,"2024-08-14T17:09:17.537",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931420,1723655357558,"fUST",-250.0,0.000122,2,"2024-08-14T17:09:17.558",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931421,1723655357579,"fUST",-250.0,0.00012232,2,"2024-08-14T17:09:17.579",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931422,1723655357600,"fUST",-250.0,0.00012264,2,"2024-08-14T17:09:17.600",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931423,1723655357623,"fUST",-898.15627799,0.00012295,2,"2024-08-14T17:09:17.623",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931424,1723655357646,"fUST",-250.0,0.00012296,2,"2024-08-14T17:09:17.646",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931425,1723655357668,"fUST",-250.0,0.00012328,2,"2024-08-14T17:09:17.668",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931426,1723655363146,"fUST",-154.9230676,0.00012689,2,"2024-08-14T17:09:23.146",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931427,1723655395409,"fUST",2748.18914636,0.0001074,2,"2024-08-14T17:09:55.409",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931428,1723655395431,"fUST",12385.77597881,0.0001074,2,"2024-08-14T17:09:55.431",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931429,1723655395452,"fUST",2749.98630319,0.0001074,2,"2024-08-14T17:09:55.452",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931430,1723655395474,"fUST",2753.6726,0.0001074,2,"2024-08-14T17:09:55.474",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931431,1723655395494,"fUST",2491.6696,0.0001074,2,"2024-08-14T17:09:55.494",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931432,1723655395514,"fUST",2713.89529738,0.0001074,2,"2024-08-14T17:09:55.514",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931433,1723655395536,"fUST",2529.62957134,0.0001074,2,"2024-08-14T17:09:55.536",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931434,1723655395557,"fUST",2113.03162248,0.0001074,2,"2024-08-14T17:09:55.557",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931458,1723655438013,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T17:10:38.013",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931459,1723655438022,"fUST",-17046.64249307,0.0001074,2,"2024-08-14T17:10:38.022",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931460,1723655438031,"fUST",-449.52587888,0.0001074,2,"2024-08-14T17:10:38.031",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931461,1723655438041,"fUST",-1612.67783737,0.0001074,2,"2024-08-14T17:10:38.041",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931462,1723655438050,"fUST",-18841.0423159,0.0001298,2,"2024-08-14T17:10:38.050",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931463,1723655438059,"fUST",-269.7721501,0.00012985,7,"2024-08-14T17:10:38.059",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931464,1723655438069,"fUST",-500.0,0.00012986,2,"2024-08-14T17:10:38.069",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931465,1723655438078,"fUST",-180.5864575,0.00012989,2,"2024-08-14T17:10:38.078",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931466,1723655438087,"fUST",-385.98904463,0.00012999,2,"2024-08-14T17:10:38.087",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931467,1723655438097,"fUST",-569.27511148,0.00012999,2,"2024-08-14T17:10:38.097",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931468,1723655438106,"fUST",-9435.70289252,0.00013,2,"2024-08-14T17:10:38.106",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931469,1723655438115,"fUST",-1000.0,0.00013,13,"2024-08-14T17:10:38.115",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931470,1723655438125,"fUST",-522.69242654,0.00013018,2,"2024-08-14T17:10:38.125",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931471,1723655438137,"fUST",-451.05634488,0.00013019,2,"2024-08-14T17:10:38.137",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931472,1723655438147,"fUST",-208.51638357,0.0001302,2,"2024-08-14T17:10:38.147",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931473,1723655438157,"fUST",-290.83616093,0.00013051,2,"2024-08-14T17:10:38.157",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931474,1723655438166,"fUST",-601.21509456,0.00013054,2,"2024-08-14T17:10:38.166",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931475,1723655438178,"fUST",-493.03932546,0.00013157,2,"2024-08-14T17:10:38.178",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931476,1723655438187,"fUST",-154.74467129,0.00013157,2,"2024-08-14T17:10:38.187",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931477,1723655438196,"fUST",-154.74467129,0.00013157,2,"2024-08-14T17:10:38.196",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931478,1723655438205,"fUST",-154.74467129,0.00013158,2,"2024-08-14T17:10:38.205",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931479,1723655438214,"fUST",-414.6786275,0.00013178,2,"2024-08-14T17:10:38.214",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931480,1723655438223,"fUST",-150.112233,0.000132,2,"2024-08-14T17:10:38.223",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931481,1723655438233,"fUST",-150.112233,0.000133,2,"2024-08-14T17:10:38.233",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931482,1723655438243,"fUST",-150.112233,0.000134,2,"2024-08-14T17:10:38.243",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931483,1723655438253,"fUST",-8838.10257053,0.00013423,2,"2024-08-14T17:10:38.253",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931484,1723655438263,"fUST",-1018.44,0.00013424,2,"2024-08-14T17:10:38.263",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931485,1723655438272,"fUST",-1018.44,0.00013424,2,"2024-08-14T17:10:38.272",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931486,1723655438281,"fUST",-1018.44,0.00013424,2,"2024-08-14T17:10:38.281",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931487,1723655438290,"fUST",-150.112233,0.000135,2,"2024-08-14T17:10:38.290",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931488,1723655438300,"fUST",-734.37409845,0.00013598,2,"2024-08-14T17:10:38.300",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931489,1723655438310,"fUST",-150.112233,0.000136,2,"2024-08-14T17:10:38.310",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931490,1723655438319,"fUST",-6653.52883294,0.00013676,2,"2024-08-14T17:10:38.319",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931491,1723655438328,"fUST",-542.28127517,0.00013676,2,"2024-08-14T17:10:38.328",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931492,1723655438338,"fUST",-810.66153205,0.00013676,2,"2024-08-14T17:10:38.338",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931493,1723655438349,"fUST",-3480.41783065,0.00013677,2,"2024-08-14T17:10:38.349",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931494,1723655438362,"fUST",-15360.62448525,0.00013677,2,"2024-08-14T17:10:38.362",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931495,1723655438371,"fUST",-494.87154082,0.00013677,2,"2024-08-14T17:10:38.371",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931496,1723655438381,"fUST",-8685.1431371,0.00013678,2,"2024-08-14T17:10:38.381",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931497,1723655438392,"fUST",-28996.9414948,0.00013678,2,"2024-08-14T17:10:38.392",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931498,1723655438402,"fUST",-157.24672089,0.00013686,2,"2024-08-14T17:10:38.402",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931499,1723655438411,"fUST",-18841.0423159,0.00013687,2,"2024-08-14T17:10:38.411",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931500,1723655438422,"fUST",-18841.0423159,0.00013687,2,"2024-08-14T17:10:38.422",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931501,1723655438431,"fUST",-1018.44,0.00013687,2,"2024-08-14T17:10:38.431",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931502,1723655438440,"fUST",-1018.44,0.00013687,2,"2024-08-14T17:10:38.440",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931503,1723655438450,"fUST",-179.07773456,0.00013688,2,"2024-08-14T17:10:38.450",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931504,1723655438459,"fUST",-113046.253896,0.00013688,2,"2024-08-14T17:10:38.459",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931505,1723655438468,"fUST",-155.01890132,0.00013696,2,"2024-08-14T17:10:38.468",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931506,1723655438477,"fUST",-1018.44,0.00013696,2,"2024-08-14T17:10:38.477",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931507,1723655438486,"fUST",-35090.284176,0.00013697,2,"2024-08-14T17:10:38.486",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931508,1723655438495,"fUST",-32014.08994171,0.00013697,2,"2024-08-14T17:10:38.495",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931509,1723655438505,"fUST",-1018.44,0.00013697,2,"2024-08-14T17:10:38.505",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931510,1723655438514,"fUST",-1018.44,0.00013697,2,"2024-08-14T17:10:38.514",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931511,1723655438524,"fUST",-1018.44,0.00013697,2,"2024-08-14T17:10:38.524",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931512,1723655438534,"fUST",-1018.44,0.00013697,2,"2024-08-14T17:10:38.534",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931513,1723655438544,"fUST",-1018.44,0.00013697,2,"2024-08-14T17:10:38.544",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931514,1723655438553,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.553",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931515,1723655438563,"fUST",-502.35284406,0.00013698,2,"2024-08-14T17:10:38.563",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931516,1723655438572,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.572",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931517,1723655438582,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.582",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931518,1723655438591,"fUST",-223.87042729,0.00013698,2,"2024-08-14T17:10:38.591",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931519,1723655438601,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.601",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931520,1723655438610,"fUST",-438.30613248,0.00013698,2,"2024-08-14T17:10:38.610",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931521,1723655438620,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.620",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931522,1723655438629,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.629",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931523,1723655438639,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.639",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931524,1723655438648,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.648",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931525,1723655438657,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.657",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931526,1723655438666,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.666",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931527,1723655438678,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.678",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931528,1723655438688,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.688",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931529,1723655438697,"fUST",-238.35349115,0.00013698,2,"2024-08-14T17:10:38.697",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931530,1723655438707,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.707",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931531,1723655438716,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.716",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931532,1723655438726,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.726",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931533,1723655438735,"fUST",-250.0,0.00013698,2,"2024-08-14T17:10:38.735",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931534,1723655438745,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.745",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931535,1723655438754,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.754",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931536,1723655438764,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.764",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931537,1723655438773,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.773",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931538,1723655438782,"fUST",-539.12550768,0.00013698,2,"2024-08-14T17:10:38.782",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931539,1723655438792,"fUST",-502.7949653,0.00013698,2,"2024-08-14T17:10:38.792",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931540,1723655438801,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.801",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931541,1723655438810,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.810",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931542,1723655438820,"fUST",-502.3995348,0.00013698,2,"2024-08-14T17:10:38.820",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931543,1723655438829,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.829",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931544,1723655438839,"fUST",-650.57,0.00013698,2,"2024-08-14T17:10:38.839",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931545,1723655438848,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.848",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931546,1723655438860,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.860",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931547,1723655438871,"fUST",-573.64,0.00013698,2,"2024-08-14T17:10:38.871",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931548,1723655438880,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.880",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931549,1723655438889,"fUST",-500.98,0.00013698,2,"2024-08-14T17:10:38.889",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931550,1723655438900,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.900",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931551,1723655438910,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.910",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931552,1723655438920,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.920",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931553,1723655438931,"fUST",-568.68060409,0.00013698,2,"2024-08-14T17:10:38.931",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931554,1723655438941,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.941",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931555,1723655438951,"fUST",-548.87810918,0.00013698,2,"2024-08-14T17:10:38.951",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931556,1723655438961,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.961",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931557,1723655438971,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.971",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931558,1723655438980,"fUST",-532.98101813,0.00013698,2,"2024-08-14T17:10:38.980",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931559,1723655438989,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.989",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931560,1723655438999,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:38.999",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931561,1723655439008,"fUST",-505.36402032,0.00013698,2,"2024-08-14T17:10:39.008",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931562,1723655439018,"fUST",-503.03581998,0.00013698,2,"2024-08-14T17:10:39.018",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931563,1723655439027,"fUST",-517.44,0.00013698,2,"2024-08-14T17:10:39.027",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931564,1723655439036,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.036",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931565,1723655439046,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.046",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931566,1723655439055,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.055",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931567,1723655439064,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.064",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931568,1723655439074,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.074",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931569,1723655439084,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.084",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931570,1723655439093,"fUST",-504.45002124,0.00013698,2,"2024-08-14T17:10:39.093",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931571,1723655439103,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.103",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931572,1723655439113,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.113",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931573,1723655439123,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.123",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931574,1723655439132,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.132",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931575,1723655439142,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.142",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931576,1723655439151,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.151",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931577,1723655439161,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.161",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931578,1723655439170,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.170",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931579,1723655439186,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.186",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931580,1723655439196,"fUST",-503.6094825,0.00013698,2,"2024-08-14T17:10:39.196",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931581,1723655439206,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.206",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931582,1723655439215,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.215",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931583,1723655439225,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.225",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931584,1723655439236,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.236",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931585,1723655439246,"fUST",-512.1544863,0.00013698,2,"2024-08-14T17:10:39.246",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931586,1723655439255,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.255",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931587,1723655439265,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.265",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931588,1723655439276,"fUST",-503.80537721,0.00013698,2,"2024-08-14T17:10:39.276",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931589,1723655439285,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.285",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931590,1723655439295,"fUST",-503.34650038,0.00013698,2,"2024-08-14T17:10:39.295",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931591,1723655439304,"fUST",-502.7630188,0.00013698,2,"2024-08-14T17:10:39.304",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931592,1723655439313,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.313",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931593,1723655439322,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.322",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931594,1723655439332,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.332",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931595,1723655439342,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.342",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931596,1723655439351,"fUST",-502.61467105,0.00013698,2,"2024-08-14T17:10:39.351",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931597,1723655439361,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.361",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931598,1723655439371,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.371",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931599,1723655439380,"fUST",-507.86777925,0.00013698,2,"2024-08-14T17:10:39.380",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931600,1723655439390,"fUST",-532.14697826,0.00013698,2,"2024-08-14T17:10:39.390",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931601,1723655439400,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.400",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931602,1723655439409,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.409",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931603,1723655439418,"fUST",-502.03875762,0.00013698,2,"2024-08-14T17:10:39.418",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931604,1723655439431,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.431",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931605,1723655439440,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.440",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931606,1723655439450,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.450",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931607,1723655439460,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.460",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931608,1723655439470,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.470",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931609,1723655439480,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.480",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931610,1723655439489,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.489",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931611,1723655439498,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.498",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931613,1723655439508,"fUST",-503.6576368,0.00013698,2,"2024-08-14T17:10:39.508",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931615,1723655439518,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.518",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931616,1723655439528,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.528",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931617,1723655439537,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.537",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931618,1723655439546,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.546",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931619,1723655439556,"fUST",-501.46686431,0.00013698,2,"2024-08-14T17:10:39.556",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931620,1723655439566,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.566",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931621,1723655439576,"fUST",-596.27601028,0.00013698,2,"2024-08-14T17:10:39.576",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931622,1723655439586,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.586",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931623,1723655439596,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.596",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931624,1723655439606,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.606",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931626,1723655439617,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.617",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931627,1723655439626,"fUST",-565.84,0.00013698,2,"2024-08-14T17:10:39.626",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931629,1723655439637,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.637",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931631,1723655439650,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.650",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931633,1723655439662,"fUST",-504.72517307,0.00013698,2,"2024-08-14T17:10:39.662",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931635,1723655439673,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.673",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931637,1723655439683,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.683",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931640,1723655439694,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.694",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931642,1723655439705,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.705",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931644,1723655439715,"fUST",-537.97300603,0.00013698,2,"2024-08-14T17:10:39.715",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931646,1723655439725,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.725",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931648,1723655439735,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.735",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931650,1723655439744,"fUST",-248.25,0.00013698,2,"2024-08-14T17:10:39.744",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931652,1723655439754,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.754",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931654,1723655439764,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.764",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931656,1723655439774,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.774",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931658,1723655439784,"fUST",-508.94499325,0.00013698,2,"2024-08-14T17:10:39.784",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931660,1723655439794,"fUST",-509.35381299,0.00013698,2,"2024-08-14T17:10:39.794",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931662,1723655439803,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.803",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931664,1723655439813,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.813",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931666,1723655439822,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.822",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931668,1723655439832,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.832",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931670,1723655439841,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.841",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931672,1723655439853,"fUST",-464.37733787,0.00013698,2,"2024-08-14T17:10:39.853",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931673,1723655439866,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.866",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931675,1723655439876,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.876",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931677,1723655439885,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.885",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931679,1723655439895,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.895",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931681,1723655439905,"fUST",-506.12076137,0.00013698,2,"2024-08-14T17:10:39.905",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931683,1723655439914,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.914",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931685,1723655439928,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.928",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931686,1723655439944,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.944",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931688,1723655439954,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.954",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931690,1723655439963,"fUST",-581.49926682,0.00013698,2,"2024-08-14T17:10:39.963",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931691,1723655439973,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.973",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931692,1723655439982,"fUST",-621.92,0.00013698,2,"2024-08-14T17:10:39.982",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931693,1723655439991,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:39.991",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931694,1723655440001,"fUST",-506.6653325,0.00013698,2,"2024-08-14T17:10:40.001",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931695,1723655440010,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.010",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931696,1723655440020,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.020",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931697,1723655440030,"fUST",-813.65,0.00013698,2,"2024-08-14T17:10:40.030",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931698,1723655440039,"fUST",-516.09364775,0.00013698,2,"2024-08-14T17:10:40.039",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931699,1723655440049,"fUST",-508.94656301,0.00013698,2,"2024-08-14T17:10:40.049",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931700,1723655440059,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.059",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931701,1723655440069,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.069",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931702,1723655440079,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.079",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931703,1723655440089,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.089",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931704,1723655440098,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.098",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931705,1723655440109,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.109",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931706,1723655440120,"fUST",-62.01179099,0.00013698,2,"2024-08-14T17:10:40.120",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931707,1723655440495,"fUST",-437.98820901,0.00013698,2,"2024-08-14T17:10:40.495",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931708,1723655440504,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.504",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931709,1723655440514,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.514",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931710,1723655440524,"fUST",-512.29,0.00013698,2,"2024-08-14T17:10:40.524",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931711,1723655440534,"fUST",-700.9,0.00013698,2,"2024-08-14T17:10:40.534",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931712,1723655440543,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.543",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931713,1723655440552,"fUST",-14.86893879,0.00013698,2,"2024-08-14T17:10:40.552",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931714,1723655440733,"fUST",-154.74467129,0.00013158,2,"2024-08-14T17:10:40.733",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931715,1723655440742,"fUST",-634.61106121,0.00013698,2,"2024-08-14T17:10:40.742",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931716,1723655440751,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.751",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931717,1723655440760,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.760",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931718,1723655440770,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.770",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931719,1723655440779,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.779",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931720,1723655440788,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.788",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931721,1723655440797,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.797",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931722,1723655440806,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.806",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931723,1723655440815,"fUST",-200.994268,0.00013698,2,"2024-08-14T17:10:40.815",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931724,1723655440834,"fUST",-299.005732,0.00013698,2,"2024-08-14T17:10:40.834",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931725,1723655440843,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.843",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931726,1723655440853,"fUST",-528.32,0.00013698,2,"2024-08-14T17:10:40.853",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931727,1723655440867,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.867",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931728,1723655440876,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.876",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931729,1723655440885,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.885",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931730,1723655440895,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.895",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931731,1723655440907,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.907",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931732,1723655440916,"fUST",-597.69,0.00013698,2,"2024-08-14T17:10:40.916",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931733,1723655440928,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.928",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931734,1723655440939,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.939",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931735,1723655440949,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.949",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931736,1723655440958,"fUST",-242.45375275,0.00013698,2,"2024-08-14T17:10:40.958",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931737,1723655440968,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.968",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931738,1723655440978,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.978",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931739,1723655440987,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.987",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931740,1723655440996,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:40.996",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931741,1723655441005,"fUST",-676.76,0.00013698,2,"2024-08-14T17:10:41.005",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931742,1723655441014,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.014",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931743,1723655441023,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.023",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931744,1723655441034,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.034",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931745,1723655441043,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.043",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931746,1723655441053,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.053",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931747,1723655441063,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.063",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931748,1723655441072,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.072",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931749,1723655441082,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.082",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931750,1723655441091,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.091",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931751,1723655441101,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.101",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931752,1723655441110,"fUST",-811.91,0.00013698,2,"2024-08-14T17:10:41.110",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931753,1723655441120,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.120",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931754,1723655441132,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.132",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931755,1723655441142,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.142",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931756,1723655441152,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.152",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931757,1723655441161,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.161",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931758,1723655441171,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.171",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931759,1723655441181,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.181",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931760,1723655441190,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.190",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931761,1723655441199,"fUST",-668.77,0.00013698,2,"2024-08-14T17:10:41.199",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931762,1723655441209,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.209",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931763,1723655441219,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.219",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931764,1723655441229,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.229",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931765,1723655441238,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.238",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931766,1723655441247,"fUST",-603.19832909,0.00013698,2,"2024-08-14T17:10:41.247",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931767,1723655441256,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.256",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931768,1723655441265,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.265",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931769,1723655441274,"fUST",-736.67,0.00013698,2,"2024-08-14T17:10:41.274",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931770,1723655441284,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.284",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931771,1723655441293,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.293",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931772,1723655441302,"fUST",-437.0184311,0.00013698,2,"2024-08-14T17:10:41.302",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931773,1723655441311,"fUST",-646.24800923,0.00013698,2,"2024-08-14T17:10:41.311",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931774,1723655441320,"fUST",-677.47,0.00013698,2,"2024-08-14T17:10:41.320",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931775,1723655441330,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.330",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931776,1723655441340,"fUST",-674.07,0.00013698,2,"2024-08-14T17:10:41.340",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931777,1723655441350,"fUST",-501.04828112,0.00013698,2,"2024-08-14T17:10:41.350",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931778,1723655441359,"fUST",-506.68391852,0.00013698,2,"2024-08-14T17:10:41.359",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931779,1723655441369,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.369",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931780,1723655441378,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.378",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931781,1723655441387,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.387",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931782,1723655441396,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.396",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931783,1723655441405,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.405",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931784,1723655441415,"fUST",-867.65,0.00013698,2,"2024-08-14T17:10:41.415",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931785,1723655441427,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.427",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931786,1723655441436,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.436",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931787,1723655441445,"fUST",-576.28583939,0.00013698,2,"2024-08-14T17:10:41.445",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931788,1723655441456,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.456",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931789,1723655441467,"fUST",-500.98374195,0.00013698,2,"2024-08-14T17:10:41.467",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931790,1723655441477,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.477",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931791,1723655441486,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.486",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931792,1723655441495,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.495",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931793,1723655441505,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.505",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931794,1723655441514,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.514",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931795,1723655441524,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.524",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931796,1723655441533,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.533",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931797,1723655441542,"fUST",-532.64,0.00013698,2,"2024-08-14T17:10:41.542",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931798,1723655441553,"fUST",-679.65,0.00013698,2,"2024-08-14T17:10:41.553",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931799,1723655441564,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.564",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931800,1723655441573,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.573",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931801,1723655441582,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.582",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931802,1723655441591,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.591",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931803,1723655441601,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.601",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931804,1723655441610,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.610",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931805,1723655441619,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.619",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931806,1723655441629,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.629",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931807,1723655441638,"fUST",-524.98,0.00013698,2,"2024-08-14T17:10:41.638",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931808,1723655441647,"fUST",-773.82,0.00013698,2,"2024-08-14T17:10:41.647",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931809,1723655441657,"fUST",-602.27,0.00013698,2,"2024-08-14T17:10:41.657",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931810,1723655441667,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.667",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931811,1723655441677,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.677",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931812,1723655441687,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.687",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931813,1723655441696,"fUST",-614.39,0.00013698,2,"2024-08-14T17:10:41.696",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931814,1723655441705,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.705",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931815,1723655441714,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.714",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931816,1723655441724,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.724",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931817,1723655441733,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.733",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931818,1723655441743,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.743",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931819,1723655441753,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.753",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931820,1723655441763,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.763",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931821,1723655441773,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.773",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931822,1723655441782,"fUST",-633.27462028,0.00013698,2,"2024-08-14T17:10:41.782",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931823,1723655441791,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.791",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931824,1723655441800,"fUST",-500.8458069,0.00013698,2,"2024-08-14T17:10:41.800",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931825,1723655441810,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.810",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931826,1723655441820,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.820",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931827,1723655441829,"fUST",-500.41,0.00013698,2,"2024-08-14T17:10:41.829",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931828,1723655441839,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.839",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931829,1723655441849,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.849",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931830,1723655441863,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.863",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931831,1723655441873,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.873",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931832,1723655441883,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.883",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931833,1723655441891,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.891",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931834,1723655441903,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.903",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931835,1723655441913,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.913",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931836,1723655441922,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.922",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931837,1723655441933,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.933",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931838,1723655441942,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.942",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931839,1723655441953,"fUST",-598.5,0.00013698,2,"2024-08-14T17:10:41.953",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931840,1723655441964,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.964",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931841,1723655441973,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.973",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931842,1723655441982,"fUST",-573.65,0.00013698,2,"2024-08-14T17:10:41.982",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931843,1723655441992,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:41.992",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931844,1723655442001,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.001",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931845,1723655442010,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.010",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931846,1723655442019,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.019",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931847,1723655442029,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.029",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931848,1723655442038,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.038",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931849,1723655442047,"fUST",-568.18,0.00013698,2,"2024-08-14T17:10:42.047",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931850,1723655442057,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.057",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931851,1723655442066,"fUST",-501.90607601,0.00013698,2,"2024-08-14T17:10:42.066",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931852,1723655442075,"fUST",-600.99,0.00013698,2,"2024-08-14T17:10:42.075",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931853,1723655442084,"fUST",-743.52,0.00013698,2,"2024-08-14T17:10:42.084",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931854,1723655442094,"fUST",-525.20921789,0.00013698,2,"2024-08-14T17:10:42.094",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931855,1723655442103,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.103",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931856,1723655442113,"fUST",-614.96149429,0.00013698,2,"2024-08-14T17:10:42.113",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931857,1723655442123,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.123",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931858,1723655442133,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.133",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931859,1723655442142,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.142",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931860,1723655442152,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.152",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931861,1723655442162,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.162",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931862,1723655442171,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.171",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931863,1723655442181,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.181",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931864,1723655442190,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.190",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931865,1723655442200,"fUST",-548.94,0.00013698,2,"2024-08-14T17:10:42.200",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931866,1723655442209,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.209",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931867,1723655442219,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.219",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931868,1723655442228,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.228",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931869,1723655442238,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.238",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931870,1723655442247,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.247",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931871,1723655442256,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.256",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931872,1723655442265,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.265",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931873,1723655442275,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.275",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931874,1723655442284,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.284",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931875,1723655442293,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.293",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931876,1723655442302,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.302",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931877,1723655442311,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.311",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931878,1723655442319,"fUST",-538.12,0.00013698,2,"2024-08-14T17:10:42.319",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931879,1723655442329,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.329",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931880,1723655442338,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.338",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931881,1723655442347,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.347",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931882,1723655442357,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.357",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931883,1723655442366,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.366",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931884,1723655442376,"fUST",-576.98,0.00013698,2,"2024-08-14T17:10:42.376",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931885,1723655442385,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.385",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931886,1723655442395,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.395",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931887,1723655442404,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.404",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931888,1723655442413,"fUST",-654.37,0.00013698,2,"2024-08-14T17:10:42.413",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931889,1723655442422,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.422",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931890,1723655442433,"fUST",-660.58,0.00013698,2,"2024-08-14T17:10:42.433",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931891,1723655442443,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.443",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931892,1723655442453,"fUST",-583.01,0.00013698,2,"2024-08-14T17:10:42.453",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931894,1723655442464,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.464",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931895,1723655442474,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.474",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931896,1723655442483,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.483",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931897,1723655442492,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.492",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931898,1723655442501,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.501",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931899,1723655442511,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.511",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931900,1723655442520,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.520",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931901,1723655442529,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.529",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931902,1723655442540,"fUST",-642.57,0.00013698,2,"2024-08-14T17:10:42.540",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931903,1723655442550,"fUST",-542.25,0.00013698,2,"2024-08-14T17:10:42.550",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931904,1723655442560,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.560",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931906,1723655442570,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.570",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931907,1723655442580,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.580",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931908,1723655442720,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.720",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931909,1723655442730,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.730",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931910,1723655442739,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.739",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931911,1723655442749,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.749",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931912,1723655442758,"fUST",-1268.53,0.00013698,2,"2024-08-14T17:10:42.758",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931913,1723655442767,"fUST",-440.82932583,0.00013698,2,"2024-08-14T17:10:42.767",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931914,1723655442776,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.776",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931915,1723655442786,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.786",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931916,1723655442795,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.795",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931917,1723655442804,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.804",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931918,1723655442814,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.814",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931919,1723655442823,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.823",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931920,1723655442833,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.833",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931921,1723655442843,"fUST",-776.07,0.00013698,2,"2024-08-14T17:10:42.843",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931922,1723655442852,"fUST",-696.87,0.00013698,2,"2024-08-14T17:10:42.852",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931923,1723655442864,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.864",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931924,1723655442873,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.873",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931925,1723655442882,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.882",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931926,1723655442892,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.892",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931927,1723655442903,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.903",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931928,1723655442912,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.912",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931929,1723655442922,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.922",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931930,1723655442931,"fUST",-380.33113286,0.00013698,2,"2024-08-14T17:10:42.931",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931931,1723655442943,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.943",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931932,1723655442952,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.952",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931933,1723655442961,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.961",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931934,1723655442970,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.970",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931935,1723655442980,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.980",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931936,1723655442989,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:42.989",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931937,1723655442998,"fUST",-741.42,0.00013698,2,"2024-08-14T17:10:42.998",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931938,1723655443007,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.007",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931939,1723655443016,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.016",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931940,1723655443025,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.025",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931941,1723655443035,"fUST",-569.39377081,0.00013698,2,"2024-08-14T17:10:43.035",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931942,1723655443044,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.044",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931943,1723655443053,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.053",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931944,1723655443062,"fUST",-513.50123882,0.00013698,2,"2024-08-14T17:10:43.062",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931945,1723655443071,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.071",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931946,1723655443081,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.081",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931947,1723655443090,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.090",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931948,1723655443099,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.099",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931949,1723655443109,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.109",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931950,1723655443120,"fUST",-623.71,0.00013698,2,"2024-08-14T17:10:43.120",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931951,1723655443131,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.131",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931952,1723655443140,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.140",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931953,1723655443150,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.150",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931954,1723655443159,"fUST",-501.08278841,0.00013698,2,"2024-08-14T17:10:43.159",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931955,1723655443168,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.168",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931956,1723655443178,"fUST",-246.97786318,0.00013698,2,"2024-08-14T17:10:43.178",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931957,1723655443187,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.187",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931958,1723655443197,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.197",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931959,1723655443206,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.206",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931960,1723655443216,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.216",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931961,1723655443226,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.226",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931964,1723655443236,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.236",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931965,1723655443245,"fUST",-363.70863995,0.00013698,2,"2024-08-14T17:10:43.245",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931966,1723655443255,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.255",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931968,1723655443265,"fUST",-331.22858278,0.00013698,2,"2024-08-14T17:10:43.265",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931970,1723655443275,"fUST",-386.67576032,0.00013698,2,"2024-08-14T17:10:43.275",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931972,1723655443284,"fUST",-538.43,0.00013698,2,"2024-08-14T17:10:43.284",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931973,1723655443294,"fUST",-538.43,0.00013698,2,"2024-08-14T17:10:43.294",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931974,1723655443304,"fUST",-538.43,0.00013698,2,"2024-08-14T17:10:43.304",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931975,1723655443314,"fUST",-538.43,0.00013698,2,"2024-08-14T17:10:43.314",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931977,1723655443324,"fUST",-538.43,0.00013698,2,"2024-08-14T17:10:43.324",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931978,1723655443334,"fUST",-538.43,0.00013698,2,"2024-08-14T17:10:43.334",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931979,1723655443344,"fUST",-538.43,0.00013698,2,"2024-08-14T17:10:43.344",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931980,1723655443353,"fUST",-538.43,0.00013698,2,"2024-08-14T17:10:43.353",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931981,1723655443363,"fUST",-778.44,0.00013698,2,"2024-08-14T17:10:43.363",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931982,1723655443372,"fUST",-538.43,0.00013698,2,"2024-08-14T17:10:43.372",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931983,1723655443381,"fUST",-538.43,0.00013698,2,"2024-08-14T17:10:43.381",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931984,1723655443391,"fUST",-538.43,0.00013698,2,"2024-08-14T17:10:43.391",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931985,1723655443401,"fUST",-538.43,0.00013698,2,"2024-08-14T17:10:43.401",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931986,1723655443410,"fUST",-538.43,0.00013698,2,"2024-08-14T17:10:43.410",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931987,1723655443420,"fUST",-538.43,0.00013698,2,"2024-08-14T17:10:43.420",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931988,1723655443430,"fUST",-538.43,0.00013698,2,"2024-08-14T17:10:43.430",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931989,1723655443440,"fUST",-538.43,0.00013698,2,"2024-08-14T17:10:43.440",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931990,1723655443449,"fUST",-537.82,0.00013698,2,"2024-08-14T17:10:43.449",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931992,1723655443459,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.459",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931994,1723655443469,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.469",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931996,1723655443478,"fUST",-506.15794971,0.00013698,2,"2024-08-14T17:10:43.478",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931997,1723655443487,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.487",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931998,1723655443496,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.496",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334931999,1723655443505,"fUST",-946.37,0.00013698,2,"2024-08-14T17:10:43.505",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932000,1723655443514,"fUST",-767.76,0.00013698,2,"2024-08-14T17:10:43.514",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932001,1723655443523,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.523",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932003,1723655443533,"fUST",-844.17,0.00013698,2,"2024-08-14T17:10:43.533",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932005,1723655443542,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.542",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932006,1723655443551,"fUST",-234.65402979,0.00013698,2,"2024-08-14T17:10:43.551",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932007,1723655443560,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.560",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932008,1723655443570,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.570",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932009,1723655443579,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.579",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932010,1723655443589,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.589",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932011,1723655443599,"fUST",-277.84397987,0.00013698,2,"2024-08-14T17:10:43.599",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932012,1723655443608,"fUST",-591.4477394,0.00013698,2,"2024-08-14T17:10:43.608",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932013,1723655443617,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.617",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932014,1723655443626,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.626",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932015,1723655443635,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.635",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932016,1723655443644,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.644",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932017,1723655443654,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.654",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932018,1723655443664,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.664",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932019,1723655443673,"fUST",-756.07,0.00013698,2,"2024-08-14T17:10:43.673",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932020,1723655443691,"fUST",-360.51454889,0.00013698,2,"2024-08-14T17:10:43.691",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932021,1723655443700,"fUST",-852.14,0.00013698,2,"2024-08-14T17:10:43.700",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932022,1723655443709,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.709",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932023,1723655443717,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.717",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932024,1723655443727,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.727",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932025,1723655443736,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.736",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932026,1723655443745,"fUST",-681.51,0.00013698,2,"2024-08-14T17:10:43.745",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932027,1723655443754,"fUST",-500.89830251,0.00013698,2,"2024-08-14T17:10:43.754",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932028,1723655443764,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.764",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932029,1723655443773,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.773",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932030,1723655443782,"fUST",-1018.44,0.00013698,2,"2024-08-14T17:10:43.782",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932031,1723655443792,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.792",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932032,1723655443801,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.801",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932033,1723655443811,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.811",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932034,1723655443821,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.821",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932035,1723655443831,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.831",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932036,1723655443840,"fUST",-764.31,0.00013698,2,"2024-08-14T17:10:43.840",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932037,1723655443850,"fUST",-515.16,0.00013698,2,"2024-08-14T17:10:43.850",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932038,1723655443865,"fUST",-502.21283972,0.00013698,2,"2024-08-14T17:10:43.865",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932039,1723655443875,"fUST",-784.61,0.00013698,2,"2024-08-14T17:10:43.875",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932040,1723655443884,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.884",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932041,1723655443894,"fUST",-800.5,0.00013698,2,"2024-08-14T17:10:43.894",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932042,1723655443904,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.904",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932043,1723655443915,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.915",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932044,1723655443925,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.925",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932045,1723655443935,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.935",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932046,1723655443944,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.944",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932047,1723655443955,"fUST",-784.83,0.00013698,2,"2024-08-14T17:10:43.955",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932048,1723655443965,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.965",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932049,1723655443974,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.974",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932050,1723655443983,"fUST",-791.36,0.00013698,2,"2024-08-14T17:10:43.983",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932051,1723655443993,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:43.993",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932052,1723655444002,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.002",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932053,1723655444012,"fUST",-843.61,0.00013698,2,"2024-08-14T17:10:44.012",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932054,1723655444021,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.021",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932055,1723655444031,"fUST",-407.5702933,0.00013698,2,"2024-08-14T17:10:44.031",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932056,1723655444040,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.040",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932057,1723655444049,"fUST",-516.31393146,0.00013698,2,"2024-08-14T17:10:44.049",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932058,1723655444059,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.059",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932059,1723655444068,"fUST",-564.14,0.00013698,2,"2024-08-14T17:10:44.068",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932060,1723655444078,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.078",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932061,1723655444089,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.089",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932062,1723655444098,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.098",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932063,1723655444108,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.108",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932064,1723655444118,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.118",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932065,1723655444127,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.127",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932066,1723655444137,"fUST",-817.53,0.00013698,2,"2024-08-14T17:10:44.137",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932067,1723655444146,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.146",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932068,1723655444156,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.156",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932069,1723655444166,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.166",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932070,1723655444175,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.175",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932071,1723655444193,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.193",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932072,1723655444202,"fUST",-507.05431676,0.00013698,2,"2024-08-14T17:10:44.202",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932073,1723655444212,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.212",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932074,1723655444222,"fUST",-625.17776605,0.00013698,2,"2024-08-14T17:10:44.222",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932075,1723655444231,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.231",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932076,1723655444240,"fUST",-726.83,0.00013698,2,"2024-08-14T17:10:44.240",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932077,1723655444250,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.250",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932078,1723655444260,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.260",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932079,1723655444270,"fUST",-1888.72,0.00013698,2,"2024-08-14T17:10:44.270",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932080,1723655444280,"fUST",-610.67933789,0.00013698,2,"2024-08-14T17:10:44.280",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932081,1723655444289,"fUST",-364.10240343,0.00013698,2,"2024-08-14T17:10:44.289",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932082,1723655444299,"fUST",-646.92,0.00013698,2,"2024-08-14T17:10:44.299",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932083,1723655444309,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.309",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932084,1723655444319,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.319",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932085,1723655444328,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.328",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932086,1723655444338,"fUST",-568.99,0.00013698,2,"2024-08-14T17:10:44.338",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932087,1723655444348,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.348",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932088,1723655444357,"fUST",-205.6628186,0.00013698,2,"2024-08-14T17:10:44.357",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932089,1723655444367,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.367",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932090,1723655444376,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.376",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932091,1723655444385,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.385",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932092,1723655444395,"fUST",-531.96,0.00013698,2,"2024-08-14T17:10:44.395",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932093,1723655444405,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.405",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932094,1723655444415,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.415",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932095,1723655444425,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.425",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932096,1723655444435,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.435",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932097,1723655444444,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.444",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932098,1723655444454,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.454",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932099,1723655444465,"fUST",-1439.09,0.00013698,2,"2024-08-14T17:10:44.465",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932100,1723655444475,"fUST",-638.34,0.00013698,2,"2024-08-14T17:10:44.475",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932101,1723655444485,"fUST",-595.82,0.00013698,2,"2024-08-14T17:10:44.485",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932102,1723655444494,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.494",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932103,1723655444504,"fUST",-1268.0,0.00013698,2,"2024-08-14T17:10:44.504",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932104,1723655444513,"fUST",-551.30697517,0.00013698,2,"2024-08-14T17:10:44.513",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932105,1723655444523,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.523",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932106,1723655444532,"fUST",-502.17024198,0.00013698,2,"2024-08-14T17:10:44.532",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932107,1723655444542,"fUST",-501.69,0.00013698,2,"2024-08-14T17:10:44.542",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932108,1723655444552,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.552",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932109,1723655444562,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.562",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932110,1723655444571,"fUST",-547.86203005,0.00013698,2,"2024-08-14T17:10:44.571",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932111,1723655444581,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.581",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932112,1723655444591,"fUST",-828.71,0.00013698,2,"2024-08-14T17:10:44.591",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932113,1723655444601,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.601",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932114,1723655444611,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.611",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932115,1723655444621,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.621",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932116,1723655444631,"fUST",-1118.42,0.00013698,2,"2024-08-14T17:10:44.631",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932117,1723655444641,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.641",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932118,1723655444653,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.653",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932119,1723655444664,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.664",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932120,1723655444674,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.674",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932121,1723655444683,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.683",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932122,1723655444693,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.693",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932123,1723655444703,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.703",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932124,1723655444712,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.712",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932125,1723655444721,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.721",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932126,1723655444731,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.731",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932127,1723655444741,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.741",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932128,1723655444750,"fUST",-526.81,0.00013698,2,"2024-08-14T17:10:44.750",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932129,1723655444761,"fUST",-524.73,0.00013698,2,"2024-08-14T17:10:44.761",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932130,1723655444772,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.772",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932131,1723655444781,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.781",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932132,1723655444791,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.791",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932133,1723655444800,"fUST",-511.34002103,0.00013698,2,"2024-08-14T17:10:44.800",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932134,1723655444810,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.810",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932135,1723655444819,"fUST",-549.27,0.00013698,2,"2024-08-14T17:10:44.819",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932136,1723655444829,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.829",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932137,1723655444838,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.838",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932138,1723655444848,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.848",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932139,1723655444859,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.859",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932140,1723655444871,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.871",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932141,1723655444880,"fUST",-540.34,0.00013698,2,"2024-08-14T17:10:44.880",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932142,1723655444890,"fUST",-1943.82,0.00013698,2,"2024-08-14T17:10:44.890",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932143,1723655444903,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.903",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932144,1723655444913,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.913",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932145,1723655444922,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.922",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932146,1723655444931,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.931",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932147,1723655444942,"fUST",-546.06,0.00013698,2,"2024-08-14T17:10:44.942",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932148,1723655444953,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.953",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932149,1723655444963,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.963",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932150,1723655444972,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.972",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932151,1723655444982,"fUST",-4626.71,0.00013698,2,"2024-08-14T17:10:44.982",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932152,1723655444991,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:44.991",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932153,1723655445000,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:45.000",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932154,1723655445010,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:45.010",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932155,1723655445020,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:45.020",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932156,1723655445030,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:45.030",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932157,1723655445039,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:45.039",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932158,1723655445049,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:45.049",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932159,1723655445059,"fUST",-692.51,0.00013698,2,"2024-08-14T17:10:45.059",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932160,1723655445068,"fUST",-500.83942618,0.00013698,2,"2024-08-14T17:10:45.068",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932161,1723655445077,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:45.077",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932162,1723655445087,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:45.087",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932163,1723655445096,"fUST",-660.19,0.00013698,2,"2024-08-14T17:10:45.096",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932164,1723655445105,"fUST",-502.60012438,0.00013698,2,"2024-08-14T17:10:45.105",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932165,1723655445114,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:45.114",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932166,1723655445123,"fUST",-633.02,0.00013698,2,"2024-08-14T17:10:45.123",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932167,1723655445133,"fUST",-676.18,0.00013698,2,"2024-08-14T17:10:45.133",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932168,1723655445142,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:45.142",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932169,1723655445152,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:45.152",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932170,1723655445162,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:45.162",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932171,1723655445171,"fUST",-515.84301253,0.00013698,2,"2024-08-14T17:10:45.171",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932172,1723655445182,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:45.182",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932173,1723655445193,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:45.193",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932174,1723655445203,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:45.203",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932175,1723655445213,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:45.213",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932176,1723655445224,"fUST",-698.13,0.00013698,2,"2024-08-14T17:10:45.224",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932177,1723655445233,"fUST",-503.86693022,0.00013698,2,"2024-08-14T17:10:45.233",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932178,1723655445243,"fUST",-502.67721468,0.00013698,2,"2024-08-14T17:10:45.243",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932179,1723655445255,"fUST",-736.894418,0.00013699,2,"2024-08-14T17:10:45.255",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932180,1723655445264,"fUST",-3000.0,0.00013699,2,"2024-08-14T17:10:45.264",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932184,1723655445396,"fUST",-500.0,0.00013699,2,"2024-08-14T17:10:45.396",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932185,1723655445406,"fUST",-500.0,0.00013699,2,"2024-08-14T17:10:45.406",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932186,1723655445416,"fUST",-500.0,0.00013699,2,"2024-08-14T17:10:45.416",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932187,1723655445427,"fUST",-500.0,0.00013699,2,"2024-08-14T17:10:45.427",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932188,1723655445438,"fUST",-500.0,0.00013699,2,"2024-08-14T17:10:45.438",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932189,1723655445448,"fUST",-500.0,0.00013699,2,"2024-08-14T17:10:45.448",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932190,1723655445457,"fUST",-500.0,0.00013699,2,"2024-08-14T17:10:45.457",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932191,1723655445468,"fUST",-500.0,0.00013699,2,"2024-08-14T17:10:45.468",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932192,1723655445478,"fUST",-500.0,0.00013699,2,"2024-08-14T17:10:45.478",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932193,1723655445488,"fUST",-500.0,0.00013699,2,"2024-08-14T17:10:45.488",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932194,1723655445497,"fUST",-500.0,0.00013699,2,"2024-08-14T17:10:45.497",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932196,1723655445507,"fUST",-500.0,0.00013699,2,"2024-08-14T17:10:45.507",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932197,1723655445516,"fUST",-500.0,0.00013699,2,"2024-08-14T17:10:45.516",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932199,1723655445526,"fUST",-207.71877408,0.00013699,2,"2024-08-14T17:10:45.526",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932200,1723655445535,"fUST",-150.112233,0.000137,2,"2024-08-14T17:10:45.535",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932201,1723655445545,"fUST",-150.112233,0.000137,2,"2024-08-14T17:10:45.545",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932202,1723655445555,"fUST",-307.226752,0.00013716,2,"2024-08-14T17:10:45.555",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932203,1723655445566,"fUST",-153.0,0.00013716,2,"2024-08-14T17:10:45.566",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932204,1723655445576,"fUST",-153.0,0.00013716,2,"2024-08-14T17:10:45.576",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932205,1723655445585,"fUST",-150.112233,0.000138,2,"2024-08-14T17:10:45.585",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932206,1723655445595,"fUST",-150.112233,0.000138,2,"2024-08-14T17:10:45.595",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932207,1723655445604,"fUST",-5324.10913299,0.00013815,2,"2024-08-14T17:10:45.604",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932208,1723655445614,"fUST",-150.112233,0.000139,2,"2024-08-14T17:10:45.614",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932209,1723655445624,"fUST",-150.112233,0.000139,2,"2024-08-14T17:10:45.624",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932210,1723655445634,"fUST",-150.112233,0.000139,2,"2024-08-14T17:10:45.634",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932211,1723655445644,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.644",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932212,1723655445654,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.654",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932213,1723655445665,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.665",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932214,1723655445675,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.675",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932215,1723655445685,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.685",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932216,1723655445694,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.694",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932217,1723655445703,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.703",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932218,1723655445713,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.713",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932219,1723655445723,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.723",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932220,1723655445733,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.733",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932221,1723655445743,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.743",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932222,1723655445752,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.752",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932223,1723655445762,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.762",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932224,1723655445771,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.771",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932225,1723655445780,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.780",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932226,1723655445789,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.789",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932227,1723655445798,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.798",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932228,1723655445807,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.807",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932229,1723655445816,"fUST",-538.43,0.00013924,2,"2024-08-14T17:10:45.816",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932230,1723655445825,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.825",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932231,1723655445835,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.835",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932232,1723655445845,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.845",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932233,1723655445857,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.857",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932234,1723655445869,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.869",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932235,1723655445878,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.878",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932236,1723655445888,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.888",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932237,1723655445900,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.900",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932239,1723655445910,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.910",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932240,1723655445920,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.920",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932241,1723655445931,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.931",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932242,1723655445942,"fUST",-153.0,0.00013924,2,"2024-08-14T17:10:45.942",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932243,1723655445952,"fUST",-1413.0,0.00013925,2,"2024-08-14T17:10:45.952",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932244,1723655445962,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:45.962",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932245,1723655445972,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:45.972",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932246,1723655445981,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:45.981",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932247,1723655445991,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:45.991",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932248,1723655446000,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.000",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932249,1723655446010,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.010",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932250,1723655446020,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.020",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932251,1723655446031,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.031",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932252,1723655446041,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.041",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932253,1723655446051,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.051",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932254,1723655446061,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.061",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932255,1723655446071,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.071",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932256,1723655446080,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.080",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932257,1723655446089,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.089",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932258,1723655446099,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.099",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932259,1723655446108,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.108",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932260,1723655446118,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.118",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932261,1723655446127,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.127",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932262,1723655446137,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.137",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932263,1723655446149,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.149",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932264,1723655446160,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.160",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932265,1723655446169,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.169",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932266,1723655446181,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.181",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932267,1723655446191,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.191",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932268,1723655446200,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.200",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932269,1723655446211,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.211",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932270,1723655446222,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.222",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932271,1723655446232,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.232",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932272,1723655446241,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.241",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932273,1723655446251,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.251",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932274,1723655446261,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.261",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932275,1723655446271,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.271",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932276,1723655446280,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.280",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932277,1723655446290,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.290",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932278,1723655446299,"fUST",-153.0,0.00013925,2,"2024-08-14T17:10:46.299",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932279,1723655446309,"fUST",-538.43,0.00013961,2,"2024-08-14T17:10:46.309",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932280,1723655446318,"fUST",-1018.44,0.00013961,2,"2024-08-14T17:10:46.318",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932281,1723655446328,"fUST",-332.686473,0.0001397,2,"2024-08-14T17:10:46.328",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932282,1723655446337,"fUST",-332.686473,0.0001397,2,"2024-08-14T17:10:46.337",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932283,1723655446348,"fUST",-1018.44,0.0001397,2,"2024-08-14T17:10:46.348",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932284,1723655446358,"fUST",-538.43,0.00013971,2,"2024-08-14T17:10:46.358",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932285,1723655446368,"fUST",-538.43,0.00013971,2,"2024-08-14T17:10:46.368",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932286,1723655446378,"fUST",-538.43,0.00013971,2,"2024-08-14T17:10:46.378",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932287,1723655446387,"fUST",-538.43,0.00013971,2,"2024-08-14T17:10:46.387",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932288,1723655446397,"fUST",-538.43,0.00013971,2,"2024-08-14T17:10:46.397",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932289,1723655446406,"fUST",-538.48540525,0.00013971,2,"2024-08-14T17:10:46.406",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932290,1723655446416,"fUST",-1018.44,0.00013971,2,"2024-08-14T17:10:46.416",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932291,1723655446428,"fUST",-1018.44,0.00013971,2,"2024-08-14T17:10:46.428",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932292,1723655446438,"fUST",-1018.44,0.00013971,2,"2024-08-14T17:10:46.438",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932293,1723655446447,"fUST",-227.290499,0.00013971,2,"2024-08-14T17:10:46.447",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932294,1723655446457,"fUST",-227.290499,0.00013971,2,"2024-08-14T17:10:46.457",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932295,1723655446467,"fUST",-151.0,0.00013971,2,"2024-08-14T17:10:46.467",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932296,1723655446476,"fUST",-151.0,0.00013971,2,"2024-08-14T17:10:46.476",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932297,1723655446485,"fUST",-389.924994,0.00013971,2,"2024-08-14T17:10:46.485",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932298,1723655446495,"fUST",-389.924994,0.00013971,2,"2024-08-14T17:10:46.495",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932299,1723655446505,"fUST",-758.263945,0.00013971,2,"2024-08-14T17:10:46.505",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932300,1723655446514,"fUST",-758.263945,0.00013971,2,"2024-08-14T17:10:46.514",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932301,1723655446524,"fUST",-1189.292467,0.00013971,2,"2024-08-14T17:10:46.524",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932302,1723655446534,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.534",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932303,1723655446543,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.543",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932304,1723655446553,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.553",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932305,1723655446564,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.564",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932306,1723655446575,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.575",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932307,1723655446585,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.585",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932308,1723655446594,"fUST",-650.57,0.00013972,2,"2024-08-14T17:10:46.594",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932309,1723655446604,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.604",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932310,1723655446614,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.614",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932311,1723655446624,"fUST",-573.64,0.00013972,2,"2024-08-14T17:10:46.624",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932312,1723655446634,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.634",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932313,1723655446643,"fUST",-500.98,0.00013972,2,"2024-08-14T17:10:46.643",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932314,1723655446653,"fUST",-617.09936667,0.00013972,2,"2024-08-14T17:10:46.653",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932315,1723655446664,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.664",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932316,1723655446675,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.675",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932317,1723655446691,"fUST",-546.97301708,0.00013972,2,"2024-08-14T17:10:46.691",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932318,1723655446701,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.701",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932319,1723655446711,"fUST",-517.44,0.00013972,2,"2024-08-14T17:10:46.711",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932320,1723655446721,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.721",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932321,1723655446734,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.734",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932322,1723655446745,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.745",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932323,1723655446756,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.756",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932324,1723655446767,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.767",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932325,1723655446777,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.777",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932326,1723655446786,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.786",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932327,1723655446796,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.796",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932328,1723655446805,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.805",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932329,1723655446814,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.814",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932330,1723655446824,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.824",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932331,1723655446833,"fUST",-343.54896675,0.00013972,2,"2024-08-14T17:10:46.833",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932332,1723655446843,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.843",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932333,1723655446853,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.853",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932334,1723655446866,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.866",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932335,1723655446875,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.875",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932336,1723655446885,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.885",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932337,1723655446895,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.895",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932338,1723655446907,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.907",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932339,1723655446916,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.916",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932340,1723655446928,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.928",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932341,1723655446939,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.939",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932342,1723655446948,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.948",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932343,1723655446958,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.958",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932344,1723655446967,"fUST",-502.65813162,0.00013972,2,"2024-08-14T17:10:46.967",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932345,1723655446976,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.976",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932346,1723655446986,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.986",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932347,1723655446996,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:46.996",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932348,1723655447006,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.006",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932349,1723655447015,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.015",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932350,1723655447024,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.024",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932351,1723655447034,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.034",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932352,1723655447044,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.044",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932353,1723655447054,"fUST",-565.84,0.00013972,2,"2024-08-14T17:10:47.054",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932354,1723655447063,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.063",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932355,1723655447073,"fUST",-500.00262722,0.00013972,2,"2024-08-14T17:10:47.073",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932356,1723655447083,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.083",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932357,1723655447093,"fUST",-521.23190752,0.00013972,2,"2024-08-14T17:10:47.093",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932358,1723655447102,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.102",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932359,1723655447111,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.111",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932360,1723655447121,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.121",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932361,1723655447130,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.130",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932362,1723655447140,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.140",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932363,1723655447149,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.149",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932364,1723655447159,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.159",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932365,1723655447168,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.168",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932366,1723655447180,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.180",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932367,1723655447189,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.189",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932368,1723655447199,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.199",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932369,1723655447208,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.208",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932370,1723655447218,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.218",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932371,1723655447227,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.227",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932372,1723655447236,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.236",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932373,1723655447246,"fUST",-621.92,0.00013972,2,"2024-08-14T17:10:47.246",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932374,1723655447256,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.256",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932375,1723655447265,"fUST",-813.65,0.00013972,2,"2024-08-14T17:10:47.265",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932376,1723655447275,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.275",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932377,1723655447285,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.285",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932378,1723655447295,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.295",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932379,1723655447304,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.304",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932380,1723655447313,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.313",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932381,1723655447322,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.322",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932382,1723655447332,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.332",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932383,1723655447342,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.342",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932384,1723655447351,"fUST",-512.29,0.00013972,2,"2024-08-14T17:10:47.351",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932385,1723655447360,"fUST",-700.9,0.00013972,2,"2024-08-14T17:10:47.360",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932386,1723655447370,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.370",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932387,1723655447379,"fUST",-649.48,0.00013972,2,"2024-08-14T17:10:47.379",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932388,1723655447389,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.389",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932389,1723655447398,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.398",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932390,1723655447408,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.408",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932391,1723655447417,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.417",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932392,1723655447427,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.427",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932393,1723655447439,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.439",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932394,1723655447457,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.457",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932395,1723655447467,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.467",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932396,1723655447477,"fUST",-528.32,0.00013972,2,"2024-08-14T17:10:47.477",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932397,1723655447487,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.487",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932398,1723655447496,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.496",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932399,1723655447506,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:47.506",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932400,1723655447515,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.515",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932401,1723655447524,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.524",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932402,1723655447534,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.534",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932403,1723655447543,"fUST",-597.69,0.00013972,2,"2024-08-14T17:10:47.543",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932404,1723655447552,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:47.552",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932405,1723655447562,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.562",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932406,1723655447571,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.571",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932407,1723655447581,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.581",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932408,1723655447590,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.590",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932409,1723655447599,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.599",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932410,1723655447609,"fUST",-676.76,0.00013972,2,"2024-08-14T17:10:47.609",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932411,1723655447619,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.619",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932412,1723655447630,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.630",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932413,1723655447640,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.640",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932414,1723655447649,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.649",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932415,1723655447658,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.658",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932416,1723655447668,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.668",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932417,1723655447680,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.680",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932418,1723655447690,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.690",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932419,1723655447699,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.699",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932420,1723655447709,"fUST",-811.91,0.00013972,2,"2024-08-14T17:10:47.709",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932421,1723655447718,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.718",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932422,1723655447727,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.727",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932423,1723655447737,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.737",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932424,1723655447746,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.746",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932425,1723655447755,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.755",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932426,1723655447765,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.765",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932427,1723655447774,"fUST",-668.77,0.00013972,2,"2024-08-14T17:10:47.774",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932428,1723655447893,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.893",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932429,1723655447904,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.904",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932430,1723655447913,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.913",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932431,1723655447923,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.923",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932432,1723655447936,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.936",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932433,1723655447946,"fUST",-736.67,0.00013972,2,"2024-08-14T17:10:47.946",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932434,1723655447956,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:47.956",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932435,1723655447965,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.965",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932436,1723655447974,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.974",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932437,1723655447984,"fUST",-677.47,0.00013972,2,"2024-08-14T17:10:47.984",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932438,1723655447993,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:47.993",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932439,1723655448003,"fUST",-674.07,0.00013972,2,"2024-08-14T17:10:48.003",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932440,1723655448012,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:48.012",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932441,1723655448022,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.022",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932442,1723655448032,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.032",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932443,1723655448042,"fUST",-152.083255,0.00013972,2,"2024-08-14T17:10:48.042",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932444,1723655448051,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:48.051",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932445,1723655448060,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.060",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932446,1723655448069,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.069",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932447,1723655448079,"fUST",-867.65,0.00013972,2,"2024-08-14T17:10:48.079",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932448,1723655448088,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:48.088",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932449,1723655448098,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.098",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932450,1723655448108,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.108",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932451,1723655448117,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.117",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932452,1723655448126,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.126",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932453,1723655448135,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.135",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932454,1723655448145,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.145",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932455,1723655448157,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.157",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932456,1723655448166,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.166",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932457,1723655448177,"fUST",-532.64,0.00013972,2,"2024-08-14T17:10:48.177",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932458,1723655448188,"fUST",-679.65,0.00013972,2,"2024-08-14T17:10:48.188",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932459,1723655448197,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.197",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932460,1723655448208,"fUST",-617.57457,0.00013972,2,"2024-08-14T17:10:48.208",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932461,1723655448217,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.217",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932462,1723655448227,"fUST",-617.57457,0.00013972,2,"2024-08-14T17:10:48.227",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932463,1723655448236,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.236",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932464,1723655448246,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.246",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932465,1723655448255,"fUST",-549.6448686,0.00013972,2,"2024-08-14T17:10:48.255",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932466,1723655448264,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.264",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932467,1723655448273,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.273",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932468,1723655448284,"fUST",-524.98,0.00013972,2,"2024-08-14T17:10:48.284",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932469,1723655448294,"fUST",-773.82,0.00013972,2,"2024-08-14T17:10:48.294",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932470,1723655448305,"fUST",-602.27,0.00013972,2,"2024-08-14T17:10:48.305",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932471,1723655448314,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.314",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932472,1723655448325,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.325",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932473,1723655448334,"fUST",-614.39,0.00013972,2,"2024-08-14T17:10:48.334",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932474,1723655448343,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.343",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932475,1723655448354,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.354",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932476,1723655448364,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.364",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932477,1723655448374,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.374",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932478,1723655448383,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.383",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932479,1723655448393,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.393",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932480,1723655448403,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.403",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932481,1723655448413,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.413",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932482,1723655448422,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.422",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932483,1723655448434,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:48.434",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932484,1723655448443,"fUST",-500.41,0.00013972,2,"2024-08-14T17:10:48.443",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932485,1723655448452,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.452",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932486,1723655448463,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.463",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932487,1723655448473,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.473",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932488,1723655448483,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.483",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932489,1723655448493,"fUST",-573.65,0.00013972,2,"2024-08-14T17:10:48.493",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932490,1723655448502,"fUST",-205.1084798,0.00013972,2,"2024-08-14T17:10:48.502",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932491,1723655448512,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.512",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932492,1723655448523,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.523",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932493,1723655448532,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.532",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932494,1723655448542,"fUST",-325.97998925,0.00013972,2,"2024-08-14T17:10:48.542",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932495,1723655448551,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.551",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932496,1723655448560,"fUST",-568.18,0.00013972,2,"2024-08-14T17:10:48.560",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932497,1723655448570,"fUST",-509.67365765,0.00013972,2,"2024-08-14T17:10:48.570",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932498,1723655448580,"fUST",-600.99,0.00013972,2,"2024-08-14T17:10:48.580",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932499,1723655448589,"fUST",-743.52,0.00013972,2,"2024-08-14T17:10:48.589",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932500,1723655448600,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:48.600",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932501,1723655448609,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.609",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932502,1723655448619,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:48.619",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932503,1723655448628,"fUST",-1017.226362,0.00013972,2,"2024-08-14T17:10:48.628",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932504,1723655448638,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.638",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932505,1723655448648,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.648",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932506,1723655448658,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.658",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932507,1723655448667,"fUST",-1017.226362,0.00013972,2,"2024-08-14T17:10:48.667",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932508,1723655448680,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.680",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932509,1723655448690,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.690",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932510,1723655448701,"fUST",-479.37542732,0.00013972,2,"2024-08-14T17:10:48.701",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932511,1723655448710,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.710",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932512,1723655448720,"fUST",-548.94,0.00013972,2,"2024-08-14T17:10:48.720",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932513,1723655448730,"fUST",-373.64051077,0.00013972,2,"2024-08-14T17:10:48.730",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932514,1723655448739,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.739",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932515,1723655448749,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.749",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932516,1723655448759,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.759",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932517,1723655448769,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.769",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932518,1723655448777,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.777",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932519,1723655448787,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.787",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932520,1723655448798,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.798",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932521,1723655448808,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.808",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932522,1723655448817,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.817",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932523,1723655448828,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.828",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932524,1723655448838,"fUST",-538.12,0.00013972,2,"2024-08-14T17:10:48.838",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932525,1723655448847,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.847",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932526,1723655448857,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.857",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932527,1723655448870,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.870",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932528,1723655448880,"fUST",-576.98,0.00013972,2,"2024-08-14T17:10:48.880",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932529,1723655448890,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.890",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932530,1723655448900,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.900",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932531,1723655448912,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.912",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932532,1723655448921,"fUST",-654.37,0.00013972,2,"2024-08-14T17:10:48.921",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932533,1723655448931,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.931",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932534,1723655448943,"fUST",-660.58,0.00013972,2,"2024-08-14T17:10:48.943",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932535,1723655448954,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.954",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932536,1723655448965,"fUST",-583.01,0.00013972,2,"2024-08-14T17:10:48.965",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932537,1723655448975,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.975",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932538,1723655448985,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.985",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932539,1723655448994,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:48.994",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932540,1723655449004,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.004",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932541,1723655449013,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.013",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932542,1723655449023,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.023",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932543,1723655449033,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.033",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932544,1723655449043,"fUST",-642.57,0.00013972,2,"2024-08-14T17:10:49.043",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932545,1723655449053,"fUST",-542.25,0.00013972,2,"2024-08-14T17:10:49.053",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932546,1723655449062,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.062",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932547,1723655449072,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.072",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932548,1723655449082,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.082",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932549,1723655449092,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.092",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932550,1723655449101,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.101",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932551,1723655449111,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.111",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932552,1723655449121,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.121",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932553,1723655449130,"fUST",-1268.53,0.00013972,2,"2024-08-14T17:10:49.130",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932554,1723655449140,"fUST",-517.75224784,0.00013972,2,"2024-08-14T17:10:49.140",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932555,1723655449150,"fUST",-208.540436,0.00013972,2,"2024-08-14T17:10:49.150",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932556,1723655449160,"fUST",-208.540436,0.00013972,2,"2024-08-14T17:10:49.160",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932557,1723655449169,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.169",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932558,1723655449181,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.181",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932559,1723655449190,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.190",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932560,1723655449200,"fUST",-208.540436,0.00013972,2,"2024-08-14T17:10:49.200",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932561,1723655449209,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.209",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932562,1723655449219,"fUST",-208.540436,0.00013972,2,"2024-08-14T17:10:49.219",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932563,1723655449231,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:49.231",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932564,1723655449241,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:49.241",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932565,1723655449251,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.251",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932566,1723655449260,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:49.260",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932567,1723655449270,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.270",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932568,1723655449279,"fUST",-776.07,0.00013972,2,"2024-08-14T17:10:49.279",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932569,1723655449289,"fUST",-696.87,0.00013972,2,"2024-08-14T17:10:49.289",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932570,1723655449298,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.298",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932571,1723655449307,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.307",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932572,1723655449317,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.317",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932573,1723655449327,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.327",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932574,1723655449337,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.337",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932575,1723655449347,"fUST",-501.57218982,0.00013972,2,"2024-08-14T17:10:49.347",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932576,1723655449358,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.358",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932577,1723655449367,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.367",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932578,1723655449377,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.377",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932579,1723655449386,"fUST",-583.28,0.00013972,2,"2024-08-14T17:10:49.386",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932580,1723655449395,"fUST",-532.373221,0.00013972,2,"2024-08-14T17:10:49.395",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932581,1723655449405,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.405",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932582,1723655449415,"fUST",-532.373221,0.00013972,2,"2024-08-14T17:10:49.415",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932583,1723655449425,"fUST",-741.42,0.00013972,2,"2024-08-14T17:10:49.425",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932584,1723655449438,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:49.438",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932585,1723655449449,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:49.449",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932586,1723655449458,"fUST",-532.373221,0.00013972,2,"2024-08-14T17:10:49.458",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932587,1723655449468,"fUST",-532.373221,0.00013972,2,"2024-08-14T17:10:49.468",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932588,1723655449478,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.478",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932589,1723655449487,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.487",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932590,1723655449497,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.497",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932591,1723655449506,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.506",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932592,1723655449516,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.516",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932593,1723655449527,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:49.527",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932594,1723655449537,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:49.537",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932595,1723655449547,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.547",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932596,1723655449557,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.557",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932597,1723655449567,"fUST",-623.71,0.00013972,2,"2024-08-14T17:10:49.567",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932598,1723655449576,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.576",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932599,1723655449585,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.585",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932600,1723655449595,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.595",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932601,1723655449604,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.604",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932602,1723655449613,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:49.613",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932603,1723655449623,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.623",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932604,1723655449632,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:49.632",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932605,1723655449641,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.641",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932606,1723655449650,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.650",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932607,1723655449661,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.661",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932608,1723655449670,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.670",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932609,1723655449680,"fUST",-778.44,0.00013972,2,"2024-08-14T17:10:49.680",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932610,1723655449690,"fUST",-537.82,0.00013972,2,"2024-08-14T17:10:49.690",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932611,1723655449699,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.699",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932612,1723655449709,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.709",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932613,1723655449718,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.718",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932614,1723655449728,"fUST",-946.37,0.00013972,2,"2024-08-14T17:10:49.728",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932615,1723655449737,"fUST",-767.76,0.00013972,2,"2024-08-14T17:10:49.737",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932616,1723655449748,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.748",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932617,1723655449758,"fUST",-844.17,0.00013972,2,"2024-08-14T17:10:49.758",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932618,1723655449769,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.769",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932619,1723655449779,"fUST",-367.204328,0.00013972,2,"2024-08-14T17:10:49.779",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932620,1723655449789,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.789",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932621,1723655449799,"fUST",-398.298347,0.00013972,2,"2024-08-14T17:10:49.799",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932622,1723655449808,"fUST",-398.298347,0.00013972,2,"2024-08-14T17:10:49.808",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932623,1723655449818,"fUST",-367.204328,0.00013972,2,"2024-08-14T17:10:49.818",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932624,1723655449827,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.827",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932625,1723655449837,"fUST",-398.298347,0.00013972,2,"2024-08-14T17:10:49.837",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932626,1723655449846,"fUST",-398.298347,0.00013972,2,"2024-08-14T17:10:49.846",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932627,1723655449856,"fUST",-332.686473,0.00013972,2,"2024-08-14T17:10:49.856",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932628,1723655449868,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.868",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932629,1723655449878,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.878",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932630,1723655449887,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.887",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932631,1723655449898,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.898",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932632,1723655449908,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.908",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932633,1723655449917,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.917",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932634,1723655449927,"fUST",-332.686473,0.00013972,2,"2024-08-14T17:10:49.927",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932635,1723655449937,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.937",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932636,1723655449948,"fUST",-756.07,0.00013972,2,"2024-08-14T17:10:49.948",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932637,1723655449958,"fUST",-852.14,0.00013972,2,"2024-08-14T17:10:49.958",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932638,1723655449968,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.968",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932639,1723655449977,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.977",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932640,1723655449987,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.987",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932641,1723655449997,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:49.997",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932642,1723655450006,"fUST",-681.51,0.00013972,2,"2024-08-14T17:10:50.006",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932643,1723655450016,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.016",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932644,1723655450027,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.027",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932645,1723655450037,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.037",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932646,1723655450046,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.046",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932647,1723655450057,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.057",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932648,1723655450066,"fUST",-764.31,0.00013972,2,"2024-08-14T17:10:50.066",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932649,1723655450077,"fUST",-515.16,0.00013972,2,"2024-08-14T17:10:50.077",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932650,1723655450183,"fUST",-784.61,0.00013972,2,"2024-08-14T17:10:50.183",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932651,1723655450205,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.205",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932652,1723655450215,"fUST",-800.5,0.00013972,2,"2024-08-14T17:10:50.215",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932653,1723655450225,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.225",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932654,1723655450234,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.234",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932655,1723655450243,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.243",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932656,1723655450253,"fUST",-784.83,0.00013972,2,"2024-08-14T17:10:50.253",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932657,1723655450263,"fUST",-227.290499,0.00013972,2,"2024-08-14T17:10:50.263",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932658,1723655450273,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.273",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932659,1723655450282,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.282",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932660,1723655450292,"fUST",-791.36,0.00013972,2,"2024-08-14T17:10:50.292",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932661,1723655450302,"fUST",-227.290499,0.00013972,2,"2024-08-14T17:10:50.302",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932662,1723655450311,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.311",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932663,1723655450320,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.320",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932664,1723655450330,"fUST",-843.61,0.00013972,2,"2024-08-14T17:10:50.330",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932665,1723655450339,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.339",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932666,1723655450350,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.350",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932667,1723655450360,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:50.360",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932668,1723655450370,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.370",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932669,1723655450379,"fUST",-564.14,0.00013972,2,"2024-08-14T17:10:50.379",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932670,1723655450388,"fUST",-216.90619,0.00013972,2,"2024-08-14T17:10:50.388",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932671,1723655450398,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.398",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932672,1723655450407,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.407",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932673,1723655450417,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.417",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932674,1723655450429,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.429",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932675,1723655450439,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.439",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932676,1723655450448,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.448",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932677,1723655450458,"fUST",-817.53,0.00013972,2,"2024-08-14T17:10:50.458",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932678,1723655450467,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.467",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932679,1723655450477,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.477",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932680,1723655450487,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.487",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932681,1723655450496,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.496",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932682,1723655450506,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.506",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932683,1723655450515,"fUST",-726.83,0.00013972,2,"2024-08-14T17:10:50.515",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932684,1723655450525,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.525",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932685,1723655450534,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.534",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932686,1723655450543,"fUST",-1888.72,0.00013972,2,"2024-08-14T17:10:50.543",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932687,1723655450553,"fUST",-646.92,0.00013972,2,"2024-08-14T17:10:50.553",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932688,1723655450562,"fUST",-1122.507384,0.00013972,2,"2024-08-14T17:10:50.562",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932689,1723655450571,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.571",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932690,1723655450580,"fUST",-1122.507384,0.00013972,2,"2024-08-14T17:10:50.580",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932691,1723655450589,"fUST",-276.63727268,0.00013972,2,"2024-08-14T17:10:50.589",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932692,1723655450599,"fUST",-568.99,0.00013972,2,"2024-08-14T17:10:50.599",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932693,1723655450608,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.608",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932694,1723655450617,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.617",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932695,1723655450627,"fUST",-531.64402534,0.00013972,2,"2024-08-14T17:10:50.627",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932696,1723655450636,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.636",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932697,1723655450645,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.645",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932698,1723655450654,"fUST",-389.924994,0.00013972,2,"2024-08-14T17:10:50.654",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932699,1723655450663,"fUST",-531.96,0.00013972,2,"2024-08-14T17:10:50.663",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932700,1723655450672,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.672",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932701,1723655450682,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.682",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932702,1723655450690,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.690",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932703,1723655450700,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.700",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932704,1723655450709,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.709",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932705,1723655450719,"fUST",-389.924994,0.00013972,2,"2024-08-14T17:10:50.719",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932706,1723655450728,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.728",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932707,1723655450738,"fUST",-1439.09,0.00013972,2,"2024-08-14T17:10:50.738",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932708,1723655450747,"fUST",-638.34,0.00013972,2,"2024-08-14T17:10:50.747",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932709,1723655450757,"fUST",-595.82,0.00013972,2,"2024-08-14T17:10:50.757",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932710,1723655450766,"fUST",-1268.0,0.00013972,2,"2024-08-14T17:10:50.766",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932711,1723655450775,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.775",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932712,1723655450784,"fUST",-501.69,0.00013972,2,"2024-08-14T17:10:50.784",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932713,1723655450793,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.793",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932714,1723655450802,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.802",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932715,1723655450812,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.812",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932716,1723655450821,"fUST",-828.71,0.00013972,2,"2024-08-14T17:10:50.821",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932717,1723655450830,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.830",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932718,1723655450839,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.839",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932719,1723655450849,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.849",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932720,1723655450860,"fUST",-1118.42,0.00013972,2,"2024-08-14T17:10:50.860",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932721,1723655450872,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.872",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932722,1723655450881,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.881",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932723,1723655450891,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.891",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932724,1723655450903,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.903",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932725,1723655450912,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.912",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932726,1723655450922,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.922",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932727,1723655450939,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.939",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932728,1723655450949,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.949",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932729,1723655450958,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.958",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932730,1723655450968,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:50.968",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932731,1723655450977,"fUST",-526.81,0.00013972,2,"2024-08-14T17:10:50.977",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932732,1723655450986,"fUST",-524.73,0.00013972,2,"2024-08-14T17:10:50.986",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932733,1723655450995,"fUST",-501.16576308,0.00013972,2,"2024-08-14T17:10:50.995",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932734,1723655451005,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.005",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932735,1723655451014,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.014",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932736,1723655451023,"fUST",-549.27,0.00013972,2,"2024-08-14T17:10:51.023",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932737,1723655451033,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.033",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932738,1723655451042,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.042",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932739,1723655451051,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.051",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932740,1723655451061,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.061",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932741,1723655451070,"fUST",-540.34,0.00013972,2,"2024-08-14T17:10:51.070",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932742,1723655451081,"fUST",-1943.82,0.00013972,2,"2024-08-14T17:10:51.081",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932743,1723655451090,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.090",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932744,1723655451099,"fUST",-255.05178131,0.00013972,2,"2024-08-14T17:10:51.099",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932745,1723655451108,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.108",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932746,1723655451118,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.118",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932747,1723655451127,"fUST",-546.06,0.00013972,2,"2024-08-14T17:10:51.127",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932748,1723655451136,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.136",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932749,1723655451146,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.146",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932750,1723655451156,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.156",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932751,1723655451165,"fUST",-4626.71,0.00013972,2,"2024-08-14T17:10:51.165",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932752,1723655451174,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.174",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932753,1723655451183,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.183",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932754,1723655451192,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.192",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932755,1723655451201,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.201",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932756,1723655451210,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.210",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932757,1723655451220,"fUST",-758.263945,0.00013972,2,"2024-08-14T17:10:51.220",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932758,1723655451228,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.228",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932759,1723655451238,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.238",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932760,1723655451247,"fUST",-692.51,0.00013972,2,"2024-08-14T17:10:51.247",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932761,1723655451256,"fUST",-758.263945,0.00013972,2,"2024-08-14T17:10:51.256",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932762,1723655451266,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.266",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932763,1723655451276,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.276",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932764,1723655451286,"fUST",-660.19,0.00013972,2,"2024-08-14T17:10:51.286",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932765,1723655451295,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.295",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932766,1723655451304,"fUST",-633.02,0.00013972,2,"2024-08-14T17:10:51.304",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932767,1723655451313,"fUST",-676.18,0.00013972,2,"2024-08-14T17:10:51.313",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932768,1723655451322,"fUST",-413.02977491,0.00013972,2,"2024-08-14T17:10:51.322",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932769,1723655451331,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.331",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932770,1723655451341,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.341",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932771,1723655451350,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:51.350",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932772,1723655451359,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.359",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932773,1723655451368,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.368",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932774,1723655451377,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:51.377",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932775,1723655451386,"fUST",-698.13,0.00013972,2,"2024-08-14T17:10:51.386",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932776,1723655451396,"fUST",-1189.292467,0.00013972,2,"2024-08-14T17:10:51.396",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932777,1723655451405,"fUST",-151.0,0.00013972,2,"2024-08-14T17:10:51.405",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932778,1723655451415,"fUST",-155.0,0.0001398,2,"2024-08-14T17:10:51.415",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932779,1723655451424,"fUST",-150.01,0.00013999,2,"2024-08-14T17:10:51.424",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932780,1723655451437,"fUST",-1645.61929281,0.00013999,2,"2024-08-14T17:10:51.437",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932781,1723655451447,"fUST",-154.74467129,0.00014,2,"2024-08-14T17:10:51.447",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932782,1723655451457,"fUST",-150.112233,0.00014,2,"2024-08-14T17:10:51.457",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932783,1723655451466,"fUST",-47719.60506732,0.00014,2,"2024-08-14T17:10:51.466",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932784,1723655451476,"fUST",-1000.0,0.00014,14,"2024-08-14T17:10:51.476",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932785,1723655451485,"fUST",-150.432,0.00014026,2,"2024-08-14T17:10:51.485",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932786,1723655451495,"fUST",-212.86,0.00014026,2,"2024-08-14T17:10:51.495",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932787,1723655451504,"fUST",-150.0,0.00014026,2,"2024-08-14T17:10:51.504",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932788,1723655451514,"fUST",-150.0,0.00014026,2,"2024-08-14T17:10:51.514",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932789,1723655451524,"fUST",-150.0,0.00014026,2,"2024-08-14T17:10:51.524",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932790,1723655451533,"fUST",-520.0,0.00014026,2,"2024-08-14T17:10:51.533",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932791,1723655451542,"fUST",-150.112233,0.000141,2,"2024-08-14T17:10:51.542",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932792,1723655451553,"fUST",-150.112233,0.000141,2,"2024-08-14T17:10:51.553",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932793,1723655451563,"fUST",-602.0,0.000141,2,"2024-08-14T17:10:51.563",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932794,1723655451572,"fUST",-943.64189185,0.000142,3,"2024-08-14T17:10:51.572",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932795,1723655451581,"fUST",-150.112233,0.000142,2,"2024-08-14T17:10:51.581",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932796,1723655451591,"fUST",-151.0,0.00014235,2,"2024-08-14T17:10:51.591",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932797,1723655451600,"fUST",-378.981055,0.00014235,2,"2024-08-14T17:10:51.600",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932798,1723655451609,"fUST",-378.981055,0.00014235,2,"2024-08-14T17:10:51.609",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932799,1723655451619,"fUST",-1018.44,0.00014235,2,"2024-08-14T17:10:51.619",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932800,1723655451629,"fUST",-1018.44,0.00014235,2,"2024-08-14T17:10:51.629",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932801,1723655451639,"fUST",-280.517155,0.00014236,2,"2024-08-14T17:10:51.639",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932802,1723655451650,"fUST",-280.517155,0.00014236,2,"2024-08-14T17:10:51.650",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932803,1723655451661,"fUST",-151.0,0.00014236,2,"2024-08-14T17:10:51.661",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932804,1723655451671,"fUST",-1017.226362,0.00014236,2,"2024-08-14T17:10:51.671",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932805,1723655451683,"fUST",-1017.226362,0.00014236,2,"2024-08-14T17:10:51.683",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932806,1723655451693,"fUST",-151.0,0.00014236,2,"2024-08-14T17:10:51.693",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932807,1723655451702,"fUST",-367.204328,0.00014236,2,"2024-08-14T17:10:51.702",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932808,1723655451711,"fUST",-367.204328,0.00014236,2,"2024-08-14T17:10:51.711",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932809,1723655451721,"fUST",-152.371739,0.00014245,2,"2024-08-14T17:10:51.721",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932810,1723655451730,"fUST",-1018.44,0.00014245,2,"2024-08-14T17:10:51.730",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932811,1723655451740,"fUST",-1018.44,0.00014245,2,"2024-08-14T17:10:51.740",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932812,1723655451751,"fUST",-1018.44,0.00014245,2,"2024-08-14T17:10:51.751",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932813,1723655451760,"fUST",-1018.44,0.00014245,2,"2024-08-14T17:10:51.760",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932814,1723655451769,"fUST",-1018.46017253,0.00014245,2,"2024-08-14T17:10:51.769",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932815,1723655451778,"fUST",-53392.37711857,0.00014246,2,"2024-08-14T17:10:51.778",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932816,1723655451788,"fUST",-280.517155,0.00014246,2,"2024-08-14T17:10:51.788",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932817,1723655451798,"fUST",-280.517155,0.00014246,2,"2024-08-14T17:10:51.798",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932818,1723655451809,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:51.809",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932819,1723655451819,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:51.819",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932820,1723655451829,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:51.829",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932821,1723655451838,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:51.838",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932822,1723655451847,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:51.847",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932823,1723655451857,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:51.857",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932824,1723655451870,"fUST",-650.57,0.00014246,2,"2024-08-14T17:10:51.870",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932825,1723655451879,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:51.879",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932826,1723655451888,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:51.888",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932827,1723655451898,"fUST",-573.64,0.00014246,2,"2024-08-14T17:10:51.898",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932828,1723655451907,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:51.907",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932829,1723655451917,"fUST",-500.98,0.00014246,2,"2024-08-14T17:10:51.917",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932830,1723655451927,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:51.927",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932831,1723655451944,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:51.944",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932832,1723655451954,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:51.954",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932833,1723655451963,"fUST",-290.945632,0.00014246,2,"2024-08-14T17:10:51.963",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932834,1723655451973,"fUST",-290.945632,0.00014246,2,"2024-08-14T17:10:51.973",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932835,1723655451982,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:51.982",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932836,1723655451991,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:51.991",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932837,1723655452002,"fUST",-517.44,0.00014246,2,"2024-08-14T17:10:52.002",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932838,1723655452012,"fUST",-151.896447,0.00014246,2,"2024-08-14T17:10:52.012",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932839,1723655452022,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.022",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932840,1723655452034,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:52.034",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932841,1723655452043,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:52.043",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932842,1723655452054,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.054",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932843,1723655452065,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.065",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932844,1723655452075,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.075",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932845,1723655452088,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.088",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932846,1723655452098,"fUST",-618.62272426,0.00014246,2,"2024-08-14T17:10:52.098",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932847,1723655452107,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.107",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932848,1723655452118,"fUST",-380.62879097,0.00014246,2,"2024-08-14T17:10:52.118",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932849,1723655452127,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.127",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932850,1723655452138,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:52.138",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932851,1723655452148,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:52.148",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932852,1723655452157,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.157",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932853,1723655452167,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.167",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932854,1723655452177,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.177",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932855,1723655452293,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.293",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932856,1723655452303,"fUST",-866.581856,0.00014246,2,"2024-08-14T17:10:52.303",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932857,1723655452314,"fUST",-866.581856,0.00014246,2,"2024-08-14T17:10:52.314",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932858,1723655452323,"fUST",-621.1056624,0.00014246,2,"2024-08-14T17:10:52.323",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932859,1723655452333,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.333",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932860,1723655452343,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.343",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932861,1723655452353,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.353",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932862,1723655452362,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.362",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932863,1723655452372,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.372",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932864,1723655452382,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.382",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932865,1723655452392,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.392",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932866,1723655452401,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.401",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932867,1723655452410,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.410",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932868,1723655452420,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.420",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932869,1723655452435,"fUST",-607.62928695,0.00014246,2,"2024-08-14T17:10:52.435",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932870,1723655452444,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.444",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932871,1723655452453,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.453",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932872,1723655452461,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.461",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932873,1723655452471,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.471",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932874,1723655452486,"fUST",-158.35396134,0.00014246,2,"2024-08-14T17:10:52.486",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932875,1723655452495,"fUST",-565.84,0.00014246,2,"2024-08-14T17:10:52.495",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932876,1723655452505,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.505",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932877,1723655452515,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.515",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932878,1723655452524,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.524",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932879,1723655452533,"fUST",-500.50145573,0.00014246,2,"2024-08-14T17:10:52.533",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932880,1723655452544,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.544",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932881,1723655452553,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.553",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932882,1723655452563,"fUST",-474.59980728,0.00014246,2,"2024-08-14T17:10:52.563",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932883,1723655452572,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.572",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932884,1723655452582,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.582",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932885,1723655452592,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.592",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932886,1723655452602,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.602",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932887,1723655452612,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.612",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932888,1723655452623,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:52.623",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932889,1723655452634,"fUST",-201.114951,0.00014246,2,"2024-08-14T17:10:52.634",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932890,1723655452643,"fUST",-201.114951,0.00014246,2,"2024-08-14T17:10:52.643",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932891,1723655452653,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.653",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932892,1723655452662,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.662",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932893,1723655452672,"fUST",-201.114951,0.00014246,2,"2024-08-14T17:10:52.672",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932894,1723655452682,"fUST",-201.114951,0.00014246,2,"2024-08-14T17:10:52.682",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932895,1723655452691,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.691",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932896,1723655452700,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.700",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932897,1723655452709,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.709",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932898,1723655452719,"fUST",-621.92,0.00014246,2,"2024-08-14T17:10:52.719",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932899,1723655452728,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.728",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932900,1723655452738,"fUST",-813.65,0.00014246,2,"2024-08-14T17:10:52.738",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932901,1723655452748,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.748",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932902,1723655452757,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.757",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932903,1723655452767,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.767",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932904,1723655452777,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.777",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932905,1723655452786,"fUST",-583.15636171,0.00014246,2,"2024-08-14T17:10:52.786",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932906,1723655452796,"fUST",-378.981055,0.00014246,2,"2024-08-14T17:10:52.796",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932907,1723655452806,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.806",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932908,1723655452816,"fUST",-378.981055,0.00014246,2,"2024-08-14T17:10:52.816",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932909,1723655452826,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.826",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932910,1723655452836,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.836",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932911,1723655452845,"fUST",-512.29,0.00014246,2,"2024-08-14T17:10:52.845",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932912,1723655452855,"fUST",-700.9,0.00014246,2,"2024-08-14T17:10:52.855",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932913,1723655452869,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.869",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932914,1723655452878,"fUST",-649.48,0.00014246,2,"2024-08-14T17:10:52.878",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932915,1723655452888,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.888",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932916,1723655452899,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.899",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932917,1723655452908,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:52.908",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932918,1723655452918,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.918",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932919,1723655452928,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.928",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932920,1723655452941,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.941",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932921,1723655452950,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.950",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932922,1723655452959,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.959",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932923,1723655452969,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.969",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932924,1723655452978,"fUST",-528.32,0.00014246,2,"2024-08-14T17:10:52.978",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932925,1723655452988,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.988",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932926,1723655452998,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:52.998",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932927,1723655453008,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:53.008",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932928,1723655453017,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.017",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932929,1723655453026,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.026",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932930,1723655453036,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.036",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932931,1723655453046,"fUST",-597.69,0.00014246,2,"2024-08-14T17:10:53.046",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932932,1723655453055,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:53.055",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932933,1723655453065,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.065",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932934,1723655453074,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.074",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932935,1723655453083,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.083",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932936,1723655453093,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.093",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932937,1723655453102,"fUST",-676.76,0.00014246,2,"2024-08-14T17:10:53.102",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932938,1723655453113,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.113",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932939,1723655453122,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.122",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932940,1723655453132,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.132",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932941,1723655453141,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.141",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932942,1723655453151,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.151",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932943,1723655453160,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.160",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932944,1723655453170,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.170",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932945,1723655453183,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.183",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932946,1723655453192,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.192",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932947,1723655453203,"fUST",-811.91,0.00014246,2,"2024-08-14T17:10:53.203",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932948,1723655453212,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.212",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932949,1723655453222,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.222",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932950,1723655453232,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.232",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932951,1723655453242,"fUST",-213.54,0.00014246,2,"2024-08-14T17:10:53.242",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932952,1723655453251,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.251",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932953,1723655453260,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.260",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932954,1723655453269,"fUST",-668.77,0.00014246,2,"2024-08-14T17:10:53.269",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932955,1723655453279,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.279",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932956,1723655453289,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.289",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932957,1723655453299,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.299",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932958,1723655453309,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.309",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932959,1723655453318,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.318",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932960,1723655453328,"fUST",-736.67,0.00014246,2,"2024-08-14T17:10:53.328",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932961,1723655453338,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.338",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932962,1723655453347,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.347",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932963,1723655453357,"fUST",-737.376683,0.00014246,2,"2024-08-14T17:10:53.357",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932964,1723655453367,"fUST",-737.376683,0.00014246,2,"2024-08-14T17:10:53.367",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932965,1723655453376,"fUST",-677.47,0.00014246,2,"2024-08-14T17:10:53.376",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932966,1723655453386,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.386",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932967,1723655453395,"fUST",-737.376683,0.00014246,2,"2024-08-14T17:10:53.395",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932968,1723655453405,"fUST",-674.07,0.00014246,2,"2024-08-14T17:10:53.405",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932969,1723655453414,"fUST",-737.376683,0.00014246,2,"2024-08-14T17:10:53.414",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932970,1723655453424,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:53.424",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932971,1723655453436,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.436",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932972,1723655453447,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.447",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932973,1723655453457,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.457",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932974,1723655453467,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:53.467",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932975,1723655453478,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:53.478",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932976,1723655453488,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.488",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932977,1723655453497,"fUST",-867.65,0.00014246,2,"2024-08-14T17:10:53.497",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932978,1723655453507,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:53.507",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932979,1723655453517,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:53.517",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932980,1723655453527,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.527",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932981,1723655453536,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.536",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932982,1723655453546,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.546",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932983,1723655453556,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.556",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932984,1723655453567,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.567",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932985,1723655453577,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.577",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932986,1723655453586,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.586",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932987,1723655453595,"fUST",-248.4684193,0.00014246,2,"2024-08-14T17:10:53.595",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932988,1723655453605,"fUST",-532.64,0.00014246,2,"2024-08-14T17:10:53.605",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932989,1723655453615,"fUST",-679.65,0.00014246,2,"2024-08-14T17:10:53.615",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932990,1723655453625,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.625",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932991,1723655453635,"fUST",-617.57457,0.00014246,2,"2024-08-14T17:10:53.635",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932992,1723655453645,"fUST",-617.57457,0.00014246,2,"2024-08-14T17:10:53.645",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932993,1723655453655,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.655",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932994,1723655453664,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.664",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932995,1723655453674,"fUST",-617.57457,0.00014246,2,"2024-08-14T17:10:53.674",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932996,1723655453686,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.686",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932997,1723655453695,"fUST",-617.57457,0.00014246,2,"2024-08-14T17:10:53.695",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932998,1723655453705,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.705",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334932999,1723655453715,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.715",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933000,1723655453725,"fUST",-524.98,0.00014246,2,"2024-08-14T17:10:53.725",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933001,1723655453735,"fUST",-773.82,0.00014246,2,"2024-08-14T17:10:53.735",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933002,1723655453745,"fUST",-602.27,0.00014246,2,"2024-08-14T17:10:53.745",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933003,1723655453754,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.754",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933004,1723655453764,"fUST",-175.14000595,0.00014246,2,"2024-08-14T17:10:53.764",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933005,1723655453774,"fUST",-614.39,0.00014246,2,"2024-08-14T17:10:53.774",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933006,1723655453783,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.783",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933007,1723655453792,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.792",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933008,1723655453802,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.802",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933009,1723655453812,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.812",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933010,1723655453822,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.822",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933011,1723655453831,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:53.831",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933012,1723655453841,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:53.841",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933013,1723655453850,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.850",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933014,1723655453860,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.860",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933015,1723655453873,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.873",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933016,1723655453882,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.882",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933017,1723655453891,"fUST",-167.98042,0.00014246,2,"2024-08-14T17:10:53.891",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933018,1723655453901,"fUST",-500.41,0.00014246,2,"2024-08-14T17:10:53.901",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933019,1723655453910,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.910",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933020,1723655453920,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.920",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933021,1723655453930,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.930",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933022,1723655453942,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.942",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933023,1723655453951,"fUST",-573.65,0.00014246,2,"2024-08-14T17:10:53.951",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933024,1723655453961,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.961",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933025,1723655453971,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.971",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933026,1723655453980,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:53.980",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933027,1723655453989,"fUST",-254.57778243,0.00014246,2,"2024-08-14T17:10:53.989",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933028,1723655454958,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T17:10:54.958",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933029,1723655454967,"fUST",-413.45265018,0.00012989,2,"2024-08-14T17:10:54.967",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933030,1723655454976,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:54.976",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933031,1723655454986,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:54.986",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933032,1723655454995,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:54.995",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933033,1723655455005,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:55.005",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933034,1723655455014,"fUST",-500.0,0.00013698,2,"2024-08-14T17:10:55.014",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933035,1723655455023,"fUST",-1189.292467,0.00013971,2,"2024-08-14T17:10:55.023",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933036,1723655455033,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:55.033",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933037,1723655455042,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:55.042",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933038,1723655455051,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:55.051",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933039,1723655455060,"fUST",-1189.292467,0.00013972,2,"2024-08-14T17:10:55.060",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933040,1723655455070,"fUST",-500.0,0.00013972,2,"2024-08-14T17:10:55.070",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933041,1723655455079,"fUST",-198.03278152,0.00014246,2,"2024-08-14T17:10:55.079",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933042,1723655455088,"fUST",-568.18,0.00014246,2,"2024-08-14T17:10:55.088",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933043,1723655455097,"fUST",-600.99,0.00014246,2,"2024-08-14T17:10:55.097",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933044,1723655455106,"fUST",-743.52,0.00014246,2,"2024-08-14T17:10:55.106",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933045,1723655455116,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:55.116",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933046,1723655455125,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.125",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933047,1723655455135,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:55.135",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933048,1723655455144,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:55.144",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933049,1723655455154,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:55.154",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933050,1723655455163,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:55.163",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933051,1723655455172,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.172",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933052,1723655455182,"fUST",-245.48455259,0.00014246,2,"2024-08-14T17:10:55.182",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933053,1723655455200,"fUST",-771.74180941,0.00014246,2,"2024-08-14T17:10:55.200",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933054,1723655455210,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.210",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933055,1723655455219,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.219",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933056,1723655455228,"fUST",-1017.226362,0.00014246,2,"2024-08-14T17:10:55.228",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933057,1723655455237,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:55.237",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933058,1723655455246,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:55.246",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933059,1723655455255,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.255",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933060,1723655455264,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.264",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933061,1723655455273,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.273",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933062,1723655455282,"fUST",-548.94,0.00014246,2,"2024-08-14T17:10:55.282",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933063,1723655455291,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.291",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933064,1723655455300,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.300",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933065,1723655455310,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.310",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933066,1723655455319,"fUST",-501.14409492,0.00014246,2,"2024-08-14T17:10:55.319",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933067,1723655455328,"fUST",-185.01691445,0.00014246,2,"2024-08-14T17:10:55.328",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933068,1723655455338,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.338",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933069,1723655455347,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.347",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933070,1723655455356,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.356",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933071,1723655455365,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.365",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933072,1723655455375,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.375",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933073,1723655455384,"fUST",-538.12,0.00014246,2,"2024-08-14T17:10:55.384",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933074,1723655455393,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.393",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933075,1723655455403,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.403",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933076,1723655455412,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.412",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933077,1723655455422,"fUST",-576.98,0.00014246,2,"2024-08-14T17:10:55.422",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933078,1723655455432,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.432",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933079,1723655455442,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.442",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933080,1723655455451,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.451",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933081,1723655455461,"fUST",-654.37,0.00014246,2,"2024-08-14T17:10:55.461",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933082,1723655455470,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.470",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933083,1723655455480,"fUST",-660.58,0.00014246,2,"2024-08-14T17:10:55.480",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933084,1723655455585,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.585",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933085,1723655455594,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.594",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933086,1723655455604,"fUST",-583.01,0.00014246,2,"2024-08-14T17:10:55.604",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933087,1723655455613,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.613",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933088,1723655455623,"fUST",-433.12469915,0.00014246,2,"2024-08-14T17:10:55.623",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933089,1723655455632,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.632",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933090,1723655455641,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.641",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933091,1723655455651,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.651",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933092,1723655455661,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.661",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933093,1723655455670,"fUST",-642.57,0.00014246,2,"2024-08-14T17:10:55.670",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933094,1723655455679,"fUST",-542.25,0.00014246,2,"2024-08-14T17:10:55.679",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933095,1723655455691,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.691",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933096,1723655455701,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.701",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933097,1723655455710,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.710",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933098,1723655455719,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.719",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933099,1723655455729,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.729",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933100,1723655455738,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.738",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933101,1723655455748,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.748",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933102,1723655455757,"fUST",-1268.53,0.00014246,2,"2024-08-14T17:10:55.757",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933103,1723655455767,"fUST",-208.540436,0.00014246,2,"2024-08-14T17:10:55.767",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933104,1723655455777,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.777",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933105,1723655455787,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.787",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933106,1723655455796,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.796",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933107,1723655455805,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.805",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933108,1723655455815,"fUST",-208.540436,0.00014246,2,"2024-08-14T17:10:55.815",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933109,1723655455825,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.825",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933110,1723655455834,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:55.834",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933111,1723655455844,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:55.844",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933112,1723655455853,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.853",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933113,1723655455865,"fUST",-776.07,0.00014246,2,"2024-08-14T17:10:55.865",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933114,1723655455876,"fUST",-696.87,0.00014246,2,"2024-08-14T17:10:55.876",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933115,1723655455885,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.885",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933116,1723655455895,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.895",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933117,1723655455905,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.905",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933118,1723655455915,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.915",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933119,1723655455925,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.925",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933120,1723655455936,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.936",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933121,1723655455947,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.947",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933122,1723655455957,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.957",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933123,1723655455967,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:55.967",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933124,1723655455977,"fUST",-532.373221,0.00014246,2,"2024-08-14T17:10:55.977",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933125,1723655455986,"fUST",-532.373221,0.00014246,2,"2024-08-14T17:10:55.986",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933126,1723655455996,"fUST",-741.42,0.00014246,2,"2024-08-14T17:10:55.996",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933127,1723655456006,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:56.006",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933128,1723655456015,"fUST",-532.373221,0.00014246,2,"2024-08-14T17:10:56.015",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933129,1723655456025,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.025",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933130,1723655456035,"fUST",-532.373221,0.00014246,2,"2024-08-14T17:10:56.035",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933131,1723655456045,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.045",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933132,1723655456054,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.054",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933133,1723655456063,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.063",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933134,1723655456073,"fUST",-155.53101,0.00014246,2,"2024-08-14T17:10:56.073",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933135,1723655456083,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.083",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933136,1723655456092,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.092",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933137,1723655456101,"fUST",-623.71,0.00014246,2,"2024-08-14T17:10:56.101",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933138,1723655456111,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.111",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933139,1723655456120,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.120",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933140,1723655456130,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.130",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933141,1723655456139,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:56.139",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933142,1723655456149,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.149",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933143,1723655456159,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.159",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933144,1723655456168,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.168",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933145,1723655456177,"fUST",-556.28574889,0.00014246,2,"2024-08-14T17:10:56.177",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933146,1723655456188,"fUST",-778.44,0.00014246,2,"2024-08-14T17:10:56.188",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933147,1723655456197,"fUST",-537.82,0.00014246,2,"2024-08-14T17:10:56.197",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933148,1723655456205,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.205",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933149,1723655456215,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.215",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933150,1723655456224,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.224",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933151,1723655456233,"fUST",-946.37,0.00014246,2,"2024-08-14T17:10:56.233",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933152,1723655456243,"fUST",-767.76,0.00014246,2,"2024-08-14T17:10:56.243",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933153,1723655456254,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.254",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933154,1723655456265,"fUST",-844.17,0.00014246,2,"2024-08-14T17:10:56.265",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933155,1723655456275,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.275",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933156,1723655456284,"fUST",-367.204328,0.00014246,2,"2024-08-14T17:10:56.284",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933157,1723655456293,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.293",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933158,1723655456302,"fUST",-398.298347,0.00014246,2,"2024-08-14T17:10:56.302",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933159,1723655456312,"fUST",-367.204328,0.00014246,2,"2024-08-14T17:10:56.312",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933160,1723655456321,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.321",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933161,1723655456331,"fUST",-398.298347,0.00014246,2,"2024-08-14T17:10:56.331",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933162,1723655456340,"fUST",-332.686473,0.00014246,2,"2024-08-14T17:10:56.340",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933163,1723655456349,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.349",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933164,1723655456358,"fUST",-332.686473,0.00014246,2,"2024-08-14T17:10:56.358",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933165,1723655456369,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.369",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933166,1723655456379,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.379",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933167,1723655456388,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.388",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933168,1723655456404,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.404",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933169,1723655456421,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.421",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933170,1723655456435,"fUST",-332.686473,0.00014246,2,"2024-08-14T17:10:56.435",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933171,1723655456452,"fUST",-332.686473,0.00014246,2,"2024-08-14T17:10:56.452",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933172,1723655456470,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.470",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933173,1723655456486,"fUST",-756.07,0.00014246,2,"2024-08-14T17:10:56.486",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933174,1723655456503,"fUST",-852.14,0.00014246,2,"2024-08-14T17:10:56.503",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933175,1723655456518,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.518",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933176,1723655456534,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.534",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933177,1723655456547,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.547",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933178,1723655456560,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.560",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933179,1723655456574,"fUST",-681.51,0.00014246,2,"2024-08-14T17:10:56.574",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933180,1723655456589,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.589",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933181,1723655456606,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.606",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933182,1723655456621,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.621",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933183,1723655456631,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.631",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933184,1723655456647,"fUST",-764.31,0.00014246,2,"2024-08-14T17:10:56.647",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933185,1723655456663,"fUST",-515.16,0.00014246,2,"2024-08-14T17:10:56.663",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933186,1723655456677,"fUST",-784.61,0.00014246,2,"2024-08-14T17:10:56.677",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933187,1723655456695,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.695",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933188,1723655456706,"fUST",-800.5,0.00014246,2,"2024-08-14T17:10:56.706",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933189,1723655456719,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.719",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933190,1723655456731,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.731",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933191,1723655456745,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.745",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933192,1723655456757,"fUST",-784.83,0.00014246,2,"2024-08-14T17:10:56.757",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933193,1723655456771,"fUST",-227.290499,0.00014246,2,"2024-08-14T17:10:56.771",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933194,1723655456783,"fUST",-227.290499,0.00014246,2,"2024-08-14T17:10:56.783",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933195,1723655456796,"fUST",-219.99473924,0.00014246,2,"2024-08-14T17:10:56.796",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933196,1723655456809,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.809",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933197,1723655456822,"fUST",-791.36,0.00014246,2,"2024-08-14T17:10:56.822",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933198,1723655456836,"fUST",-227.290499,0.00014246,2,"2024-08-14T17:10:56.836",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933199,1723655456848,"fUST",-227.290499,0.00014246,2,"2024-08-14T17:10:56.848",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933200,1723655456863,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.863",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933201,1723655456877,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.877",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933202,1723655456890,"fUST",-843.61,0.00014246,2,"2024-08-14T17:10:56.890",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933203,1723655456905,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.905",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933204,1723655456918,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.918",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933205,1723655456931,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:56.931",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933206,1723655456951,"fUST",-151.0,0.00014246,2,"2024-08-14T17:10:56.951",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933207,1723655456964,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.964",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933208,1723655456977,"fUST",-564.14,0.00014246,2,"2024-08-14T17:10:56.977",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933209,1723655456990,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:56.990",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933210,1723655457004,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:57.004",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933211,1723655457017,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:57.017",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933212,1723655457030,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:57.030",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933213,1723655457044,"fUST",-633.30316202,0.00014246,2,"2024-08-14T17:10:57.044",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933214,1723655457059,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:57.059",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933215,1723655457073,"fUST",-817.53,0.00014246,2,"2024-08-14T17:10:57.073",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933216,1723655457086,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:57.086",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933217,1723655457099,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:57.099",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933218,1723655457112,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:57.112",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933219,1723655457126,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:57.126",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933220,1723655457141,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:57.141",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933221,1723655457154,"fUST",-726.83,0.00014246,2,"2024-08-14T17:10:57.154",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933222,1723655457169,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:57.169",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933223,1723655457182,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:57.182",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933224,1723655457200,"fUST",-1888.72,0.00014246,2,"2024-08-14T17:10:57.200",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933225,1723655457212,"fUST",-646.92,0.00014246,2,"2024-08-14T17:10:57.212",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933226,1723655457225,"fUST",-1122.507384,0.00014246,2,"2024-08-14T17:10:57.225",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933227,1723655457240,"fUST",-1122.507384,0.00014246,2,"2024-08-14T17:10:57.240",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933228,1723655457250,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:57.250",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933229,1723655457259,"fUST",-1122.507384,0.00014246,2,"2024-08-14T17:10:57.259",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933230,1723655457269,"fUST",-1122.507384,0.00014246,2,"2024-08-14T17:10:57.269",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933231,1723655457278,"fUST",-568.99,0.00014246,2,"2024-08-14T17:10:57.278",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933232,1723655457287,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:57.287",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933233,1723655457297,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:57.297",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933234,1723655457306,"fUST",-393.17353891,0.00014246,2,"2024-08-14T17:10:57.306",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933235,1723655457315,"fUST",-500.0,0.00014246,2,"2024-08-14T17:10:57.315",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933236,1723655457324,"fUST",-483.37076932,0.00014246,2,"2024-08-14T17:10:57.324",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933240,1723656018418,"fUST",3000.0,7.81e-05,2,"2024-08-14T17:20:18.418",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933241,1723656066549,"fUST",364.91390372,7.81e-05,2,"2024-08-14T17:21:06.549",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933242,1723656099794,"fUST",2749.72253663,7.81e-05,2,"2024-08-14T17:21:39.794",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933247,1723656330106,"fUST",-1700.3592405,8.793e-05,2,"2024-08-14T17:25:30.106",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933248,1723656330128,"fUST",-552.99921667,8.794e-05,2,"2024-08-14T17:25:30.128",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933250,1723656432134,"fUST",-530.08710968,8.706e-05,2,"2024-08-14T17:27:12.134",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933251,1723656432156,"fUST",-253.43192585,9.8e-05,2,"2024-08-14T17:27:12.156",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933252,1723656432182,"fUST",-191.89316162,9.8e-05,2,"2024-08-14T17:27:12.182",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933253,1723656432206,"fUST",-300.0,9.939e-05,2,"2024-08-14T17:27:12.206",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933254,1723656432232,"fUST",-3805.89064395,9.94e-05,2,"2024-08-14T17:27:12.232",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933255,1723656433104,"fUST",-200.0,8.8e-05,2,"2024-08-14T17:27:13.104",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933256,1723656433126,"fUST",-1607.4753662,9.94e-05,2,"2024-08-14T17:27:13.126",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933257,1723656439121,"fUST",-207.78301062,9.94e-05,2,"2024-08-14T17:27:19.121",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933259,1723656452160,"fUST",-2473.24461472,9.94e-05,2,"2024-08-14T17:27:32.160",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933262,1723656545125,"fUST",-7378.22951981,9.939e-05,2,"2024-08-14T17:29:05.125",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933263,1723656545184,"fUST",-1462.0071087,9.939e-05,2,"2024-08-14T17:29:05.184",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933264,1723656545211,"fUST",-13452.3130113,9.94e-05,2,"2024-08-14T17:29:05.211",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933265,1723656549259,"fUST",-3353.29335321,9.94e-05,2,"2024-08-14T17:29:09.259",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933266,1723656549282,"fUST",-200.0,9.94e-05,2,"2024-08-14T17:29:09.282",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933267,1723656549304,"fUST",-5952.46623095,0.0001,2,"2024-08-14T17:29:09.304",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933268,1723656549327,"fUST",-250.0,0.00010931,2,"2024-08-14T17:29:09.327",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933269,1723656549352,"fUST",-250.0,0.00010961,2,"2024-08-14T17:29:09.352",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933270,1723656549375,"fUST",-250.0,0.00010991,2,"2024-08-14T17:29:09.375",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933271,1723656549397,"fUST",-250.0,0.00011021,2,"2024-08-14T17:29:09.397",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933272,1723656549420,"fUST",-250.0,0.00011051,2,"2024-08-14T17:29:09.420",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933273,1723656549444,"fUST",-250.0,0.00011081,2,"2024-08-14T17:29:09.444",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933274,1723656549468,"fUST",-250.0,0.00011111,2,"2024-08-14T17:29:09.468",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933275,1723656549493,"fUST",-250.0,0.00011141,2,"2024-08-14T17:29:09.493",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933276,1723656549515,"fUST",-250.0,0.00011171,2,"2024-08-14T17:29:09.515",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933277,1723656549539,"fUST",-250.0,0.00011201,2,"2024-08-14T17:29:09.539",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933278,1723656549565,"fUST",-250.0,0.00011231,2,"2024-08-14T17:29:09.565",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933279,1723656549591,"fUST",-250.0,0.00011261,2,"2024-08-14T17:29:09.591",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933280,1723656549614,"fUST",-250.0,0.00011291,2,"2024-08-14T17:29:09.614",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933281,1723656549636,"fUST",-400.0,0.0001131,2,"2024-08-14T17:29:09.636",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933282,1723656549659,"fUST",-250.0,0.00011321,2,"2024-08-14T17:29:09.659",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933283,1723656549681,"fUST",-250.0,0.00011351,2,"2024-08-14T17:29:09.681",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933284,1723656549703,"fUST",-250.0,0.00011381,2,"2024-08-14T17:29:09.703",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933285,1723656549725,"fUST",-250.0,0.00011411,2,"2024-08-14T17:29:09.725",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933286,1723656549749,"fUST",-250.0,0.00011441,2,"2024-08-14T17:29:09.749",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933287,1723656549774,"fUST",-250.0,0.00011471,2,"2024-08-14T17:29:09.774",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933288,1723656549797,"fUST",-250.0,0.00011501,2,"2024-08-14T17:29:09.797",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933289,1723656549821,"fUST",-197.86925983,0.00012048,2,"2024-08-14T17:29:09.821",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933290,1723656549845,"fUST",-912.01508659,0.00012048,2,"2024-08-14T17:29:09.845",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933291,1723656549880,"fUST",-476.20761208,0.000125,2,"2024-08-14T17:29:09.880",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933292,1723656549903,"fUST",-269.54013936,0.00012551,7,"2024-08-14T17:29:09.903",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933293,1723656549925,"fUST",-2164.74871652,0.00012551,2,"2024-08-14T17:29:09.925",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933294,1723656549946,"fUST",-240.71181747,0.00012779,2,"2024-08-14T17:29:09.946",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933295,1723656549968,"fUST",-728.43490027,0.00012779,2,"2024-08-14T17:29:09.968",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933297,1723656562376,"fUST",181.54970624,9.94e-05,2,"2024-08-14T17:29:22.376",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933327,1723656632114,"fUST",-493.03932546,0.00012985,2,"2024-08-14T17:30:32.114",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933328,1723656632125,"fUST",-500.0,0.00012986,2,"2024-08-14T17:30:32.125",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933329,1723656632140,"fUST",-208.54130928,0.00012989,2,"2024-08-14T17:30:32.140",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933330,1723656632149,"fUST",-1102.56063075,0.00013,2,"2024-08-14T17:30:32.149",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933331,1723656632161,"fUST",-2509.999993,0.00013,2,"2024-08-14T17:30:32.161",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933332,1723656632310,"fUST",-564.58920457,0.00013,2,"2024-08-14T17:30:32.310",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933333,1723656632323,"fUST",-2803.82224804,0.00013,2,"2024-08-14T17:30:32.323",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933396,1723656638460,"fUST",-23.08700118,0.00013,2,"2024-08-14T17:30:38.460",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933404,1723656638533,"fUST",-250.37316191,0.00013,2,"2024-08-14T17:30:38.533",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933472,1723656640346,"fUST",-2181.27065307,0.00013,2,"2024-08-14T17:30:40.346",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933473,1723656640360,"fUST",-2581.25466463,0.00013,2,"2024-08-14T17:30:40.360",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933474,1723656640369,"fUST",-2265.3036198,0.00013,2,"2024-08-14T17:30:40.369",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933475,1723656640379,"fUST",-3947.51217878,0.00013,2,"2024-08-14T17:30:40.379",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933476,1723656640388,"fUST",-500.0,0.00013424,2,"2024-08-14T17:30:40.388",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933477,1723656640403,"fUST",-157.80579925,0.00013597,2,"2024-08-14T17:30:40.403",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933478,1723656640413,"fUST",-21644.45410399,0.00013598,2,"2024-08-14T17:30:40.413",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933479,1723656640424,"fUST",-205.06541868,0.00013662,2,"2024-08-14T17:30:40.424",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933480,1723656640435,"fUST",-154.74467129,0.00013662,2,"2024-08-14T17:30:40.435",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933481,1723656640444,"fUST",-154.74467129,0.00013667,2,"2024-08-14T17:30:40.444",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933482,1723656640454,"fUST",-15848.71009405,0.0001368,2,"2024-08-14T17:30:40.454",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933483,1723656640463,"fUST",-500.0,0.00013687,2,"2024-08-14T17:30:40.463",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933484,1723656640472,"fUST",-500.0,0.00013687,2,"2024-08-14T17:30:40.472",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933485,1723656640482,"fUST",-11364.370086,0.00013688,2,"2024-08-14T17:30:40.482",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933486,1723656640491,"fUST",-56821.8504302,0.00013688,2,"2024-08-14T17:30:40.491",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933487,1723656640504,"fUST",-604.95,0.00013697,2,"2024-08-14T17:30:40.504",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933488,1723656640514,"fUST",-17545.142088,0.00013698,2,"2024-08-14T17:30:40.514",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933489,1723656640523,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.523",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933490,1723656640532,"fUST",-509.35381299,0.00013698,2,"2024-08-14T17:30:40.532",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933491,1723656640542,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.542",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933492,1723656640552,"fUST",-508.94656301,0.00013698,2,"2024-08-14T17:30:40.552",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933493,1723656640561,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.561",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933494,1723656640570,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.570",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933495,1723656640580,"fUST",-464.37733787,0.00013698,2,"2024-08-14T17:30:40.580",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933496,1723656640590,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.590",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933497,1723656640599,"fUST",-506.6653325,0.00013698,2,"2024-08-14T17:30:40.599",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933498,1723656640609,"fUST",-516.09364775,0.00013698,2,"2024-08-14T17:30:40.609",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933499,1723656640619,"fUST",-642.75,0.00013698,2,"2024-08-14T17:30:40.619",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933500,1723656640628,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.628",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933501,1723656640639,"fUST",-509.37128122,0.00013698,2,"2024-08-14T17:30:40.639",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933502,1723656640652,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.652",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933503,1723656640841,"fUST",-562.01179099,0.00013698,2,"2024-08-14T17:30:40.841",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933504,1723656640851,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.851",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933505,1723656640860,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.860",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933506,1723656640869,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.869",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933507,1723656640878,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.878",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933508,1723656640887,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.887",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933509,1723656640900,"fUST",-306.81429274,0.00013698,2,"2024-08-14T17:30:40.900",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933510,1723656640910,"fUST",-156.7092991,0.00013698,2,"2024-08-14T17:30:40.910",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933511,1723656640919,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.919",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933512,1723656640929,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.929",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933513,1723656640938,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.938",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933514,1723656640948,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.948",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933515,1723656640957,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.957",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933516,1723656640967,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.967",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933517,1723656640977,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.977",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933518,1723656640986,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.986",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933519,1723656640996,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:40.996",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933520,1723656641006,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.006",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933521,1723656641015,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.015",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933522,1723656641025,"fUST",-273.97430562,0.00013698,2,"2024-08-14T17:30:41.025",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933523,1723656641034,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.034",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933524,1723656641044,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.044",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933525,1723656641053,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.053",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933526,1723656641062,"fUST",-581.49926682,0.00013698,2,"2024-08-14T17:30:41.062",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933527,1723656641072,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.072",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933528,1723656641081,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.081",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933529,1723656641090,"fUST",-591.78201393,0.00013698,2,"2024-08-14T17:30:41.090",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933530,1723656641099,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.099",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933531,1723656641108,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.108",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933532,1723656641118,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.118",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933533,1723656641127,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.127",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933534,1723656641136,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.136",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933535,1723656641149,"fUST",-585.18,0.00013698,2,"2024-08-14T17:30:41.149",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933536,1723656641164,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.164",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933537,1723656641173,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.173",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933538,1723656641182,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.182",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933539,1723656641191,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.191",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933540,1723656641201,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.201",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933541,1723656641210,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.210",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933542,1723656641219,"fUST",-592.78,0.00013698,2,"2024-08-14T17:30:41.219",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933543,1723656641228,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.228",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933544,1723656641240,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.240",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933545,1723656641251,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.251",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933546,1723656641259,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.259",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933547,1723656641268,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.268",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933548,1723656641278,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.278",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933549,1723656641290,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.290",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933550,1723656641300,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.300",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933551,1723656641308,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.308",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933552,1723656641319,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.319",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933553,1723656641329,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.329",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933554,1723656641338,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.338",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933555,1723656641348,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.348",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933556,1723656641360,"fUST",-526.99,0.00013698,2,"2024-08-14T17:30:41.360",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933557,1723656641369,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.369",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933558,1723656641379,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.379",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933559,1723656641388,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.388",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933560,1723656641400,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.400",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933561,1723656641409,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.409",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933562,1723656641418,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.418",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933563,1723656641427,"fUST",-254.57778243,0.00013698,2,"2024-08-14T17:30:41.427",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933564,1723656641436,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.436",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933565,1723656641446,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.446",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933566,1723656641455,"fUST",-650.58,0.00013698,2,"2024-08-14T17:30:41.455",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933567,1723656641464,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.464",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933568,1723656641474,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.474",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933569,1723656641484,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.484",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933570,1723656641494,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.494",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933571,1723656641504,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.504",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933572,1723656641513,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.513",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933573,1723656641522,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.522",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933574,1723656641532,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.532",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933575,1723656641542,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.542",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933576,1723656641552,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.552",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933577,1723656641563,"fUST",-553.21,0.00013698,2,"2024-08-14T17:30:41.563",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933578,1723656641573,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.573",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933579,1723656641582,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.582",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933580,1723656641591,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.591",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933581,1723656641601,"fUST",-572.57,0.00013698,2,"2024-08-14T17:30:41.601",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933582,1723656641610,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.610",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933583,1723656641619,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.619",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933584,1723656641629,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.629",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933585,1723656641639,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.639",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933586,1723656641660,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.660",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933587,1723656641670,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.670",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933588,1723656641680,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.680",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933589,1723656641689,"fUST",-537.59,0.00013698,2,"2024-08-14T17:30:41.689",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933590,1723656641699,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.699",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933591,1723656641708,"fUST",-244.35540371,0.00013698,2,"2024-08-14T17:30:41.708",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933592,1723656641718,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.718",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933593,1723656641728,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.728",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933594,1723656641738,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.738",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933595,1723656641747,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.747",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933596,1723656641757,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.757",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933597,1723656641766,"fUST",-483.61824805,0.00013698,2,"2024-08-14T17:30:41.766",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933598,1723656641775,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.775",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933599,1723656641784,"fUST",-580.27,0.00013698,2,"2024-08-14T17:30:41.784",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933600,1723656641793,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.793",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933601,1723656641802,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.802",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933602,1723656641812,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.812",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933603,1723656641822,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.822",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933604,1723656641831,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.831",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933605,1723656641841,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.841",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933606,1723656641851,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.851",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933607,1723656641860,"fUST",-596.06,0.00013698,2,"2024-08-14T17:30:41.860",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933608,1723656641870,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.870",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933609,1723656641879,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.879",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933610,1723656641888,"fUST",-500.63198735,0.00013698,2,"2024-08-14T17:30:41.888",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933611,1723656641901,"fUST",-505.9554009,0.00013698,2,"2024-08-14T17:30:41.901",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933612,1723656641911,"fUST",-768.84,0.00013698,2,"2024-08-14T17:30:41.911",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933613,1723656641920,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.920",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933614,1723656641930,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.930",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933615,1723656641941,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.941",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933616,1723656641951,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.951",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933617,1723656641961,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.961",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933618,1723656641972,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.972",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933619,1723656641982,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:41.982",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933620,1723656641991,"fUST",-244.35122185,0.00013698,2,"2024-08-14T17:30:41.991",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933621,1723656642001,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.001",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933622,1723656642011,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.011",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933623,1723656642020,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.020",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933624,1723656642029,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.029",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933625,1723656642038,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.038",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933626,1723656642047,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.047",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933627,1723656642057,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.057",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933628,1723656642067,"fUST",-507.19,0.00013698,2,"2024-08-14T17:30:42.067",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933629,1723656642076,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.076",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933630,1723656642086,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.086",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933631,1723656642097,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.097",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933632,1723656642107,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.107",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933633,1723656642118,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.118",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933634,1723656642128,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.128",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933635,1723656642138,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.138",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933636,1723656642162,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.162",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933637,1723656642172,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.172",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933638,1723656642182,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.182",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933639,1723656642191,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.191",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933640,1723656642201,"fUST",-617.35,0.00013698,2,"2024-08-14T17:30:42.201",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933641,1723656642210,"fUST",-545.74,0.00013698,2,"2024-08-14T17:30:42.210",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933642,1723656642220,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.220",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933643,1723656642229,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.229",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933644,1723656642242,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.242",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933645,1723656642252,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.252",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933646,1723656642261,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.261",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933647,1723656642271,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.271",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933648,1723656642284,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.284",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933649,1723656642294,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.294",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933650,1723656642304,"fUST",-510.30872688,0.00013698,2,"2024-08-14T17:30:42.304",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933651,1723656642315,"fUST",-619.25,0.00013698,2,"2024-08-14T17:30:42.315",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933652,1723656642326,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.326",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933653,1723656642336,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.336",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933654,1723656642346,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.346",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933655,1723656642355,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.355",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933656,1723656642365,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.365",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933657,1723656642374,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.374",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933658,1723656642384,"fUST",-742.79,0.00013698,2,"2024-08-14T17:30:42.384",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933659,1723656642401,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.401",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933660,1723656642410,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.410",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933661,1723656642419,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.419",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933662,1723656642431,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.431",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933663,1723656642443,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.443",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933664,1723656642453,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.453",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933665,1723656642463,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.463",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933666,1723656642474,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.474",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933667,1723656642483,"fUST",-535.86267166,0.00013698,2,"2024-08-14T17:30:42.483",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933668,1723656642492,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.492",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933669,1723656642501,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.501",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933670,1723656642510,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.510",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933671,1723656642520,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.520",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933672,1723656642530,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.530",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933673,1723656642540,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.540",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933674,1723656642550,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.550",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933675,1723656642561,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.561",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933676,1723656642571,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.571",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933677,1723656642581,"fUST",-706.0,0.00013698,2,"2024-08-14T17:30:42.581",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933678,1723656642590,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.590",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933679,1723656642600,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.600",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933680,1723656642609,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.609",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933681,1723656642620,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.620",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933682,1723656642630,"fUST",-269.28091569,0.00013698,2,"2024-08-14T17:30:42.630",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933683,1723656642641,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.641",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933684,1723656642653,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.653",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933685,1723656642663,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.663",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933686,1723656642672,"fUST",-617.95,0.00013698,2,"2024-08-14T17:30:42.672",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933687,1723656642682,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.682",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933688,1723656642692,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.692",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933689,1723656642701,"fUST",-566.05,0.00013698,2,"2024-08-14T17:30:42.701",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933690,1723656642711,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.711",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933691,1723656642721,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.721",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933693,1723656642731,"fUST",-759.2,0.00013698,2,"2024-08-14T17:30:42.731",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933694,1723656642741,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.741",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933695,1723656642750,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.750",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933696,1723656642759,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.759",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933697,1723656642768,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.768",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933698,1723656642777,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.777",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933699,1723656642787,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.787",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933701,1723656642796,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.796",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933702,1723656642806,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:42.806",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933703,1723656642816,"fUST",-545.13,0.00013698,2,"2024-08-14T17:30:42.816",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933704,1723656642826,"fUST",-29.81335827,0.00013698,2,"2024-08-14T17:30:42.826",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933774,1723656646411,"fUST",-228.72951774,0.00013661,2,"2024-08-14T17:30:46.411",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933775,1723656646421,"fUST",-494.87154082,0.00013661,2,"2024-08-14T17:30:46.421",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933776,1723656646431,"fUST",-470.18664173,0.00013698,2,"2024-08-14T17:30:46.431",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933778,1723656646440,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:46.440",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933779,1723656646450,"fUST",-400.59760682,0.00013698,2,"2024-08-14T17:30:46.450",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933781,1723656646460,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:46.460",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933783,1723656646469,"fUST",-389.32066211,0.00013698,2,"2024-08-14T17:30:46.469",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933785,1723656646478,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:46.478",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933787,1723656646488,"fUST",-677.09,0.00013698,2,"2024-08-14T17:30:46.488",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933788,1723656646497,"fUST",-190.2786095,0.00013698,2,"2024-08-14T17:30:46.497",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933790,1723656646506,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:46.506",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933792,1723656646515,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:46.515",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933793,1723656646525,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:46.525",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933798,1723656646665,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:46.665",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933799,1723656646675,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:46.675",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933800,1723656646685,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:46.685",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933801,1723656646695,"fUST",-503.5,0.00013698,2,"2024-08-14T17:30:46.695",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933802,1723656646704,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:46.704",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933803,1723656646713,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:46.713",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933804,1723656646722,"fUST",-501.94,0.00013698,2,"2024-08-14T17:30:46.722",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933805,1723656646731,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:46.731",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933806,1723656646741,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:46.741",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933807,1723656646750,"fUST",-503.41857504,0.00013698,2,"2024-08-14T17:30:46.750",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933808,1723656646760,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:46.760",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933809,1723656646770,"fUST",-500.0,0.00013698,2,"2024-08-14T17:30:46.770",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933810,1723656646779,"fUST",-480.73496747,0.00013698,2,"2024-08-14T17:30:46.779",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933811,1723656650151,"fUST",253.53876419,0.00012048,2,"2024-08-14T17:30:50.151",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933812,1723656692164,"fUST",200.0,0.0001,2,"2024-08-14T17:31:32.164",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933813,1723656692216,"fUST",200.0,0.0001137,2,"2024-08-14T17:31:32.216",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933814,1723656710533,"fUST",1016.13291287,0.00012048,2,"2024-08-14T17:31:50.533",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933822,1723657135556,"fUST",2909.41,0.00025,64,"2024-08-14T17:38:55.556",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933828,1723657550321,"fUST",-200.0,0.0001,2,"2024-08-14T17:45:50.321",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933829,1723657550346,"fUST",-300.0,0.00011712,2,"2024-08-14T17:45:50.346",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933830,1723657550368,"fUST",-300.0,0.00011712,2,"2024-08-14T17:45:50.368",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933831,1723657550390,"fUST",-2471.30298592,0.00011713,2,"2024-08-14T17:45:50.390",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933833,1723657630099,"fUST",-7583.69719333,0.00011713,2,"2024-08-14T17:47:10.099",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933834,1723657630130,"fUST",-13565.3516305,0.00011713,2,"2024-08-14T17:47:10.130",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933835,1723657632186,"fUST",-1279.64819025,0.00011713,2,"2024-08-14T17:47:12.186",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933836,1723657632208,"fUST",-160.392344,0.00012351,2,"2024-08-14T17:47:12.208",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933837,1723657632234,"fUST",-160.392344,0.00012387,2,"2024-08-14T17:47:12.234",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933838,1723657632257,"fUST",-160.392344,0.00012423,2,"2024-08-14T17:47:12.257",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933839,1723657632280,"fUST",-160.392344,0.00012458,2,"2024-08-14T17:47:12.280",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933840,1723657632305,"fUST",-160.392344,0.00012494,2,"2024-08-14T17:47:12.305",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933841,1723657632328,"fUST",-160.392344,0.0001253,2,"2024-08-14T17:47:12.328",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933842,1723657632350,"fUST",-160.392344,0.00012566,2,"2024-08-14T17:47:12.350",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933843,1723657632373,"fUST",-160.392344,0.00012601,2,"2024-08-14T17:47:12.373",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933844,1723657632396,"fUST",-160.392344,0.00012637,2,"2024-08-14T17:47:12.396",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933845,1723657632419,"fUST",-160.392344,0.00012673,2,"2024-08-14T17:47:12.419",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933846,1723657632441,"fUST",-160.392344,0.00012709,2,"2024-08-14T17:47:12.441",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933847,1723657632464,"fUST",-160.392344,0.00012744,2,"2024-08-14T17:47:12.464",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933848,1723657632490,"fUST",-160.392344,0.0001278,2,"2024-08-14T17:47:12.490",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933849,1723657632512,"fUST",-160.392344,0.00012816,2,"2024-08-14T17:47:12.512",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933850,1723657632538,"fUST",-160.392344,0.00012852,2,"2024-08-14T17:47:12.538",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933851,1723657632563,"fUST",-58.60682618,0.00012887,2,"2024-08-14T17:47:12.563",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933852,1723657647113,"fUST",-1016.13291287,0.00011713,2,"2024-08-14T17:47:27.113",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933853,1723657647136,"fUST",-2280.2888261,0.00011999,3,"2024-08-14T17:47:27.136",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933854,1723657647161,"fUST",-101.78551782,0.00012887,2,"2024-08-14T17:47:27.161",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933855,1723657647185,"fUST",-160.392344,0.00012923,2,"2024-08-14T17:47:27.185",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933856,1723657647209,"fUST",-160.392344,0.00012959,2,"2024-08-14T17:47:27.209",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933857,1723657647233,"fUST",-154.85282493,0.00012985,2,"2024-08-14T17:47:27.233",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933858,1723657647256,"fUST",-500.0,0.00012986,2,"2024-08-14T17:47:27.256",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933859,1723657647281,"fUST",-494.87154082,0.00012989,2,"2024-08-14T17:47:27.281",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933860,1723657647304,"fUST",-74.13741401,0.00012992,2,"2024-08-14T17:47:27.304",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933861,1723657649295,"fUST",-83.87748998,0.00012992,2,"2024-08-14T17:47:29.295",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933862,1723657649316,"fUST",-493.03932546,0.00012993,2,"2024-08-14T17:47:29.316",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933863,1723657649339,"fUST",-160.392344,0.00012995,2,"2024-08-14T17:47:29.339",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933864,1723657649361,"fUST",-2549.89804398,0.00012999,2,"2024-08-14T17:47:29.361",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933865,1723657649383,"fUST",-3080.30674617,0.00013,2,"2024-08-14T17:47:29.383",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933866,1723657650112,"fUST",-316.26603801,0.00013,2,"2024-08-14T17:47:30.112",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933867,1723657751529,"fUST",500.0,0.00027,120,"2024-08-14T17:49:11.529",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933869,1723657771887,"fUST",450.0,0.00027,120,"2024-08-14T17:49:31.887",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933870,1723657808508,"fUST",154.26,0.00010959,2,"2024-08-14T17:50:08.508",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933871,1723657809692,"fUST",7898.0529742,0.00012357,2,"2024-08-14T17:50:09.692",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933872,1723657809714,"fUST",8021.90047588,0.00012357,2,"2024-08-14T17:50:09.714",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933873,1723657809738,"fUST",7977.2196,0.00012357,2,"2024-08-14T17:50:09.738",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933874,1723657819295,"fUST",771.35,0.00010959,2,"2024-08-14T17:50:19.295",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933909,1723657832264,"fUST",-1002.82694992,0.00012357,2,"2024-08-14T17:50:32.264",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334933912,1723657832278,"fUST",-306.63810254,0.00012986,2,"2024-08-14T17:50:32.278",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934033,1723657838549,"fUST",-193.36189746,0.00012986,2,"2024-08-14T17:50:38.549",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934034,1723657838559,"fUST",-94.02641254,0.00012999,2,"2024-08-14T17:50:38.559",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934035,1723657838922,"fUST",-135.97358746,0.00012999,2,"2024-08-14T17:50:38.922",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934036,1723657838933,"fUST",-231.02120492,0.00013,2,"2024-08-14T17:50:38.933",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934057,1723657840338,"fUST",-5808.10890342,0.00013,2,"2024-08-14T17:50:40.338",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934058,1723657840347,"fUST",-1510.2470445,0.00013,2,"2024-08-14T17:50:40.347",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934059,1723657840358,"fUST",-264.73664751,0.00013,2,"2024-08-14T17:50:40.358",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934060,1723657840367,"fUST",-688.33798731,0.00013051,2,"2024-08-14T17:50:40.367",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934061,1723657840376,"fUST",-203.19238024,0.00013077,2,"2024-08-14T17:50:40.376",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934062,1723657840386,"fUST",-153.0,0.00013078,2,"2024-08-14T17:50:40.386",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934063,1723657840396,"fUST",-551.65,0.00013424,2,"2024-08-14T17:50:40.396",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934064,1723657840405,"fUST",-5172.48492269,0.00013488,2,"2024-08-14T17:50:40.405",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934065,1723657840415,"fUST",-1713.67110876,0.0001356,2,"2024-08-14T17:50:40.415",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934066,1723657840424,"fUST",-260.05147058,0.00013597,2,"2024-08-14T17:50:40.424",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934067,1723657840433,"fUST",-1290.98864282,0.00013598,2,"2024-08-14T17:50:40.433",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934068,1723657840444,"fUST",-14964.6512925,0.00013598,2,"2024-08-14T17:50:40.444",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934070,1723657840453,"fUST",-210.15856546,0.00013659,2,"2024-08-14T17:50:40.453",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934071,1723657840463,"fUST",-260.05147055,0.00013666,2,"2024-08-14T17:50:40.463",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934072,1723657840472,"fUST",-4315.85447293,0.00013677,2,"2024-08-14T17:50:40.472",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934073,1723657840482,"fUST",-26209.8796049,0.00013678,2,"2024-08-14T17:50:40.482",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934074,1723657840491,"fUST",-551.65,0.00013687,2,"2024-08-14T17:50:40.491",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934075,1723657840500,"fUST",-551.65,0.00013687,2,"2024-08-14T17:50:40.500",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934076,1723657840510,"fUST",-26209.8796049,0.00013688,2,"2024-08-14T17:50:40.510",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934078,1723657840519,"fUST",-2273.18,0.00013688,2,"2024-08-14T17:50:40.519",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934079,1723657840528,"fUST",-78629.6388148,0.00013688,2,"2024-08-14T17:50:40.528",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934080,1723657840547,"fUST",-551.65,0.00013697,2,"2024-08-14T17:50:40.547",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934081,1723657840557,"fUST",-551.65,0.00013697,2,"2024-08-14T17:50:40.557",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934082,1723657840566,"fUST",-551.65,0.00013697,2,"2024-08-14T17:50:40.566",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934083,1723657840575,"fUST",-551.65,0.00013697,2,"2024-08-14T17:50:40.575",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934084,1723657840585,"fUST",-551.65,0.00013697,2,"2024-08-14T17:50:40.585",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934085,1723657840595,"fUST",-551.65,0.00013697,2,"2024-08-14T17:50:40.595",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934086,1723657840604,"fUST",-551.65,0.00013697,2,"2024-08-14T17:50:40.604",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934087,1723657840614,"fUST",-551.65,0.00013697,2,"2024-08-14T17:50:40.614",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934088,1723657840623,"fUST",-551.65,0.00013697,2,"2024-08-14T17:50:40.623",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934089,1723657840633,"fUST",-30560.84697635,0.00013698,2,"2024-08-14T17:50:40.633",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934090,1723657840642,"fUST",-53392.37711857,0.00013698,2,"2024-08-14T17:50:40.642",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934091,1723657840655,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.655",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934092,1723657840665,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.665",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934093,1723657840675,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.675",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934094,1723657840691,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.691",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934095,1723657840701,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.701",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934096,1723657840711,"fUST",-501.57218982,0.00013698,2,"2024-08-14T17:50:40.711",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934097,1723657840721,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.721",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934098,1723657840730,"fUST",-548.87810918,0.00013698,2,"2024-08-14T17:50:40.730",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934099,1723657840743,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.743",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934100,1723657840753,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.753",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934101,1723657840762,"fUST",-532.98101813,0.00013698,2,"2024-08-14T17:50:40.762",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934102,1723657840772,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.772",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934103,1723657840782,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.782",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934104,1723657840792,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.792",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934105,1723657840802,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.802",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934106,1723657840812,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.812",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934107,1723657840821,"fUST",-503.03581998,0.00013698,2,"2024-08-14T17:50:40.821",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934108,1723657840831,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.831",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934109,1723657840843,"fUST",-174.1435095,0.00013698,2,"2024-08-14T17:50:40.843",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934110,1723657840854,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.854",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934111,1723657840865,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.865",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934112,1723657840874,"fUST",-504.45002124,0.00013698,2,"2024-08-14T17:50:40.874",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934113,1723657840885,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.885",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934114,1723657840895,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.895",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934115,1723657840905,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.905",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934116,1723657840914,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.914",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934117,1723657840925,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.925",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934118,1723657840934,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.934",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934119,1723657840945,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.945",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934120,1723657840955,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.955",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934121,1723657840965,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.965",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934122,1723657840975,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.975",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934123,1723657840984,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.984",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934124,1723657840993,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:40.993",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934125,1723657841003,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.003",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934126,1723657841012,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.012",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934127,1723657841023,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.023",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934128,1723657841038,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.038",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934129,1723657841047,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.047",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934130,1723657841057,"fUST",-709.56,0.00013698,2,"2024-08-14T17:50:41.057",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934131,1723657841066,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.066",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934132,1723657841075,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.075",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934133,1723657841084,"fUST",-502.03875762,0.00013698,2,"2024-08-14T17:50:41.084",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934134,1723657841094,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.094",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934135,1723657841103,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.103",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934136,1723657841113,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.113",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934137,1723657841123,"fUST",-569.42,0.00013698,2,"2024-08-14T17:50:41.123",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934138,1723657841133,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.133",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934139,1723657841145,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.145",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934140,1723657841155,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.155",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934141,1723657841165,"fUST",-276.63727268,0.00013698,2,"2024-08-14T17:50:41.165",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934142,1723657841174,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.174",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934143,1723657841185,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.185",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934144,1723657841194,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.194",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934145,1723657841206,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.206",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934146,1723657841215,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.215",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934147,1723657841225,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.225",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934148,1723657841235,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.235",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934149,1723657841244,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.244",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934150,1723657841254,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.254",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934151,1723657841264,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.264",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934152,1723657841273,"fUST",-531.64402534,0.00013698,2,"2024-08-14T17:50:41.273",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934153,1723657841285,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.285",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934154,1723657841295,"fUST",-501.16576308,0.00013698,2,"2024-08-14T17:50:41.295",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934155,1723657841307,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.307",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934156,1723657841317,"fUST",-530.05,0.00013698,2,"2024-08-14T17:50:41.317",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934157,1723657841328,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.328",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934158,1723657841338,"fUST",-255.05178131,0.00013698,2,"2024-08-14T17:50:41.338",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934159,1723657841348,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.348",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934160,1723657841359,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.359",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934161,1723657841368,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.368",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934162,1723657841378,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.378",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934163,1723657841388,"fUST",-413.02977491,0.00013698,2,"2024-08-14T17:50:41.388",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934164,1723657841398,"fUST",-553.91,0.00013698,2,"2024-08-14T17:50:41.398",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934165,1723657841408,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.408",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934166,1723657841418,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.418",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934167,1723657841428,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.428",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934168,1723657841438,"fUST",-549.27,0.00013698,2,"2024-08-14T17:50:41.438",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934169,1723657841448,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.448",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934170,1723657841457,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.457",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934171,1723657841467,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.467",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934172,1723657841477,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.477",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934173,1723657841487,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.487",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934174,1723657841496,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.496",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934175,1723657841506,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.506",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934176,1723657841516,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.516",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934177,1723657841525,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.525",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934178,1723657841536,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.536",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934179,1723657841546,"fUST",-588.92,0.00013698,2,"2024-08-14T17:50:41.546",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934180,1723657841555,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.555",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934181,1723657841564,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.564",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934182,1723657841574,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.574",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934183,1723657841706,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.706",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934184,1723657841721,"fUST",-825.44,0.00013698,2,"2024-08-14T17:50:41.721",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934185,1723657841731,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.731",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934186,1723657841741,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.741",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934187,1723657841751,"fUST",-677.85,0.00013698,2,"2024-08-14T17:50:41.751",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934188,1723657841760,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.760",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934189,1723657841769,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.769",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934190,1723657841779,"fUST",-595.06,0.00013698,2,"2024-08-14T17:50:41.779",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934191,1723657841788,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.788",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934192,1723657841798,"fUST",-505.36402032,0.00013698,2,"2024-08-14T17:50:41.798",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934193,1723657841807,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.807",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934194,1723657841817,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.817",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934195,1723657841826,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.826",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934196,1723657841836,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.836",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934197,1723657841845,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.845",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934198,1723657841854,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.854",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934199,1723657841864,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.864",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934200,1723657841873,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.873",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934201,1723657841882,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.882",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934202,1723657841892,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.892",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934203,1723657841902,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.902",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934204,1723657841911,"fUST",-576.76,0.00013698,2,"2024-08-14T17:50:41.911",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934205,1723657841921,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.921",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934206,1723657841931,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.931",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934207,1723657841940,"fUST",-701.25,0.00013698,2,"2024-08-14T17:50:41.940",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934208,1723657841950,"fUST",-504.8375761,0.00013698,2,"2024-08-14T17:50:41.950",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934209,1723657841959,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.959",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934210,1723657841968,"fUST",-593.64,0.00013698,2,"2024-08-14T17:50:41.968",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934211,1723657841977,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.977",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934212,1723657841987,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.987",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934213,1723657841997,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:41.997",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934214,1723657842007,"fUST",-201.06638355,0.00013698,2,"2024-08-14T17:50:42.007",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934215,1723657842016,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.016",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934216,1723657842025,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.025",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934217,1723657842036,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.036",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934218,1723657842045,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.045",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934219,1723657842054,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.054",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934220,1723657842064,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.064",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934221,1723657842074,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.074",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934222,1723657842084,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.084",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934223,1723657842093,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.093",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934224,1723657842103,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.103",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934225,1723657842112,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.112",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934226,1723657842122,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.122",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934227,1723657842131,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.131",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934228,1723657842140,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.140",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934229,1723657842150,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.150",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934230,1723657842159,"fUST",-670.68,0.00013698,2,"2024-08-14T17:50:42.159",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934231,1723657842169,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.169",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934232,1723657842178,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.178",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934233,1723657842187,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.187",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934234,1723657842198,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.198",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934235,1723657842207,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.207",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934236,1723657842217,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.217",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934237,1723657842227,"fUST",-543.82,0.00013698,2,"2024-08-14T17:50:42.227",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934238,1723657842236,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.236",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934239,1723657842246,"fUST",-800.33,0.00013698,2,"2024-08-14T17:50:42.246",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934240,1723657842256,"fUST",-503.34650038,0.00013698,2,"2024-08-14T17:50:42.256",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934241,1723657842267,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.267",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934242,1723657842280,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.280",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934243,1723657842289,"fUST",-648.38,0.00013698,2,"2024-08-14T17:50:42.289",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934244,1723657842299,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.299",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934245,1723657842308,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.308",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934246,1723657842317,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.317",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934247,1723657842327,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.327",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934248,1723657842336,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.336",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934249,1723657842346,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.346",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934250,1723657842356,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.356",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934251,1723657842365,"fUST",-507.44697175,0.00013698,2,"2024-08-14T17:50:42.365",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934252,1723657842375,"fUST",-799.87,0.00013698,2,"2024-08-14T17:50:42.375",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934253,1723657842384,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.384",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934254,1723657842394,"fUST",-613.32901744,0.00013698,2,"2024-08-14T17:50:42.394",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934255,1723657842404,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.404",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934256,1723657842414,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.414",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934257,1723657842424,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.424",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934258,1723657842433,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.433",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934259,1723657842443,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.443",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934260,1723657842453,"fUST",-502.61467105,0.00013698,2,"2024-08-14T17:50:42.453",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934261,1723657842462,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.462",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934262,1723657842471,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.471",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934263,1723657842480,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.480",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934264,1723657842490,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.490",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934265,1723657842500,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.500",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934266,1723657842509,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.509",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934267,1723657842519,"fUST",-513.75,0.00013698,2,"2024-08-14T17:50:42.519",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934268,1723657842529,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.529",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934269,1723657842541,"fUST",-508.38490867,0.00013698,2,"2024-08-14T17:50:42.541",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934270,1723657842557,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.557",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934271,1723657842566,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.566",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934272,1723657842575,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.575",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934273,1723657842585,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.585",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934274,1723657842595,"fUST",-735.47,0.00013698,2,"2024-08-14T17:50:42.595",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934275,1723657842605,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.605",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934276,1723657842615,"fUST",-503.6094825,0.00013698,2,"2024-08-14T17:50:42.615",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934277,1723657842624,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.624",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934278,1723657842634,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.634",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934279,1723657842643,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.643",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934280,1723657842654,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.654",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934281,1723657842665,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.665",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934282,1723657842674,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.674",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934283,1723657842684,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.684",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934284,1723657842695,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.695",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934285,1723657842704,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.704",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934286,1723657842713,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.713",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934287,1723657842723,"fUST",-502.7630188,0.00013698,2,"2024-08-14T17:50:42.723",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934288,1723657842734,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.734",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934289,1723657842745,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.745",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934290,1723657842754,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.754",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934291,1723657842764,"fUST",-503.6576368,0.00013698,2,"2024-08-14T17:50:42.764",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934292,1723657842773,"fUST",-628.61,0.00013698,2,"2024-08-14T17:50:42.773",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934293,1723657842786,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.786",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934294,1723657842796,"fUST",-527.66,0.00013698,2,"2024-08-14T17:50:42.796",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934295,1723657842806,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.806",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934296,1723657842815,"fUST",-503.80537721,0.00013698,2,"2024-08-14T17:50:42.815",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934298,1723657842825,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.825",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934300,1723657842834,"fUST",-501.46686431,0.00013698,2,"2024-08-14T17:50:42.834",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934302,1723657842843,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.843",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934304,1723657842852,"fUST",-596.27601028,0.00013698,2,"2024-08-14T17:50:42.852",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934306,1723657842862,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.862",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934308,1723657842871,"fUST",-549.6448686,0.00013698,2,"2024-08-14T17:50:42.871",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934310,1723657842881,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.881",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934312,1723657842892,"fUST",-713.36,0.00013698,2,"2024-08-14T17:50:42.892",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934314,1723657842901,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.901",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934316,1723657842911,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.911",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934318,1723657842920,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.920",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934320,1723657842930,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.930",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934322,1723657842939,"fUST",-485.51398576,0.00013698,2,"2024-08-14T17:50:42.939",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934324,1723657842949,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.949",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934326,1723657842959,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.959",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934328,1723657842968,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.968",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934330,1723657842979,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.979",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934331,1723657842989,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.989",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934332,1723657842999,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:42.999",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934333,1723657843008,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.008",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934334,1723657843018,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.018",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934335,1723657843034,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.034",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934336,1723657843043,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.043",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934337,1723657843053,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.053",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934338,1723657843062,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.062",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934339,1723657843071,"fUST",-528.83,0.00013698,2,"2024-08-14T17:50:43.071",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934340,1723657843080,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.080",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934341,1723657843090,"fUST",-528.9,0.00013698,2,"2024-08-14T17:50:43.090",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934342,1723657843099,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.099",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934343,1723657843109,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.109",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934344,1723657843119,"fUST",-526.43,0.00013698,2,"2024-08-14T17:50:43.119",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934345,1723657843129,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.129",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934346,1723657843139,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.139",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934347,1723657843148,"fUST",-537.97300603,0.00013698,2,"2024-08-14T17:50:43.148",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934348,1723657843158,"fUST",-504.72517307,0.00013698,2,"2024-08-14T17:50:43.158",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934350,1723657843169,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.169",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934351,1723657843179,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.179",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934352,1723657843189,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.189",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934354,1723657843199,"fUST",-248.25,0.00013698,2,"2024-08-14T17:50:43.199",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934355,1723657843209,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.209",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934356,1723657843218,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.218",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934357,1723657843227,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.227",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934358,1723657843237,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.237",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934359,1723657843246,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.246",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934360,1723657843255,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.255",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934361,1723657843265,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.265",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934362,1723657843275,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.275",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934363,1723657843293,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.293",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934364,1723657843308,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.308",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934365,1723657843317,"fUST",-615.06,0.00013698,2,"2024-08-14T17:50:43.317",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934366,1723657843327,"fUST",-626.36,0.00013698,2,"2024-08-14T17:50:43.327",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934367,1723657843337,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.337",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934368,1723657843347,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.347",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934369,1723657843356,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.356",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934370,1723657843366,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.366",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934371,1723657843375,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.375",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934372,1723657843384,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.384",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934373,1723657843394,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.394",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934374,1723657843403,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.403",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934375,1723657843412,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.412",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934376,1723657843422,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.422",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934377,1723657843432,"fUST",-281.10552933,0.00013698,2,"2024-08-14T17:50:43.432",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934378,1723657843441,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.441",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934379,1723657843450,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.450",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934380,1723657843460,"fUST",-581.8,0.00013698,2,"2024-08-14T17:50:43.460",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934381,1723657843469,"fUST",-508.94499325,0.00013698,2,"2024-08-14T17:50:43.469",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934382,1723657843479,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.479",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934383,1723657843488,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.488",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934384,1723657843498,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.498",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934385,1723657843507,"fUST",-667.84,0.00013698,2,"2024-08-14T17:50:43.507",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934386,1723657843517,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.517",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934387,1723657843527,"fUST",-589.02,0.00013698,2,"2024-08-14T17:50:43.527",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934388,1723657843548,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.548",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934389,1723657843558,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.558",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934391,1723657843567,"fUST",-1196.63,0.00013698,2,"2024-08-14T17:50:43.567",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934392,1723657843578,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.578",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934394,1723657843588,"fUST",-507.0401322,0.00013698,2,"2024-08-14T17:50:43.588",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934395,1723657843598,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.598",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934396,1723657843608,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.608",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934397,1723657843617,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.617",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934398,1723657843627,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.627",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934399,1723657843636,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.636",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934400,1723657843646,"fUST",-530.92,0.00013698,2,"2024-08-14T17:50:43.646",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934401,1723657843659,"fUST",-743.68,0.00013698,2,"2024-08-14T17:50:43.659",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934402,1723657843669,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.669",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934403,1723657843679,"fUST",-440.82932583,0.00013698,2,"2024-08-14T17:50:43.679",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934404,1723657843688,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.688",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934405,1723657843698,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.698",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934406,1723657843708,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.708",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934407,1723657843717,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.717",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934408,1723657843726,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.726",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934409,1723657843739,"fUST",-511.78,0.00013698,2,"2024-08-14T17:50:43.739",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934410,1723657843749,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.749",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934411,1723657843758,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.758",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934412,1723657843769,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.769",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934413,1723657843783,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.783",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934414,1723657843792,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.792",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934415,1723657843802,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.802",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934416,1723657843811,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.811",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934417,1723657843820,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.820",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934418,1723657843830,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.830",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934419,1723657843841,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.841",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934420,1723657843850,"fUST",-516.09364775,0.00013698,2,"2024-08-14T17:50:43.850",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934421,1723657843860,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.860",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934422,1723657843870,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.870",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934423,1723657843879,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.879",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934424,1723657843889,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.889",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934425,1723657843899,"fUST",-509.37128122,0.00013698,2,"2024-08-14T17:50:43.899",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934426,1723657843910,"fUST",-327.53460418,0.00013698,2,"2024-08-14T17:50:43.910",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934427,1723657843921,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.921",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934428,1723657843931,"fUST",-597.72,0.00013698,2,"2024-08-14T17:50:43.931",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934429,1723657843941,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.941",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934430,1723657843950,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.950",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934431,1723657843961,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:43.961",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934432,1723657843970,"fUST",-562.01179099,0.00013698,2,"2024-08-14T17:50:43.970",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934433,1723657843982,"fUST",-701.16,0.00013698,2,"2024-08-14T17:50:43.982",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934434,1723657843992,"fUST",-737.98,0.00013698,2,"2024-08-14T17:50:43.992",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934435,1723657844001,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.001",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934436,1723657844010,"fUST",-300.0,0.00013698,2,"2024-08-14T17:50:44.010",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934437,1723657844020,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.020",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934438,1723657844030,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.030",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934439,1723657844040,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.040",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934440,1723657844050,"fUST",-698.13,0.00013698,2,"2024-08-14T17:50:44.050",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934441,1723657844058,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.058",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934442,1723657844185,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.185",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934443,1723657844195,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.195",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934444,1723657844204,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.204",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934445,1723657844214,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.214",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934446,1723657844223,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.223",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934447,1723657844232,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.232",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934448,1723657844241,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.241",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934449,1723657844250,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.250",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934450,1723657844260,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.260",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934451,1723657844269,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.269",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934452,1723657844277,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.277",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934453,1723657844287,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.287",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934454,1723657844297,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.297",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934455,1723657844306,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.306",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934456,1723657844315,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.315",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934457,1723657844325,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.325",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934458,1723657844335,"fUST",-300.0,0.00013698,2,"2024-08-14T17:50:44.335",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934459,1723657844344,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.344",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934460,1723657844354,"fUST",-703.78,0.00013698,2,"2024-08-14T17:50:44.354",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934461,1723657844363,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.363",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934462,1723657844372,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.372",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934463,1723657844381,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.381",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934464,1723657844391,"fUST",-501.08278841,0.00013698,2,"2024-08-14T17:50:44.391",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934465,1723657844400,"fUST",-867.51,0.00013698,2,"2024-08-14T17:50:44.400",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934466,1723657844410,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.410",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934467,1723657844419,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.419",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934468,1723657844429,"fUST",-616.52,0.00013698,2,"2024-08-14T17:50:44.429",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934469,1723657844438,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.438",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934470,1723657844448,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.448",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934471,1723657844457,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.457",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934472,1723657844467,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.467",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934473,1723657844476,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.476",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934474,1723657844486,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.486",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934475,1723657844495,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.495",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934476,1723657844505,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.505",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934477,1723657844514,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.514",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934478,1723657844524,"fUST",-722.44,0.00013698,2,"2024-08-14T17:50:44.524",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934479,1723657844535,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.535",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934480,1723657844544,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.544",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934481,1723657844554,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.554",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934482,1723657844563,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.563",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934483,1723657844571,"fUST",-713.57,0.00013698,2,"2024-08-14T17:50:44.571",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934484,1723657844580,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.580",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934485,1723657844590,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.590",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934486,1723657844599,"fUST",-832.7,0.00013698,2,"2024-08-14T17:50:44.599",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934487,1723657844609,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.609",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934488,1723657844618,"fUST",-551.65,0.00013698,2,"2024-08-14T17:50:44.618",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934489,1723657844628,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.628",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934490,1723657844639,"fUST",-460.74116327,0.00013698,2,"2024-08-14T17:50:44.639",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934491,1723657844687,"fUST",-39.25883673,0.00013698,2,"2024-08-14T17:50:44.687",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934492,1723657844699,"fUST",-773.82,0.00013698,2,"2024-08-14T17:50:44.699",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934493,1723657844708,"fUST",-603.19832909,0.00013698,2,"2024-08-14T17:50:44.708",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934494,1723657844719,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:44.719",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934495,1723657844729,"fUST",-409.43963578,0.00013698,2,"2024-08-14T17:50:44.729",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934531,1723657846841,"fUST",-90.56036422,0.00013698,2,"2024-08-14T17:50:46.841",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934532,1723657846863,"fUST",-325.45521094,0.00013698,2,"2024-08-14T17:50:46.863",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934533,1723657847026,"fUST",-174.54478906,0.00013698,2,"2024-08-14T17:50:47.026",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934534,1723657847036,"fUST",-624.54,0.00013698,2,"2024-08-14T17:50:47.036",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934535,1723657847046,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.046",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934536,1723657847055,"fUST",-208.17650322,0.00013698,2,"2024-08-14T17:50:47.055",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934537,1723657847070,"fUST",-291.82349678,0.00013698,2,"2024-08-14T17:50:47.070",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934538,1723657847079,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.079",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934539,1723657847089,"fUST",-732.47,0.00013698,2,"2024-08-14T17:50:47.089",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934540,1723657847098,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.098",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934541,1723657847107,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.107",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934542,1723657847116,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.116",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934543,1723657847126,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.126",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934544,1723657847135,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.135",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934545,1723657847144,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.144",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934546,1723657847154,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.154",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934547,1723657847163,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.163",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934548,1723657847173,"fUST",-751.92,0.00013698,2,"2024-08-14T17:50:47.173",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934549,1723657847182,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.182",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934550,1723657847191,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.191",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934551,1723657847201,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.201",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934552,1723657847210,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.210",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934553,1723657847219,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.219",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934554,1723657847229,"fUST",-653.12,0.00013698,2,"2024-08-14T17:50:47.229",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934555,1723657847239,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.239",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934556,1723657847248,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.248",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934557,1723657847257,"fUST",-808.46,0.00013698,2,"2024-08-14T17:50:47.257",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934558,1723657847267,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.267",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934559,1723657847276,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.276",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934560,1723657847289,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.289",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934561,1723657847299,"fUST",-501.04828112,0.00013698,2,"2024-08-14T17:50:47.299",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934562,1723657847308,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.308",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934563,1723657847317,"fUST",-719.43,0.00013698,2,"2024-08-14T17:50:47.317",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934564,1723657847326,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.326",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934565,1723657847336,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.336",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934566,1723657847345,"fUST",-517.13,0.00013698,2,"2024-08-14T17:50:47.345",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934567,1723657847355,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.355",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934568,1723657847364,"fUST",-500.8458069,0.00013698,2,"2024-08-14T17:50:47.364",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934569,1723657847373,"fUST",-602.27,0.00013698,2,"2024-08-14T17:50:47.373",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934570,1723657847382,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.382",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934571,1723657847392,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.392",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934572,1723657847402,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.402",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934573,1723657847411,"fUST",-733.8,0.00013698,2,"2024-08-14T17:50:47.411",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934574,1723657847420,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.420",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934575,1723657847430,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.430",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934576,1723657847439,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.439",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934577,1723657847449,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.449",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934578,1723657847458,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.458",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934579,1723657847468,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.468",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934580,1723657847478,"fUST",-681.56,0.00013698,2,"2024-08-14T17:50:47.478",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934581,1723657847487,"fUST",-749.41,0.00013698,2,"2024-08-14T17:50:47.487",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934582,1723657847496,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.496",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934583,1723657847505,"fUST",-545.28,0.00013698,2,"2024-08-14T17:50:47.505",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934584,1723657847516,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.516",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934585,1723657847526,"fUST",-507.05431676,0.00013698,2,"2024-08-14T17:50:47.526",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934586,1723657847538,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.538",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934587,1723657847547,"fUST",-666.27,0.00013698,2,"2024-08-14T17:50:47.547",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934588,1723657847556,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.556",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934589,1723657847567,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.567",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934590,1723657847577,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.577",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934591,1723657847586,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.586",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934592,1723657847596,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.596",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934593,1723657847605,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.605",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934594,1723657847615,"fUST",-1810.02,0.00013698,2,"2024-08-14T17:50:47.615",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934595,1723657847624,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.624",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934596,1723657847633,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.633",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934597,1723657847643,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.643",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934598,1723657847653,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.653",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934599,1723657847663,"fUST",-503.31,0.00013698,2,"2024-08-14T17:50:47.663",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934600,1723657847673,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.673",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934601,1723657847683,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.683",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934602,1723657847692,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.692",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934603,1723657847702,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.702",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934604,1723657847711,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.711",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934605,1723657847721,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.721",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934606,1723657847731,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.731",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934607,1723657847740,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.740",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934608,1723657847751,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.751",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934609,1723657847761,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.761",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934610,1723657847771,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.771",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934611,1723657847780,"fUST",-501.4743432,0.00013698,2,"2024-08-14T17:50:47.780",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934612,1723657847793,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.793",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934613,1723657847802,"fUST",-641.02,0.00013698,2,"2024-08-14T17:50:47.802",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934614,1723657847811,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.811",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934615,1723657847821,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.821",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934616,1723657847830,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.830",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934617,1723657847840,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.840",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934618,1723657847849,"fUST",-205.1084798,0.00013698,2,"2024-08-14T17:50:47.849",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934619,1723657847859,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.859",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934620,1723657847868,"fUST",-541.0776411,0.00013698,2,"2024-08-14T17:50:47.868",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934621,1723657847878,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.878",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934622,1723657847887,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.887",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934623,1723657847897,"fUST",-575.98,0.00013698,2,"2024-08-14T17:50:47.897",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934624,1723657847906,"fUST",-325.97998925,0.00013698,2,"2024-08-14T17:50:47.906",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934625,1723657847915,"fUST",-1268.0,0.00013698,2,"2024-08-14T17:50:47.915",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934626,1723657847925,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.925",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934627,1723657847935,"fUST",-509.67365765,0.00013698,2,"2024-08-14T17:50:47.935",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934628,1723657847944,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.944",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934629,1723657847954,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.954",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934630,1723657847963,"fUST",-566.39,0.00013698,2,"2024-08-14T17:50:47.963",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934631,1723657847972,"fUST",-1379.13,0.00013698,2,"2024-08-14T17:50:47.972",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934632,1723657847982,"fUST",-580.25,0.00013698,2,"2024-08-14T17:50:47.982",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934633,1723657847991,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:47.991",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934634,1723657848001,"fUST",-794.18,0.00013698,2,"2024-08-14T17:50:48.001",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934635,1723657848010,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.010",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934636,1723657848019,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.019",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934637,1723657848029,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.029",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934638,1723657848041,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.041",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934639,1723657848051,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.051",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934640,1723657848059,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.059",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934641,1723657848069,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.069",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934642,1723657848079,"fUST",-633.27462028,0.00013698,2,"2024-08-14T17:50:48.079",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934643,1723657848088,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.088",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934644,1723657848097,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.097",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934645,1723657848107,"fUST",-479.37542732,0.00013698,2,"2024-08-14T17:50:48.107",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934646,1723657848117,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.117",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934647,1723657848126,"fUST",-664.44,0.00013698,2,"2024-08-14T17:50:48.126",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934648,1723657848136,"fUST",-526.06,0.00013698,2,"2024-08-14T17:50:48.136",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934649,1723657848146,"fUST",-547.29,0.00013698,2,"2024-08-14T17:50:48.146",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934650,1723657848156,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.156",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934651,1723657848166,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.166",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934652,1723657848175,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.175",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934653,1723657848184,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.184",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934654,1723657848194,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.194",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934655,1723657848203,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.203",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934656,1723657848214,"fUST",-1862.83,0.00013698,2,"2024-08-14T17:50:48.214",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934657,1723657848224,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.224",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934658,1723657848233,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.233",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934659,1723657848243,"fUST",-496.82482272,0.00013698,2,"2024-08-14T17:50:48.243",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934660,1723657848257,"fUST",-3.17517728,0.00013698,2,"2024-08-14T17:50:48.257",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934661,1723657848266,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.266",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934662,1723657848275,"fUST",-1190.79,0.00013698,2,"2024-08-14T17:50:48.275",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934663,1723657848285,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.285",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934664,1723657848295,"fUST",-611.74,0.00013698,2,"2024-08-14T17:50:48.295",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934665,1723657848304,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.304",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934666,1723657848315,"fUST",-590.56,0.00013698,2,"2024-08-14T17:50:48.315",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934667,1723657848325,"fUST",-614.96149429,0.00013698,2,"2024-08-14T17:50:48.325",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934668,1723657848334,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.334",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934669,1723657848344,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.344",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934670,1723657848353,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.353",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934671,1723657848362,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.362",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934672,1723657848371,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.371",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934673,1723657848380,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.380",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934674,1723657848389,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.389",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934675,1723657848398,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.398",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934676,1723657848407,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.407",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934677,1723657848417,"fUST",-547.86203005,0.00013698,2,"2024-08-14T17:50:48.417",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934678,1723657848426,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.426",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934679,1723657848435,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.435",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934680,1723657848444,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.444",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934681,1723657848454,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.454",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934682,1723657848464,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.464",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934683,1723657848473,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.473",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934684,1723657848484,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.484",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934685,1723657848493,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.493",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934686,1723657848503,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.503",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934687,1723657848512,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.512",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934688,1723657848522,"fUST",-653.86,0.00013698,2,"2024-08-14T17:50:48.522",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934689,1723657848533,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.533",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934690,1723657848542,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.542",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934691,1723657848551,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.551",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934692,1723657848562,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.562",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934693,1723657848571,"fUST",-504.86,0.00013698,2,"2024-08-14T17:50:48.571",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934694,1723657848580,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.580",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934695,1723657848589,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.589",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934696,1723657848599,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.599",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934697,1723657848608,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.608",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934698,1723657848618,"fUST",-503.86693022,0.00013698,2,"2024-08-14T17:50:48.618",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934699,1723657848627,"fUST",-676.18,0.00013698,2,"2024-08-14T17:50:48.627",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934700,1723657848637,"fUST",-4433.93,0.00013698,2,"2024-08-14T17:50:48.637",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934701,1723657848646,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.646",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934702,1723657848656,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.656",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934703,1723657848668,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.668",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934704,1723657848678,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.678",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934705,1723657848687,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.687",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934706,1723657848697,"fUST",-692.51,0.00013698,2,"2024-08-14T17:50:48.697",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934707,1723657848707,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.707",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934708,1723657848716,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.716",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934709,1723657848727,"fUST",-660.19,0.00013698,2,"2024-08-14T17:50:48.727",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934710,1723657848736,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.736",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934711,1723657848748,"fUST",-517.75224784,0.00013698,2,"2024-08-14T17:50:48.748",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934712,1723657848760,"fUST",-647.89,0.00013698,2,"2024-08-14T17:50:48.760",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934713,1723657848770,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.770",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934714,1723657848779,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.779",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934715,1723657848791,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.791",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934716,1723657848800,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.800",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934717,1723657848811,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.811",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934718,1723657848821,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.821",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934719,1723657848831,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.831",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934720,1723657848841,"fUST",-505.9554009,0.00013698,2,"2024-08-14T17:50:48.841",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934721,1723657848851,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.851",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934722,1723657848860,"fUST",-791.05,0.00013698,2,"2024-08-14T17:50:48.860",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934723,1723657848871,"fUST",-500.0,0.00013698,2,"2024-08-14T17:50:48.871",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934724,1723657848881,"fUST",-827.683233,0.00013699,2,"2024-08-14T17:50:48.881",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934725,1723657848892,"fUST",-3000.0,0.00013699,2,"2024-08-14T17:50:48.892",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934726,1723657848901,"fUST",-500.0,0.00013699,2,"2024-08-14T17:50:48.901",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934727,1723657848912,"fUST",-500.0,0.00013699,2,"2024-08-14T17:50:48.912",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934728,1723657848924,"fUST",-352.68084919,0.00013699,2,"2024-08-14T17:50:48.924",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934729,1723657848934,"fUST",-500.0,0.00013699,2,"2024-08-14T17:50:48.934",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934730,1723657848944,"fUST",-500.0,0.00013699,2,"2024-08-14T17:50:48.944",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934731,1723657848954,"fUST",-500.0,0.00013699,2,"2024-08-14T17:50:48.954",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934732,1723657848963,"fUST",-500.0,0.00013699,2,"2024-08-14T17:50:48.963",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934733,1723657848972,"fUST",-436.94689667,0.00013699,2,"2024-08-14T17:50:48.972",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934734,1723657848982,"fUST",-500.0,0.00013699,2,"2024-08-14T17:50:48.982",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934735,1723657848991,"fUST",-500.0,0.00013699,2,"2024-08-14T17:50:48.991",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934736,1723657849000,"fUST",-500.0,0.00013699,2,"2024-08-14T17:50:49.000",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934737,1723657849009,"fUST",-500.0,0.00013699,2,"2024-08-14T17:50:49.009",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934738,1723657849018,"fUST",-500.0,0.00013699,2,"2024-08-14T17:50:49.018",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934739,1723657849028,"fUST",-500.0,0.00013699,2,"2024-08-14T17:50:49.028",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934740,1723657849038,"fUST",-500.0,0.00013699,2,"2024-08-14T17:50:49.038",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934741,1723657849047,"fUST",-500.0,0.00013699,2,"2024-08-14T17:50:49.047",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934742,1723657849056,"fUST",-150.112234,0.000137,2,"2024-08-14T17:50:49.056",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934743,1723657849067,"fUST",-150.112233,0.000137,2,"2024-08-14T17:50:49.067",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934744,1723657849077,"fUST",-150.112233,0.000137,2,"2024-08-14T17:50:49.077",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934745,1723657849087,"fUST",-260.05147055,0.00013735,2,"2024-08-14T17:50:49.087",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934746,1723657849097,"fUST",-494.87154082,0.00013792,2,"2024-08-14T17:50:49.097",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934747,1723657849106,"fUST",-150.112233,0.000138,2,"2024-08-14T17:50:49.106",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934748,1723657849117,"fUST",-150.112233,0.000138,2,"2024-08-14T17:50:49.117",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934749,1723657849126,"fUST",-150.112233,0.000138,2,"2024-08-14T17:50:49.126",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934750,1723657849137,"fUST",-260.05147055,0.00013803,2,"2024-08-14T17:50:49.137",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934751,1723657849148,"fUST",-825.32182779,0.00013852,2,"2024-08-14T17:50:49.148",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934752,1723657849157,"fUST",-260.05147055,0.00013872,2,"2024-08-14T17:50:49.157",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934753,1723657849166,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.166",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934754,1723657849176,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.176",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934755,1723657849185,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.185",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934756,1723657849194,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.194",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934757,1723657849204,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.204",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934758,1723657849213,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.213",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934759,1723657849223,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.223",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934760,1723657849233,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.233",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934761,1723657849242,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.242",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934762,1723657849252,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.252",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934763,1723657849263,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.263",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934764,1723657849271,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.271",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934765,1723657849282,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.282",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934766,1723657849291,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.291",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934767,1723657849300,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.300",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934768,1723657849309,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.309",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934769,1723657849319,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.319",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934770,1723657849328,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.328",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934771,1723657849337,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.337",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934772,1723657849346,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.346",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934773,1723657849359,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.359",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934774,1723657849368,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.368",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934775,1723657849378,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.378",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934776,1723657849388,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.388",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934777,1723657849397,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.397",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934778,1723657849407,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.407",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934779,1723657849417,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.417",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934780,1723657849428,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.428",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934781,1723657849438,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.438",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934782,1723657849446,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.446",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934783,1723657849455,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.455",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934784,1723657849464,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.464",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934785,1723657849475,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.475",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934786,1723657849484,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.484",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934787,1723657849493,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.493",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934788,1723657849502,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.502",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934789,1723657849511,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.511",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934790,1723657849520,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.520",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934791,1723657849529,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.529",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934792,1723657849539,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.539",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934793,1723657849549,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.549",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934794,1723657849559,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.559",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934795,1723657849568,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.568",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934796,1723657849577,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.577",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934797,1723657849586,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.586",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934798,1723657849595,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.595",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934799,1723657849603,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.603",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934800,1723657849612,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.612",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934801,1723657849621,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.621",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934802,1723657849630,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.630",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934803,1723657849641,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.641",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934804,1723657849652,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.652",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934805,1723657849663,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.663",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934806,1723657849674,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.674",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934807,1723657849684,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.684",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934808,1723657849695,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.695",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934809,1723657849704,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.704",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934810,1723657849714,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.714",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934811,1723657849724,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.724",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934812,1723657849734,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.734",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934813,1723657849744,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.744",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934814,1723657849753,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.753",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934815,1723657849763,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.763",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934816,1723657849772,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.772",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934817,1723657849782,"fUST",-153.0,0.00013892,2,"2024-08-14T17:50:49.782",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934818,1723657849792,"fUST",-150.112233,0.000139,2,"2024-08-14T17:50:49.792",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934819,1723657849801,"fUST",-150.112233,0.000139,2,"2024-08-14T17:50:49.801",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934820,1723657849811,"fUST",-13104.9398025,0.00013942,2,"2024-08-14T17:50:49.811",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934821,1723657849820,"fUST",-26209.8796049,0.00013952,2,"2024-08-14T17:50:49.820",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934822,1723657849830,"fUST",-500.0,0.00013961,2,"2024-08-14T17:50:49.830",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934823,1723657849839,"fUST",-551.65,0.00013961,2,"2024-08-14T17:50:49.839",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934824,1723657849849,"fUST",-151.0,0.00013962,2,"2024-08-14T17:50:49.849",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934825,1723657849859,"fUST",-474.917171,0.00013962,2,"2024-08-14T17:50:49.859",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934826,1723657849869,"fUST",-474.917171,0.00013962,2,"2024-08-14T17:50:49.869",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934827,1723657849879,"fUST",-266.149178,0.00013962,2,"2024-08-14T17:50:49.879",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934828,1723657849888,"fUST",-266.149178,0.00013962,2,"2024-08-14T17:50:49.888",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934829,1723657849898,"fUST",-898.005907,0.00013962,2,"2024-08-14T17:50:49.898",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934830,1723657849907,"fUST",-898.005907,0.00013962,2,"2024-08-14T17:50:49.907",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934831,1723657849917,"fUST",-1070.363221,0.00013962,2,"2024-08-14T17:50:49.917",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934832,1723657849926,"fUST",-151.0,0.00013962,2,"2024-08-14T17:50:49.926",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934833,1723657849934,"fUST",-617.57457,0.00013962,2,"2024-08-14T17:50:49.934",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934834,1723657849944,"fUST",-617.57457,0.00013962,2,"2024-08-14T17:50:49.944",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934835,1723657849954,"fUST",-151.0,0.00013962,2,"2024-08-14T17:50:49.954",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934836,1723657849964,"fUST",-151.0,0.00013962,2,"2024-08-14T17:50:49.964",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934837,1723657849973,"fUST",-181.832399,0.00013962,2,"2024-08-14T17:50:49.973",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934838,1723657849983,"fUST",-181.832399,0.00013962,2,"2024-08-14T17:50:49.983",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934839,1723657849992,"fUST",-151.0,0.00013962,2,"2024-08-14T17:50:49.992",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934840,1723657850002,"fUST",-554.348398,0.00013962,2,"2024-08-14T17:50:50.002",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934841,1723657850011,"fUST",-554.348398,0.00013962,2,"2024-08-14T17:50:50.011",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934842,1723657850021,"fUST",-151.0,0.00013962,2,"2024-08-14T17:50:50.021",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934843,1723657850033,"fUST",-758.263945,0.00013962,2,"2024-08-14T17:50:50.033",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934844,1723657850043,"fUST",-758.263945,0.00013962,2,"2024-08-14T17:50:50.043",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934845,1723657850052,"fUST",-358.468512,0.00013962,2,"2024-08-14T17:50:50.052",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934846,1723657850062,"fUST",-358.468512,0.00013962,2,"2024-08-14T17:50:50.062",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934847,1723657850071,"fUST",-295.617155,0.00013962,2,"2024-08-14T17:50:50.071",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934848,1723657850203,"fUST",-295.617155,0.00013962,2,"2024-08-14T17:50:50.203",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934849,1723657850213,"fUST",-187.686392,0.00013962,2,"2024-08-14T17:50:50.213",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934850,1723657850222,"fUST",-187.686392,0.00013962,2,"2024-08-14T17:50:50.222",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934851,1723657850231,"fUST",-887.717998,0.00013962,2,"2024-08-14T17:50:50.231",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934852,1723657850241,"fUST",-887.717998,0.00013962,2,"2024-08-14T17:50:50.241",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934853,1723657850250,"fUST",-151.0,0.00013962,2,"2024-08-14T17:50:50.250",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934854,1723657850261,"fUST",-151.0,0.00013962,2,"2024-08-14T17:50:50.261",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934855,1723657850271,"fUST",-151.0,0.00013962,2,"2024-08-14T17:50:50.271",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934856,1723657850282,"fUST",-151.0,0.00013962,2,"2024-08-14T17:50:50.282",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934857,1723657850291,"fUST",-151.0,0.00013962,2,"2024-08-14T17:50:50.291",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934858,1723657850299,"fUST",-39314.8194074,0.00013962,2,"2024-08-14T17:50:50.299",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934859,1723657850309,"fUST",-151.0,0.00013971,2,"2024-08-14T17:50:50.309",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934860,1723657850318,"fUST",-151.0,0.00013971,2,"2024-08-14T17:50:50.318",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934861,1723657850327,"fUST",-151.0,0.00013971,2,"2024-08-14T17:50:50.327",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934862,1723657850337,"fUST",-500.0,0.00013971,2,"2024-08-14T17:50:50.337",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934863,1723657850346,"fUST",-151.0,0.00013971,2,"2024-08-14T17:50:50.346",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934864,1723657850355,"fUST",-500.0,0.00013971,2,"2024-08-14T17:50:50.355",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934865,1723657850364,"fUST",-500.0,0.00013971,2,"2024-08-14T17:50:50.364",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934866,1723657850374,"fUST",-500.0,0.00013971,2,"2024-08-14T17:50:50.374",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934867,1723657850384,"fUST",-500.0,0.00013971,2,"2024-08-14T17:50:50.384",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934868,1723657850393,"fUST",-500.0,0.00013971,2,"2024-08-14T17:50:50.393",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934869,1723657850402,"fUST",-151.0,0.00013971,2,"2024-08-14T17:50:50.402",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934870,1723657850411,"fUST",-151.0,0.00013971,2,"2024-08-14T17:50:50.411",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934871,1723657850421,"fUST",-375.614625,0.00013971,2,"2024-08-14T17:50:50.421",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934872,1723657850430,"fUST",-375.614625,0.00013971,2,"2024-08-14T17:50:50.430",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934873,1723657850440,"fUST",-551.65,0.00013971,2,"2024-08-14T17:50:50.440",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934874,1723657850449,"fUST",-551.65,0.00013971,2,"2024-08-14T17:50:50.449",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934875,1723657850458,"fUST",-551.65,0.00013971,2,"2024-08-14T17:50:50.458",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934876,1723657850468,"fUST",-551.65,0.00013971,2,"2024-08-14T17:50:50.468",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934877,1723657850478,"fUST",-551.65,0.00013971,2,"2024-08-14T17:50:50.478",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934878,1723657850487,"fUST",-551.65,0.00013971,2,"2024-08-14T17:50:50.487",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934879,1723657850497,"fUST",-339.88730374,0.00013971,2,"2024-08-14T17:50:50.497",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934880,1723657852227,"fUST",400.0,0.0001137,2,"2024-08-14T17:50:52.227",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934881,1723657852263,"fUST",200.0,0.0001,2,"2024-08-14T17:50:52.263",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934882,1723657880659,"fUST",6658.19471746,0.00012121,2,"2024-08-14T17:51:20.659",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934883,1723657880685,"fUST",2994.21045169,0.00012121,2,"2024-08-14T17:51:20.685",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934884,1723657881341,"fUST",2710.71989764,0.00012121,2,"2024-08-14T17:51:21.341",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934885,1723657883900,"fUST",2103.48241221,0.00012121,2,"2024-08-14T17:51:23.900",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934886,1723657883925,"fUST",1888.61074624,0.00012121,2,"2024-08-14T17:51:23.925",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934887,1723657897382,"fUST",-150.06686736,0.0002501,60,"2024-08-14T17:51:37.382",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934888,1723657917566,"fUST",362.62734746,0.0001,2,"2024-08-14T17:51:57.566",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934889,1723657923764,"fUST",1670.92226544,0.0001,2,"2024-08-14T17:52:03.764",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934890,1723657935142,"fUST",584.24037496,0.0001,2,"2024-08-14T17:52:15.142",0.0003066,28.11,0.9621420517875817,442979334.5979607]
[334934897,1723658832154,"fUST",-188.639501,7.89e-05,2,"2024-08-14T18:07:12.154",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934898,1723658832178,"fUST",-138.41698716,7.912e-05,2,"2024-08-14T18:07:12.178",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934899,1723658841150,"fUST",-50.22251384,7.912e-05,2,"2024-08-14T18:07:21.150",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934900,1723658841176,"fUST",-188.639501,7.934e-05,2,"2024-08-14T18:07:21.176",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934901,1723658841352,"fUST",-95.3708137,7.955e-05,2,"2024-08-14T18:07:21.352",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934902,1723658848131,"fUST",-93.2686873,7.955e-05,2,"2024-08-14T18:07:28.131",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934903,1723658848156,"fUST",-188.639501,7.977e-05,2,"2024-08-14T18:07:28.156",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934904,1723658848180,"fUST",-188.639501,7.999e-05,2,"2024-08-14T18:07:28.180",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934905,1723658848203,"fUST",-170.25804315,8.02e-05,2,"2024-08-14T18:07:28.203",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934906,1723658849503,"fUST",24900.0,7.397e-05,2,"2024-08-14T18:07:29.503",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934907,1723658889276,"fUST",3612.98227201,7.397e-05,2,"2024-08-14T18:08:09.276",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934908,1723658903669,"fUST",4718.29455301,7.397e-05,2,"2024-08-14T18:08:23.669",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934909,1723658905253,"fUST",3612.98227201,7.397e-05,2,"2024-08-14T18:08:25.253",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934910,1723658905590,"fUST",616.48837097,7.397e-05,2,"2024-08-14T18:08:25.590",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934911,1723658908001,"fUST",3790.35786232,7.397e-05,2,"2024-08-14T18:08:28.001",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934912,1723658948190,"fUST",-18.38145785,8.02e-05,2,"2024-08-14T18:09:08.190",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934913,1723658948213,"fUST",-188.639501,8.042e-05,2,"2024-08-14T18:09:08.213",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934914,1723658948235,"fUST",-188.639501,8.064e-05,2,"2024-08-14T18:09:08.235",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934915,1723658948258,"fUST",-188.639501,8.085e-05,2,"2024-08-14T18:09:08.258",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934916,1723658948280,"fUST",-188.639501,8.107e-05,2,"2024-08-14T18:09:08.280",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934917,1723658948303,"fUST",-188.639501,8.128e-05,2,"2024-08-14T18:09:08.303",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934918,1723658948324,"fUST",-188.639501,8.15e-05,2,"2024-08-14T18:09:08.324",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934919,1723658948346,"fUST",-188.639501,8.172e-05,2,"2024-08-14T18:09:08.346",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934920,1723658948368,"fUST",-188.639501,8.193e-05,2,"2024-08-14T18:09:08.368",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934921,1723658948391,"fUST",-188.639501,8.215e-05,2,"2024-08-14T18:09:08.391",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934922,1723658948413,"fUST",-188.639501,8.237e-05,2,"2024-08-14T18:09:08.413",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934923,1723658948443,"fUST",-188.639501,8.258e-05,2,"2024-08-14T18:09:08.443",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934924,1723658948468,"fUST",-188.639501,8.28e-05,2,"2024-08-14T18:09:08.468",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934925,1723658948490,"fUST",-188.639501,8.302e-05,2,"2024-08-14T18:09:08.490",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934926,1723658948511,"fUST",-300.0,8.519e-05,2,"2024-08-14T18:09:08.511",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934927,1723658948531,"fUST",-42392.12136225,8.52e-05,2,"2024-08-14T18:09:08.531",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934928,1723658948553,"fUST",-26526.9551069,8.522e-05,2,"2024-08-14T18:09:08.553",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934929,1723658949447,"fUST",405.23584646,7.397e-05,2,"2024-08-14T18:09:09.447",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934930,1723658950258,"fUST",-55442.34208291,8.519e-05,2,"2024-08-14T18:09:10.258",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934931,1723658950280,"fUST",-165.611509,8.697e-05,2,"2024-08-14T18:09:10.280",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934932,1723658950302,"fUST",-165.611509,8.701e-05,2,"2024-08-14T18:09:10.302",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934933,1723658950323,"fUST",-165.611509,8.705e-05,2,"2024-08-14T18:09:10.323",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934934,1723658950345,"fUST",-165.611509,8.708e-05,2,"2024-08-14T18:09:10.345",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934935,1723658950366,"fUST",-165.611509,8.712e-05,2,"2024-08-14T18:09:10.366",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934936,1723658950387,"fUST",-165.611509,8.716e-05,2,"2024-08-14T18:09:10.387",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934937,1723658950408,"fUST",-165.611509,8.72e-05,2,"2024-08-14T18:09:10.408",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934938,1723658950435,"fUST",-165.611509,8.724e-05,2,"2024-08-14T18:09:10.435",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934939,1723658950461,"fUST",-165.611509,8.728e-05,2,"2024-08-14T18:09:10.461",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934940,1723658950484,"fUST",-165.611509,8.732e-05,2,"2024-08-14T18:09:10.484",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934941,1723658950508,"fUST",-165.611509,8.736e-05,2,"2024-08-14T18:09:10.508",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934942,1723658950530,"fUST",-165.611509,8.74e-05,2,"2024-08-14T18:09:10.530",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934943,1723658950551,"fUST",-8840.23662851,8.761e-05,2,"2024-08-14T18:09:10.551",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934944,1723658950572,"fUST",-7008.86868586,8.761e-05,2,"2024-08-14T18:09:10.572",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934945,1723658950592,"fUST",-218.36320889,8.966e-05,2,"2024-08-14T18:09:10.592",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934946,1723658950614,"fUST",-2127.07450646,9.939e-05,2,"2024-08-14T18:09:10.614",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934947,1723658950635,"fUST",-1612.28857669,9.976e-05,2,"2024-08-14T18:09:10.635",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934948,1723658950656,"fUST",-305.09853132,9.978e-05,2,"2024-08-14T18:09:10.656",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934949,1723658950677,"fUST",-688.33798731,9.98e-05,2,"2024-08-14T18:09:10.677",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934950,1723658950702,"fUST",-330.0830625,9.981e-05,2,"2024-08-14T18:09:10.702",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934951,1723658950723,"fUST",-1123.96077057,0.0001,2,"2024-08-14T18:09:10.723",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934952,1723658950744,"fUST",-20784.67491515,0.0001,2,"2024-08-14T18:09:10.744",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934953,1723658950765,"fUST",-309.44302186,0.00010544,2,"2024-08-14T18:09:10.765",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934954,1723658950785,"fUST",-317.5679695,0.00010948,2,"2024-08-14T18:09:10.785",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934955,1723658950806,"fUST",-330.08306249,0.00010949,2,"2024-08-14T18:09:10.806",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934956,1723658950826,"fUST",-230.29,0.00010959,2,"2024-08-14T18:09:10.826",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934957,1723658950847,"fUST",-191.9,0.00010959,2,"2024-08-14T18:09:10.847",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934958,1723658950872,"fUST",-159.92,0.00010959,2,"2024-08-14T18:09:10.872",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934959,1723658950891,"fUST",-799.63,0.00010959,2,"2024-08-14T18:09:10.891",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934960,1723658950911,"fUST",-280.51515585,0.00011621,2,"2024-08-14T18:09:10.911",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934961,1723658950935,"fUST",-664.5582695,0.00011712,2,"2024-08-14T18:09:10.935",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934962,1723658950959,"fUST",-25419.2824989,0.000119,2,"2024-08-14T18:09:10.959",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934963,1723658950980,"fUST",-330.08306249,0.00011917,2,"2024-08-14T18:09:10.980",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934964,1723658951002,"fUST",-2280.2888261,0.00012356,3,"2024-08-14T18:09:11.002",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934965,1723658951025,"fUST",-1718.24595041,0.00012551,2,"2024-08-14T18:09:11.025",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934966,1723658956188,"fUST",1242.08992558,8.966e-05,2,"2024-08-14T18:09:16.188",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934967,1723658962445,"fUST",3771.93275034,8.966e-05,2,"2024-08-14T18:09:22.445",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934968,1723658963726,"fUST",1786.65634712,8.966e-05,2,"2024-08-14T18:09:23.726",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934969,1723658964438,"fUST",405.23584646,7.397e-05,2,"2024-08-14T18:09:24.438",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934970,1723658967942,"fUST",273.37336231,9.9e-05,2,"2024-08-14T18:09:27.942",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934971,1723658983384,"fUST",273.37336231,9.9e-05,2,"2024-08-14T18:09:43.384",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934972,1723658986943,"fUST",20784.67491515,0.00012,2,"2024-08-14T18:09:46.943",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934973,1723658987033,"fUST",55442.34208291,0.00012,2,"2024-08-14T18:09:47.033",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934974,1723658990050,"fUST",1040.33054457,0.00012,2,"2024-08-14T18:09:50.050",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934975,1723658994956,"fUST",42392.12136225,0.00012,2,"2024-08-14T18:09:54.956",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934976,1723658999205,"fUST",273.37336231,9.9e-05,2,"2024-08-14T18:09:59.205",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934977,1723659006781,"fUST",7521.92638417,0.00012,2,"2024-08-14T18:10:06.781",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934978,1723659006956,"fUST",1308.12994893,0.00012,2,"2024-08-14T18:10:06.956",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934979,1723659015358,"fUST",273.37336231,9.9e-05,2,"2024-08-14T18:10:15.358",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934980,1723659015935,"fUST",206.6532512,0.00012,2,"2024-08-14T18:10:15.935",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934982,1723659025898,"fUST",2246.3848855,0.00012,2,"2024-08-14T18:10:25.898",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334934983,1723659031148,"fUST",273.37336231,9.9e-05,2,"2024-08-14T18:10:31.148",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935044,1723659035024,"fUST",2738.1836238,0.00012,2,"2024-08-14T18:10:35.024",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935047,1723659039003,"fUST",-330.08306249,0.00012884,2,"2024-08-14T18:10:39.003",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935048,1723659039014,"fUST",-189.91186464,0.00012899,2,"2024-08-14T18:10:39.014",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935049,1723659039028,"fUST",-493.03932546,0.00012985,2,"2024-08-14T18:10:39.028",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935050,1723659039039,"fUST",-210.07711325,0.00012985,2,"2024-08-14T18:10:39.039",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935051,1723659039048,"fUST",-500.0,0.00012986,2,"2024-08-14T18:10:39.048",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935052,1723659039059,"fUST",-8825.18106383,0.00013,2,"2024-08-14T18:10:39.059",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935053,1723659039072,"fUST",-265.00443593,0.00013,2,"2024-08-14T18:10:39.072",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935054,1723659039084,"fUST",-345.51739276,0.00013,2,"2024-08-14T18:10:39.084",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935055,1723659039095,"fUST",-4091.50170913,0.00013,2,"2024-08-14T18:10:39.095",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935056,1723659039108,"fUST",-154.74467129,0.00013,2,"2024-08-14T18:10:39.108",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935057,1723659039120,"fUST",-150.112234,0.00013,2,"2024-08-14T18:10:39.120",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935058,1723659039132,"fUST",-150.112233,0.00013,2,"2024-08-14T18:10:39.132",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935059,1723659039144,"fUST",-210.15856546,0.00013051,2,"2024-08-14T18:10:39.144",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935060,1723659039155,"fUST",-500.0,0.00013424,2,"2024-08-14T18:10:39.155",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935061,1723659039166,"fUST",-500.0,0.00013424,2,"2024-08-14T18:10:39.166",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935062,1723659039176,"fUST",-500.0,0.00013424,2,"2024-08-14T18:10:39.176",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935063,1723659039189,"fUST",-500.0,0.00013424,2,"2024-08-14T18:10:39.189",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935064,1723659039200,"fUST",-500.0,0.00013424,2,"2024-08-14T18:10:39.200",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935065,1723659039213,"fUST",-1290.98864282,0.00013488,2,"2024-08-14T18:10:39.213",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935066,1723659039224,"fUST",-150.112233,0.000135,2,"2024-08-14T18:10:39.224",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935068,1723659039235,"fUST",-30956.75231854,0.00013597,2,"2024-08-14T18:10:39.235",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935073,1723659039281,"fUST",-159.35536248,0.00013597,2,"2024-08-14T18:10:39.281",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935078,1723659039319,"fUST",-2192.8348026,0.00013597,2,"2024-08-14T18:10:39.319",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935098,1723659043138,"fUST",-3300.16291287,0.00013597,2,"2024-08-14T18:10:43.138",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935101,1723659043149,"fUST",-157.80579925,0.00013597,2,"2024-08-14T18:10:43.149",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935103,1723659043159,"fUST",-563.95999794,0.00013598,2,"2024-08-14T18:10:43.159",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935104,1723659043172,"fUST",-347.07073394,0.00013598,2,"2024-08-14T18:10:43.172",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935105,1723659043182,"fUST",-5172.48492269,0.00013639,2,"2024-08-14T18:10:43.182",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935106,1723659043192,"fUST",-494.87154082,0.00013686,2,"2024-08-14T18:10:43.192",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935107,1723659043201,"fUST",-494.87154082,0.00013686,2,"2024-08-14T18:10:43.201",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935108,1723659043212,"fUST",-12709.6412494,0.00013687,2,"2024-08-14T18:10:43.212",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935109,1723659043222,"fUST",-500.0,0.00013687,2,"2024-08-14T18:10:43.222",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935110,1723659043231,"fUST",-53393.07851871,0.00013688,2,"2024-08-14T18:10:43.231",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935118,1723659043359,"fUST",-1956.7198556,0.00013688,2,"2024-08-14T18:10:43.359",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935126,1723659044119,"fUST",-46327.33162169,0.00013688,2,"2024-08-14T18:10:44.119",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935127,1723659044129,"fUST",-500.0,0.00013697,2,"2024-08-14T18:10:44.129",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935128,1723659044139,"fUST",-500.0,0.00013697,2,"2024-08-14T18:10:44.139",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935129,1723659044150,"fUST",-500.0,0.00013697,2,"2024-08-14T18:10:44.150",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935130,1723659044160,"fUST",-500.0,0.00013697,2,"2024-08-14T18:10:44.160",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935131,1723659044170,"fUST",-500.0,0.00013697,2,"2024-08-14T18:10:44.170",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935132,1723659044179,"fUST",-500.0,0.00013697,2,"2024-08-14T18:10:44.179",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935133,1723659044188,"fUST",-31321.33130949,0.00013698,2,"2024-08-14T18:10:44.188",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935134,1723659044201,"fUST",-8012.08671086,0.00013698,2,"2024-08-14T18:10:44.201",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935135,1723659044211,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.211",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935136,1723659044222,"fUST",-156.7092991,0.00013698,2,"2024-08-14T18:10:44.222",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935137,1723659044233,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.233",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935138,1723659044242,"fUST",-246.52395049,0.00013698,2,"2024-08-14T18:10:44.242",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935139,1723659044253,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.253",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935140,1723659044264,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.264",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935141,1723659044274,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.274",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935142,1723659044283,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.283",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935143,1723659044294,"fUST",-306.81429274,0.00013698,2,"2024-08-14T18:10:44.294",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935144,1723659044303,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.303",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935146,1723659044314,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.314",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935147,1723659044323,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.323",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935148,1723659044334,"fUST",-408.55588447,0.00013698,2,"2024-08-14T18:10:44.334",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935149,1723659044345,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.345",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935150,1723659044355,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.355",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935151,1723659044365,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.365",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935152,1723659044375,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.375",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935153,1723659044384,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.384",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935154,1723659044393,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.393",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935155,1723659044403,"fUST",-548.87810918,0.00013698,2,"2024-08-14T18:10:44.403",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935156,1723659044412,"fUST",-549.27,0.00013698,2,"2024-08-14T18:10:44.412",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935157,1723659044422,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.422",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935158,1723659044431,"fUST",-532.98101813,0.00013698,2,"2024-08-14T18:10:44.431",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935159,1723659044441,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.441",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935160,1723659044451,"fUST",-503.03581998,0.00013698,2,"2024-08-14T18:10:44.451",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935161,1723659044461,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.461",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935162,1723659044480,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.480",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935163,1723659044491,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.491",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935164,1723659044501,"fUST",-595.06,0.00013698,2,"2024-08-14T18:10:44.501",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935165,1723659044511,"fUST",-588.92,0.00013698,2,"2024-08-14T18:10:44.511",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935166,1723659044522,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.522",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935167,1723659044532,"fUST",-504.45002124,0.00013698,2,"2024-08-14T18:10:44.532",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935168,1723659044542,"fUST",-505.36402032,0.00013698,2,"2024-08-14T18:10:44.542",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935169,1723659044552,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.552",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935170,1723659044561,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.561",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935171,1723659044571,"fUST",-677.85,0.00013698,2,"2024-08-14T18:10:44.571",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935172,1723659044580,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.580",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935173,1723659044590,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.590",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935174,1723659044600,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.600",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935175,1723659044610,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.610",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935176,1723659044620,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.620",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935177,1723659044630,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.630",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935178,1723659044640,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.640",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935179,1723659044650,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.650",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935180,1723659044659,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.659",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935181,1723659044668,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.668",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935182,1723659044678,"fUST",-504.8375761,0.00013698,2,"2024-08-14T18:10:44.678",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935183,1723659044688,"fUST",-201.06638355,0.00013698,2,"2024-08-14T18:10:44.688",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935184,1723659044698,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.698",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935185,1723659044708,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.708",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935186,1723659044717,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.717",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935187,1723659044727,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.727",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935188,1723659044738,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.738",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935189,1723659044748,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.748",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935190,1723659044758,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.758",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935191,1723659044767,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.767",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935192,1723659044778,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.778",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935193,1723659044787,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.787",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935194,1723659044797,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.797",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935195,1723659044806,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.806",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935196,1723659044816,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.816",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935197,1723659044825,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.825",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935198,1723659044835,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.835",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935199,1723659044844,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.844",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935200,1723659044854,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.854",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935201,1723659044863,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.863",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935202,1723659044873,"fUST",-512.1544863,0.00013698,2,"2024-08-14T18:10:44.873",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935203,1723659044884,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.884",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935204,1723659044894,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.894",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935205,1723659044905,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.905",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935206,1723659044916,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.916",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935207,1723659044927,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.927",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935208,1723659044937,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.937",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935209,1723659044947,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.947",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935210,1723659044957,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.957",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935211,1723659044967,"fUST",-507.44697175,0.00013698,2,"2024-08-14T18:10:44.967",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935212,1723659044977,"fUST",-543.82,0.00013698,2,"2024-08-14T18:10:44.977",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935213,1723659044987,"fUST",-503.34650038,0.00013698,2,"2024-08-14T18:10:44.987",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935214,1723659044997,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:44.997",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935215,1723659045007,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.007",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935216,1723659045185,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.185",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935217,1723659045195,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.195",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935218,1723659045205,"fUST",-502.03875762,0.00013698,2,"2024-08-14T18:10:45.205",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935219,1723659045216,"fUST",-613.32901744,0.00013698,2,"2024-08-14T18:10:45.216",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935220,1723659045226,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.226",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935221,1723659045236,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.236",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935222,1723659045246,"fUST",-503.6094825,0.00013698,2,"2024-08-14T18:10:45.246",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935223,1723659045259,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.259",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935224,1723659045270,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.270",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935225,1723659045280,"fUST",-502.61467105,0.00013698,2,"2024-08-14T18:10:45.280",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935226,1723659045290,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.290",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935227,1723659045299,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.299",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935228,1723659045309,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.309",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935229,1723659045318,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.318",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935230,1723659045328,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.328",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935231,1723659045338,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.338",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935232,1723659045347,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.347",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935233,1723659045357,"fUST",-502.7630188,0.00013698,2,"2024-08-14T18:10:45.357",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935234,1723659045367,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.367",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935235,1723659045378,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.378",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935236,1723659045388,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.388",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935237,1723659045398,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.398",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935238,1723659045408,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.408",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935239,1723659045418,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.418",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935240,1723659045428,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.428",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935241,1723659045438,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.438",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935242,1723659045447,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.447",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935243,1723659045457,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.457",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935244,1723659045467,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.467",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935245,1723659045476,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.476",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935246,1723659045486,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.486",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935247,1723659045496,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.496",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935248,1723659045505,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.505",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935249,1723659045516,"fUST",-503.6576368,0.00013698,2,"2024-08-14T18:10:45.516",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935250,1723659045526,"fUST",-503.80537721,0.00013698,2,"2024-08-14T18:10:45.526",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935251,1723659045535,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.535",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935252,1723659045545,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.545",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935253,1723659045556,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.556",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935254,1723659045566,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.566",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935255,1723659045576,"fUST",-501.46686431,0.00013698,2,"2024-08-14T18:10:45.576",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935256,1723659045585,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.585",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935257,1723659045595,"fUST",-596.27601028,0.00013698,2,"2024-08-14T18:10:45.595",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935258,1723659045605,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.605",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935259,1723659045615,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.615",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935260,1723659045624,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.624",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935261,1723659045634,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.634",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935262,1723659045645,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:45.645",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935263,1723659045654,"fUST",-504.72517307,0.00013698,2,"2024-08-14T18:10:45.654",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935264,1723659045665,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.665",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935265,1723659045675,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:45.675",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935266,1723659045686,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.686",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935267,1723659045696,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.696",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935268,1723659045706,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.706",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935269,1723659045716,"fUST",-615.06,0.00013698,2,"2024-08-14T18:10:45.716",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935270,1723659045726,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.726",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935271,1723659045735,"fUST",-537.97300603,0.00013698,2,"2024-08-14T18:10:45.735",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935272,1723659045746,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.746",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935273,1723659045755,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.755",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935274,1723659045766,"fUST",-248.25,0.00013698,2,"2024-08-14T18:10:45.766",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935275,1723659045776,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.776",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935276,1723659045786,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.786",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935277,1723659045795,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.795",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935278,1723659045805,"fUST",-508.94499325,0.00013698,2,"2024-08-14T18:10:45.805",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935279,1723659045815,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.815",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935280,1723659045825,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.825",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935281,1723659045834,"fUST",-464.37733787,0.00013698,2,"2024-08-14T18:10:45.834",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935282,1723659045844,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.844",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935283,1723659045854,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.854",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935284,1723659045864,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.864",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935285,1723659045874,"fUST",-626.61,0.00013698,2,"2024-08-14T18:10:45.874",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935286,1723659045883,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.883",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935287,1723659045893,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.893",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935288,1723659045903,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.903",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935289,1723659045913,"fUST",-507.0401322,0.00013698,2,"2024-08-14T18:10:45.913",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935290,1723659045923,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.923",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935291,1723659045933,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.933",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935292,1723659045943,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.943",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935293,1723659045954,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.954",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935294,1723659045964,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.964",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935295,1723659045974,"fUST",-508.94656301,0.00013698,2,"2024-08-14T18:10:45.974",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935296,1723659045984,"fUST",-509.35381299,0.00013698,2,"2024-08-14T18:10:45.984",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935297,1723659045993,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:45.993",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935298,1723659046003,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.003",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935299,1723659046015,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.015",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935300,1723659046029,"fUST",-620.89,0.00013698,2,"2024-08-14T18:10:46.029",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935301,1723659046039,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.039",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935302,1723659046050,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.050",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935303,1723659046060,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.060",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935304,1723659046070,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.070",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935305,1723659046080,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.080",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935306,1723659046090,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.090",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935307,1723659046101,"fUST",-824.52,0.00013698,2,"2024-08-14T18:10:46.101",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935308,1723659046111,"fUST",-721.99,0.00013698,2,"2024-08-14T18:10:46.111",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935309,1723659046121,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.121",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935310,1723659046130,"fUST",-506.6653325,0.00013698,2,"2024-08-14T18:10:46.130",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935311,1723659046140,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.140",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935312,1723659046150,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.150",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935313,1723659046161,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.161",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935314,1723659046171,"fUST",-516.09364775,0.00013698,2,"2024-08-14T18:10:46.171",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935315,1723659046180,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.180",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935316,1723659046190,"fUST",-509.37128122,0.00013698,2,"2024-08-14T18:10:46.190",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935317,1723659046200,"fUST",-562.01179099,0.00013698,2,"2024-08-14T18:10:46.200",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935318,1723659046210,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.210",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935319,1723659046221,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.221",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935320,1723659046232,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.232",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935321,1723659046243,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.243",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935322,1723659046253,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.253",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935323,1723659046263,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.263",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935324,1723659046275,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.275",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935325,1723659046285,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.285",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935326,1723659046295,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.295",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935327,1723659046304,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.304",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935328,1723659046314,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.314",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935329,1723659046324,"fUST",-726.97,0.00013698,2,"2024-08-14T18:10:46.324",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935330,1723659046336,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.336",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935331,1723659046345,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.345",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935332,1723659046357,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.357",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935333,1723659046367,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.367",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935334,1723659046377,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.377",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935335,1723659046386,"fUST",-506.3,0.00013698,2,"2024-08-14T18:10:46.386",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935336,1723659046396,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.396",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935337,1723659046406,"fUST",-515.39,0.00013698,2,"2024-08-14T18:10:46.406",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935338,1723659046415,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.415",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935339,1723659046424,"fUST",-619.91,0.00013698,2,"2024-08-14T18:10:46.424",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935340,1723659046434,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.434",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935341,1723659046444,"fUST",-239.53426,0.00013698,2,"2024-08-14T18:10:46.444",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935342,1723659046454,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.454",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935343,1723659046463,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.463",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935344,1723659046474,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.474",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935345,1723659046483,"fUST",-239.53426,0.00013698,2,"2024-08-14T18:10:46.483",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935346,1723659046493,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.493",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935347,1723659046502,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.502",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935348,1723659046513,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.513",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935349,1723659046523,"fUST",-641.29,0.00013698,2,"2024-08-14T18:10:46.523",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935350,1723659046535,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.535",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935351,1723659046545,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:46.545",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935352,1723659046556,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.556",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935353,1723659046565,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.565",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935354,1723659046575,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.575",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935355,1723659046584,"fUST",-581.49926682,0.00013698,2,"2024-08-14T18:10:46.584",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935356,1723659046594,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.594",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935357,1723659046613,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.613",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935358,1723659046624,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.624",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935359,1723659046634,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.634",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935360,1723659046645,"fUST",-510.30872688,0.00013698,2,"2024-08-14T18:10:46.645",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935361,1723659046655,"fUST",-724.68,0.00013698,2,"2024-08-14T18:10:46.655",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935362,1723659046664,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.664",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935363,1723659046674,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.674",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935364,1723659046684,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.684",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935365,1723659046695,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.695",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935366,1723659046706,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.706",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935367,1723659046715,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.715",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935368,1723659046725,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.725",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935369,1723659046734,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.734",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935370,1723659046744,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.744",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935371,1723659046754,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.754",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935372,1723659046765,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.765",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935373,1723659046775,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.775",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935374,1723659046788,"fUST",-865.11,0.00013698,2,"2024-08-14T18:10:46.788",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935375,1723659046798,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.798",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935376,1723659046809,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.809",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935377,1723659046819,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.819",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935378,1723659046828,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.828",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935379,1723659046838,"fUST",-506.68391852,0.00013698,2,"2024-08-14T18:10:46.838",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935380,1723659046848,"fUST",-504.75679064,0.00013698,2,"2024-08-14T18:10:46.848",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935381,1723659046858,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.858",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935382,1723659046868,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.868",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935383,1723659046878,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.878",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935384,1723659046888,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.888",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935385,1723659046898,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.898",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935386,1723659046908,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.908",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935387,1723659046917,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.917",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935389,1723659046927,"fUST",-651.44,0.00013698,2,"2024-08-14T18:10:46.927",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935391,1723659046937,"fUST",-787.0,0.00013698,2,"2024-08-14T18:10:46.937",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935392,1723659046947,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.947",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935394,1723659046957,"fUST",-668.77,0.00013698,2,"2024-08-14T18:10:46.957",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935396,1723659046966,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.966",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935397,1723659046976,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.976",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935398,1723659046986,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:46.986",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935399,1723659046995,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:46.995",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935400,1723659047006,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:47.006",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935401,1723659047017,"fUST",-679.65,0.00013698,2,"2024-08-14T18:10:47.017",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935402,1723659047029,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.029",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935403,1723659047039,"fUST",-500.98374195,0.00013698,2,"2024-08-14T18:10:47.039",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935404,1723659047049,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.049",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935405,1723659047059,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.059",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935406,1723659047068,"fUST",-702.21,0.00013698,2,"2024-08-14T18:10:47.068",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935407,1723659047078,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.078",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935408,1723659047088,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.088",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935409,1723659047100,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.100",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935410,1723659047110,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.110",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935411,1723659047121,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.121",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935412,1723659047130,"fUST",-745.61,0.00013698,2,"2024-08-14T18:10:47.130",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935413,1723659047140,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.140",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935415,1723659047150,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.150",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935416,1723659047159,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.159",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935417,1723659047168,"fUST",-555.817113,0.00013698,2,"2024-08-14T18:10:47.168",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935418,1723659047178,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.178",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935419,1723659047188,"fUST",-903.24,0.00013698,2,"2024-08-14T18:10:47.188",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935420,1723659047198,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.198",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935421,1723659047208,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.208",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935422,1723659047218,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.218",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935423,1723659047228,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.228",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935425,1723659047239,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.239",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935426,1723659047249,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:47.249",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935427,1723659047258,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:47.258",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935428,1723659047269,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.269",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935429,1723659047279,"fUST",-340.20812402,0.00013698,2,"2024-08-14T18:10:47.279",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935430,1723659047289,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.289",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935431,1723659047299,"fUST",-577.17,0.00013698,2,"2024-08-14T18:10:47.299",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935433,1723659047308,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.308",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935434,1723659047318,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:47.318",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935435,1723659047328,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:47.328",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935436,1723659047338,"fUST",-556.78,0.00013698,2,"2024-08-14T18:10:47.338",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935437,1723659047347,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.347",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935438,1723659047358,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.358",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935439,1723659047368,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.368",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935440,1723659047377,"fUST",-552.73,0.00013698,2,"2024-08-14T18:10:47.377",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935441,1723659047387,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.387",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935442,1723659047397,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.397",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935443,1723659047407,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.407",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935444,1723659047416,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.416",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935445,1723659047426,"fUST",-570.36,0.00013698,2,"2024-08-14T18:10:47.426",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935446,1723659047436,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.436",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935447,1723659047446,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.446",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935448,1723659047456,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.456",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935449,1723659047466,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.466",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935450,1723659047476,"fUST",-524.01,0.00013698,2,"2024-08-14T18:10:47.476",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935451,1723659047487,"fUST",-550.11,0.00013698,2,"2024-08-14T18:10:47.487",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935452,1723659047497,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.497",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935454,1723659047507,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.507",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935455,1723659047516,"fUST",-508.5312844,0.00013698,2,"2024-08-14T18:10:47.516",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935457,1723659047528,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.528",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935458,1723659047538,"fUST",-501.90607601,0.00013698,2,"2024-08-14T18:10:47.538",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935459,1723659047549,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.549",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935460,1723659047561,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.561",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935461,1723659047571,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.571",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935462,1723659047583,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.583",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935463,1723659047593,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.593",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935465,1723659047602,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.602",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935466,1723659047612,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.612",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935467,1723659047621,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.621",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935468,1723659047752,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.752",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935469,1723659047776,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.776",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935470,1723659047786,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.786",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935471,1723659047798,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.798",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935472,1723659047808,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.808",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935473,1723659047819,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.819",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935474,1723659047828,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.828",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935475,1723659047839,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.839",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935476,1723659047850,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.850",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935477,1723659047862,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.862",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935478,1723659047871,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.871",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935479,1723659047880,"fUST",-579.12,0.00013698,2,"2024-08-14T18:10:47.880",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935480,1723659047889,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.889",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935481,1723659047899,"fUST",-646.24800923,0.00013698,2,"2024-08-14T18:10:47.899",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935482,1723659047910,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.910",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935483,1723659047919,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.919",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935484,1723659047930,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.930",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935485,1723659047939,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.939",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935486,1723659047949,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.949",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935487,1723659047959,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.959",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935488,1723659047969,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.969",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935489,1723659047978,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.978",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935490,1723659047988,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.988",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935491,1723659047998,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:47.998",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935492,1723659048011,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.011",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935493,1723659048025,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.025",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935494,1723659048037,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.037",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935495,1723659048046,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.046",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935496,1723659048055,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.055",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935497,1723659048067,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.067",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935498,1723659048076,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.076",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935499,1723659048090,"fUST",-684.14,0.00013698,2,"2024-08-14T18:10:48.090",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935500,1723659048102,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.102",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935501,1723659048114,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:48.114",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935502,1723659048125,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:48.125",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935503,1723659048135,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:48.135",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935504,1723659048144,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.144",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935505,1723659048154,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.154",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935506,1723659048163,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.163",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935507,1723659048173,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.173",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935508,1723659048182,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.182",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935509,1723659048193,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.193",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935510,1723659048203,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.203",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935511,1723659048213,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.213",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935512,1723659048223,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.223",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935513,1723659048233,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.233",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935514,1723659048243,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.243",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935515,1723659048254,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.254",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935516,1723659048263,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.263",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935517,1723659048273,"fUST",-615.8,0.00013698,2,"2024-08-14T18:10:48.273",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935518,1723659048283,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.283",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935519,1723659048293,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:48.293",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935520,1723659048302,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.302",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935521,1723659048312,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:48.312",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935522,1723659048322,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.322",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935523,1723659048331,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.331",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935524,1723659048341,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.341",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935525,1723659048351,"fUST",-541.48,0.00013698,2,"2024-08-14T18:10:48.351",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935526,1723659048361,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.361",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935527,1723659048372,"fUST",-606.09,0.00013698,2,"2024-08-14T18:10:48.372",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935528,1723659048382,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.382",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935529,1723659048391,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.391",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935530,1723659048401,"fUST",-578.05,0.00013698,2,"2024-08-14T18:10:48.401",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935531,1723659048410,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.410",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935532,1723659048420,"fUST",-590.79,0.00013698,2,"2024-08-14T18:10:48.420",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935533,1723659048429,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.429",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935534,1723659048439,"fUST",-653.89,0.00013698,2,"2024-08-14T18:10:48.439",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935535,1723659048448,"fUST",-603.1,0.00013698,2,"2024-08-14T18:10:48.448",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935536,1723659048458,"fUST",-440.82932583,0.00013698,2,"2024-08-14T18:10:48.458",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935537,1723659048468,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.468",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935538,1723659048477,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.477",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935539,1723659048487,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.487",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935540,1723659048498,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.498",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935541,1723659048507,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.507",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935542,1723659048517,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.517",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935543,1723659048526,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.526",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935544,1723659048536,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.536",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935545,1723659048546,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.546",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935546,1723659048556,"fUST",-168.917753,0.00013698,2,"2024-08-14T18:10:48.556",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935547,1723659048567,"fUST",-168.917753,0.00013698,2,"2024-08-14T18:10:48.567",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935548,1723659048576,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.576",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935549,1723659048586,"fUST",-586.3,0.00013698,2,"2024-08-14T18:10:48.586",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935550,1723659048596,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.596",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935551,1723659048606,"fUST",-543.81,0.00013698,2,"2024-08-14T18:10:48.606",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935552,1723659048616,"fUST",-168.917753,0.00013698,2,"2024-08-14T18:10:48.616",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935553,1723659048627,"fUST",-168.917753,0.00013698,2,"2024-08-14T18:10:48.627",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935554,1723659048637,"fUST",-525.20921789,0.00013698,2,"2024-08-14T18:10:48.637",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935555,1723659048646,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.646",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935556,1723659048656,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.656",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935557,1723659048666,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.666",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935558,1723659048676,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.676",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935559,1723659048685,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.685",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935560,1723659048695,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.695",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935561,1723659048704,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.704",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935562,1723659048714,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.714",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935563,1723659048723,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.723",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935564,1723659048733,"fUST",-526.65,0.00013698,2,"2024-08-14T18:10:48.733",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935565,1723659048743,"fUST",-1299.43,0.00013698,2,"2024-08-14T18:10:48.743",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935566,1723659048752,"fUST",-373.64051077,0.00013698,2,"2024-08-14T18:10:48.752",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935567,1723659048762,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.762",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935568,1723659048772,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.772",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935569,1723659048782,"fUST",-776.01,0.00013698,2,"2024-08-14T18:10:48.782",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935570,1723659048791,"fUST",-172.781921,0.00013698,2,"2024-08-14T18:10:48.791",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935571,1723659048801,"fUST",-172.781921,0.00013698,2,"2024-08-14T18:10:48.801",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935572,1723659048810,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.810",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935573,1723659048820,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.820",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935574,1723659048830,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.830",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935575,1723659048839,"fUST",-172.781921,0.00013698,2,"2024-08-14T18:10:48.839",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935576,1723659048848,"fUST",-172.781921,0.00013698,2,"2024-08-14T18:10:48.848",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935577,1723659048858,"fUST",-667.84,0.00013698,2,"2024-08-14T18:10:48.858",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935578,1723659048867,"fUST",-1016.84506,0.00013698,2,"2024-08-14T18:10:48.867",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935579,1723659048876,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.876",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935580,1723659048886,"fUST",-1016.84506,0.00013698,2,"2024-08-14T18:10:48.886",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935581,1723659048896,"fUST",-380.33113286,0.00013698,2,"2024-08-14T18:10:48.896",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935582,1723659048906,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.906",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935583,1723659048916,"fUST",-1016.84506,0.00013698,2,"2024-08-14T18:10:48.916",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935584,1723659048926,"fUST",-1016.84506,0.00013698,2,"2024-08-14T18:10:48.926",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935585,1723659048936,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.936",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935586,1723659048946,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.946",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935587,1723659048956,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.956",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935588,1723659048966,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.966",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935589,1723659048976,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.976",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935590,1723659048986,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.986",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935591,1723659048996,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:48.996",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935592,1723659049006,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.006",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935593,1723659049016,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.016",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935594,1723659049030,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:49.030",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935595,1723659049040,"fUST",-240.454147,0.00013698,2,"2024-08-14T18:10:49.040",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935596,1723659049050,"fUST",-501.08278841,0.00013698,2,"2024-08-14T18:10:49.050",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935597,1723659049060,"fUST",-338.053163,0.00013698,2,"2024-08-14T18:10:49.060",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935598,1723659049071,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.071",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935599,1723659049080,"fUST",-174.1435095,0.00013698,2,"2024-08-14T18:10:49.080",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935600,1723659049090,"fUST",-338.053163,0.00013698,2,"2024-08-14T18:10:49.090",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935601,1723659049101,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.101",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935602,1723659049111,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.111",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935603,1723659049122,"fUST",-513.50123882,0.00013698,2,"2024-08-14T18:10:49.122",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935604,1723659049132,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.132",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935605,1723659049142,"fUST",-338.053163,0.00013698,2,"2024-08-14T18:10:49.142",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935606,1723659049152,"fUST",-338.053163,0.00013698,2,"2024-08-14T18:10:49.152",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935607,1723659049162,"fUST",-569.39377081,0.00013698,2,"2024-08-14T18:10:49.162",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935608,1723659049172,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:49.172",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935609,1723659049182,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:49.182",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935610,1723659049192,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.192",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935611,1723659049202,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.202",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935612,1723659049212,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:49.212",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935613,1723659049222,"fUST",-737.98,0.00013698,2,"2024-08-14T18:10:49.222",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935614,1723659049232,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:49.232",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935615,1723659049242,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.242",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935616,1723659049252,"fUST",-363.70863995,0.00013698,2,"2024-08-14T18:10:49.252",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935617,1723659049262,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.262",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935618,1723659049272,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.272",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935619,1723659049284,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.284",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935620,1723659049294,"fUST",-698.13,0.00013698,2,"2024-08-14T18:10:49.294",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935621,1723659049303,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:49.303",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935622,1723659049312,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.312",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935623,1723659049322,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:49.322",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935624,1723659049332,"fUST",-540.68,0.00013698,2,"2024-08-14T18:10:49.332",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935625,1723659049342,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.342",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935626,1723659049352,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.352",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935627,1723659049362,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.362",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935628,1723659049371,"fUST",-331.22858278,0.00013698,2,"2024-08-14T18:10:49.371",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935629,1723659049381,"fUST",-246.97786318,0.00013698,2,"2024-08-14T18:10:49.381",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935630,1723659049391,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.391",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935631,1723659049401,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.401",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935632,1723659049411,"fUST",-597.72,0.00013698,2,"2024-08-14T18:10:49.411",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935633,1723659049420,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.420",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935634,1723659049430,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.430",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935635,1723659049440,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.440",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935636,1723659049449,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.449",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935637,1723659049459,"fUST",-591.4477394,0.00013698,2,"2024-08-14T18:10:49.459",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935638,1723659049469,"fUST",-506.15794971,0.00013698,2,"2024-08-14T18:10:49.469",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935639,1723659049478,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.478",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935640,1723659049489,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.489",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935641,1723659049498,"fUST",-163.64916,0.00013698,2,"2024-08-14T18:10:49.498",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935642,1723659049508,"fUST",-163.64916,0.00013698,2,"2024-08-14T18:10:49.508",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935643,1723659049519,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.519",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935644,1723659049531,"fUST",-163.64916,0.00013698,2,"2024-08-14T18:10:49.531",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935645,1723659049541,"fUST",-163.64916,0.00013698,2,"2024-08-14T18:10:49.541",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935646,1723659049552,"fUST",-753.94,0.00013698,2,"2024-08-14T18:10:49.552",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935647,1723659049566,"fUST",-861.01,0.00013698,2,"2024-08-14T18:10:49.566",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935648,1723659049575,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.575",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935649,1723659049585,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.585",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935650,1723659049595,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.595",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935651,1723659049605,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.605",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935652,1723659049614,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.614",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935653,1723659049624,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.624",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935654,1723659049634,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.634",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935655,1723659049644,"fUST",-386.67576032,0.00013698,2,"2024-08-14T18:10:49.644",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935656,1723659049654,"fUST",-790.77,0.00013698,2,"2024-08-14T18:10:49.654",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935657,1723659049663,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.663",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935658,1723659049673,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.673",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935659,1723659049682,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.682",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935660,1723659049692,"fUST",-234.65402979,0.00013698,2,"2024-08-14T18:10:49.692",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935661,1723659049702,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.702",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935662,1723659049712,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.712",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935663,1723659049722,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.722",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935664,1723659049732,"fUST",-461.72815,0.00013698,2,"2024-08-14T18:10:49.732",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935665,1723659049742,"fUST",-461.72815,0.00013698,2,"2024-08-14T18:10:49.742",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935666,1723659049751,"fUST",-823.35,0.00013698,2,"2024-08-14T18:10:49.751",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935667,1723659049763,"fUST",-277.84397987,0.00013698,2,"2024-08-14T18:10:49.763",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935668,1723659049773,"fUST",-461.72815,0.00013698,2,"2024-08-14T18:10:49.773",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935669,1723659049785,"fUST",-735.77,0.00013698,2,"2024-08-14T18:10:49.785",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935670,1723659049794,"fUST",-461.72815,0.00013698,2,"2024-08-14T18:10:49.794",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935671,1723659049803,"fUST",-720.59,0.00013698,2,"2024-08-14T18:10:49.803",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935672,1723659049813,"fUST",-701.95,0.00013698,2,"2024-08-14T18:10:49.813",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935673,1723659049823,"fUST",-502.21283972,0.00013698,2,"2024-08-14T18:10:49.823",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935674,1723659049832,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.832",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935675,1723659049843,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.843",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935676,1723659049852,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.852",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935677,1723659049862,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.862",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935678,1723659049871,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.871",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935679,1723659049881,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.881",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935680,1723659049890,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.890",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935681,1723659049901,"fUST",-360.51454889,0.00013698,2,"2024-08-14T18:10:49.901",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935682,1723659049910,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.910",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935683,1723659049920,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.920",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935684,1723659049930,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.930",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935685,1723659049939,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.939",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935686,1723659049949,"fUST",-842.91,0.00013698,2,"2024-08-14T18:10:49.949",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935687,1723659049958,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:49.958",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935688,1723659049968,"fUST",-774.78,0.00013698,2,"2024-08-14T18:10:49.968",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935689,1723659049977,"fUST",-167.98042,0.00013698,2,"2024-08-14T18:10:49.977",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935690,1723659049987,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.987",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935691,1723659049997,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:49.997",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935692,1723659050117,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.117",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935693,1723659050127,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.127",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935694,1723659050137,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.137",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935695,1723659050146,"fUST",-519.09,0.00013698,2,"2024-08-14T18:10:50.146",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935696,1723659050155,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.155",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935697,1723659050164,"fUST",-500.89830251,0.00013698,2,"2024-08-14T18:10:50.164",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935698,1723659050174,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.174",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935699,1723659050184,"fUST",-763.82,0.00013698,2,"2024-08-14T18:10:50.184",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935700,1723659050193,"fUST",-682.43755,0.00013698,2,"2024-08-14T18:10:50.193",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935701,1723659050202,"fUST",-682.43755,0.00013698,2,"2024-08-14T18:10:50.202",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935702,1723659050211,"fUST",-808.205316,0.00013698,2,"2024-08-14T18:10:50.211",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935703,1723659050220,"fUST",-808.205316,0.00013698,2,"2024-08-14T18:10:50.220",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935704,1723659050230,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.230",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935705,1723659050242,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.242",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935706,1723659050252,"fUST",-512.34466686,0.00013698,2,"2024-08-14T18:10:50.252",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935707,1723659050261,"fUST",-682.43755,0.00013698,2,"2024-08-14T18:10:50.261",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935708,1723659050271,"fUST",-682.43755,0.00013698,2,"2024-08-14T18:10:50.271",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935709,1723659050286,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.286",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935710,1723659050295,"fUST",-808.205316,0.00013698,2,"2024-08-14T18:10:50.295",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935711,1723659050304,"fUST",-808.205316,0.00013698,2,"2024-08-14T18:10:50.304",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935712,1723659050313,"fUST",-498.913558,0.00013698,2,"2024-08-14T18:10:50.313",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935713,1723659050322,"fUST",-498.913558,0.00013698,2,"2024-08-14T18:10:50.322",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935714,1723659050332,"fUST",-668.79,0.00013698,2,"2024-08-14T18:10:50.332",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935715,1723659050341,"fUST",-498.913558,0.00013698,2,"2024-08-14T18:10:50.341",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935716,1723659050351,"fUST",-498.913558,0.00013698,2,"2024-08-14T18:10:50.351",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935717,1723659050360,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.360",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935718,1723659050370,"fUST",-736.58,0.00013698,2,"2024-08-14T18:10:50.370",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935719,1723659050379,"fUST",-771.95,0.00013698,2,"2024-08-14T18:10:50.379",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935720,1723659050388,"fUST",-407.5702933,0.00013698,2,"2024-08-14T18:10:50.388",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935721,1723659050398,"fUST",-619.96,0.00013698,2,"2024-08-14T18:10:50.398",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935722,1723659050407,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.407",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935723,1723659050416,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.416",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935724,1723659050425,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.425",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935725,1723659050435,"fUST",-544.07,0.00013698,2,"2024-08-14T18:10:50.435",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935726,1723659050444,"fUST",-752.25,0.00013698,2,"2024-08-14T18:10:50.444",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935727,1723659050453,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.453",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935728,1723659050464,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.464",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935729,1723659050473,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.473",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935730,1723659050482,"fUST",-516.31393146,0.00013698,2,"2024-08-14T18:10:50.482",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935731,1723659050491,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.491",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935732,1723659050501,"fUST",-516.95174422,0.00013698,2,"2024-08-14T18:10:50.501",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935733,1723659050510,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:50.510",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935734,1723659050520,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.520",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935735,1723659050530,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:50.530",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935736,1723659050547,"fUST",-269.28091569,0.00013698,2,"2024-08-14T18:10:50.547",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935737,1723659050557,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.557",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935738,1723659050567,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.567",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935739,1723659050576,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.576",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935740,1723659050586,"fUST",-1215.17,0.00013698,2,"2024-08-14T18:10:50.586",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935741,1723659050595,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.595",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935742,1723659050604,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.604",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935743,1723659050614,"fUST",-2039.11,0.00013698,2,"2024-08-14T18:10:50.614",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935744,1723659050624,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.624",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935745,1723659050634,"fUST",-610.67933789,0.00013698,2,"2024-08-14T18:10:50.634",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935746,1723659050643,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.643",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935747,1723659050652,"fUST",-364.10240343,0.00013698,2,"2024-08-14T18:10:50.652",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935748,1723659050662,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.662",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935749,1723659050671,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.671",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935750,1723659050681,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.681",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935751,1723659050692,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.692",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935752,1723659050702,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.702",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935753,1723659050711,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.711",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935754,1723659050721,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.721",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935755,1723659050730,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.730",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935756,1723659050740,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.740",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935757,1723659050750,"fUST",-657.59,0.00013698,2,"2024-08-14T18:10:50.750",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935758,1723659050759,"fUST",-625.17776605,0.00013698,2,"2024-08-14T18:10:50.759",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935759,1723659050768,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.768",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935760,1723659050778,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.778",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935761,1723659050790,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.790",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935762,1723659050800,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.800",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935763,1723659050809,"fUST",-1469.67,0.00013698,2,"2024-08-14T18:10:50.809",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935764,1723659050818,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.818",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935765,1723659050828,"fUST",-509.76107198,0.00013698,2,"2024-08-14T18:10:50.828",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935766,1723659050838,"fUST",-536.98,0.00013698,2,"2024-08-14T18:10:50.838",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935767,1723659050848,"fUST",-1253.79,0.00013698,2,"2024-08-14T18:10:50.848",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935768,1723659050857,"fUST",-795.62,0.00013698,2,"2024-08-14T18:10:50.857",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935769,1723659050866,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.866",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935770,1723659050876,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.876",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935771,1723659050885,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.885",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935772,1723659050896,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.896",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935773,1723659050906,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.906",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935774,1723659050916,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.916",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935775,1723659050926,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.926",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935776,1723659050935,"fUST",-322.621661,0.00013698,2,"2024-08-14T18:10:50.935",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935777,1723659050945,"fUST",-322.621661,0.00013698,2,"2024-08-14T18:10:50.945",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935778,1723659050955,"fUST",-502.17024198,0.00013698,2,"2024-08-14T18:10:50.955",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935779,1723659050965,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.965",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935780,1723659050975,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.975",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935781,1723659050984,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.984",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935782,1723659050994,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:50.994",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935783,1723659051004,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.004",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935784,1723659051014,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.014",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935785,1723659051027,"fUST",-322.621661,0.00013698,2,"2024-08-14T18:10:51.027",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935786,1723659051039,"fUST",-322.621661,0.00013698,2,"2024-08-14T18:10:51.039",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935787,1723659051048,"fUST",-205.6628186,0.00013698,2,"2024-08-14T18:10:51.048",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935788,1723659051057,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.057",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935789,1723659051067,"fUST",-1866.2,0.00013698,2,"2024-08-14T18:10:51.067",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935790,1723659051076,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.076",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935791,1723659051086,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.086",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935792,1723659051095,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.095",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935793,1723659051107,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.107",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935794,1723659051119,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.119",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935795,1723659051129,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.129",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935796,1723659051139,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.139",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935797,1723659051149,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.149",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935798,1723659051159,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.159",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935799,1723659051168,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.168",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935800,1723659051177,"fUST",-515.84301253,0.00013698,2,"2024-08-14T18:10:51.177",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935801,1723659051186,"fUST",-612.85,0.00013698,2,"2024-08-14T18:10:51.186",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935802,1723659051195,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.195",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935803,1723659051205,"fUST",-511.34002103,0.00013698,2,"2024-08-14T18:10:51.205",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935804,1723659051214,"fUST",-551.30697517,0.00013698,2,"2024-08-14T18:10:51.214",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935805,1723659051223,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.223",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935806,1723659051232,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.232",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935807,1723659051242,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.242",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935808,1723659051251,"fUST",-552.94,0.00013698,2,"2024-08-14T18:10:51.251",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935809,1723659051261,"fUST",-576.43,0.00013698,2,"2024-08-14T18:10:51.261",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935810,1723659051271,"fUST",-4441.96,0.00013698,2,"2024-08-14T18:10:51.271",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935811,1723659051282,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.282",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935812,1723659051292,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.292",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935813,1723659051301,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.301",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935814,1723659051310,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.310",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935815,1723659051320,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.320",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935816,1723659051330,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.330",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935817,1723659051339,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.339",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935818,1723659051349,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.349",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935819,1723659051359,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.359",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935820,1723659051369,"fUST",-653.51,0.00013698,2,"2024-08-14T18:10:51.369",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935821,1723659051379,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.379",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935822,1723659051389,"fUST",-546.35,0.00013698,2,"2024-08-14T18:10:51.389",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935823,1723659051398,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.398",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935824,1723659051408,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.408",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935825,1723659051418,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.418",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935826,1723659051427,"fUST",-663.65,0.00013698,2,"2024-08-14T18:10:51.427",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935827,1723659051437,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.437",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935828,1723659051457,"fUST",-505.77,0.00013698,2,"2024-08-14T18:10:51.457",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935829,1723659051467,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.467",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935830,1723659051477,"fUST",-723.94,0.00013698,2,"2024-08-14T18:10:51.477",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935831,1723659051488,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.488",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935832,1723659051498,"fUST",-500.83942618,0.00013698,2,"2024-08-14T18:10:51.498",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935833,1723659051508,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.508",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935834,1723659051517,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.517",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935835,1723659051527,"fUST",-565.96,0.00013698,2,"2024-08-14T18:10:51.527",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935836,1723659051540,"fUST",-502.60012438,0.00013698,2,"2024-08-14T18:10:51.540",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935837,1723659051550,"fUST",-812.83,0.00013698,2,"2024-08-14T18:10:51.550",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935838,1723659051561,"fUST",-955.283455,0.00013698,2,"2024-08-14T18:10:51.561",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935839,1723659051572,"fUST",-812.83,0.00013698,2,"2024-08-14T18:10:51.572",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935840,1723659051582,"fUST",-812.83,0.00013698,2,"2024-08-14T18:10:51.582",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935841,1723659051591,"fUST",-955.283455,0.00013698,2,"2024-08-14T18:10:51.591",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935842,1723659051602,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:51.602",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935843,1723659051612,"fUST",-812.83,0.00013698,2,"2024-08-14T18:10:51.612",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935844,1723659051622,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.622",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935845,1723659051632,"fUST",-812.83,0.00013698,2,"2024-08-14T18:10:51.632",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935846,1723659051642,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:51.642",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935847,1723659051652,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.652",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935848,1723659051663,"fUST",-812.83,0.00013698,2,"2024-08-14T18:10:51.663",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935849,1723659051673,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:51.673",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935850,1723659051684,"fUST",-812.83,0.00013698,2,"2024-08-14T18:10:51.684",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935851,1723659051696,"fUST",-812.83,0.00013698,2,"2024-08-14T18:10:51.696",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935852,1723659051708,"fUST",-151.0,0.00013698,2,"2024-08-14T18:10:51.708",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935853,1723659051719,"fUST",-812.83,0.00013698,2,"2024-08-14T18:10:51.719",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935854,1723659051729,"fUST",-812.83,0.00013698,2,"2024-08-14T18:10:51.729",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935855,1723659051739,"fUST",-812.83,0.00013698,2,"2024-08-14T18:10:51.739",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935856,1723659051749,"fUST",-812.83,0.00013698,2,"2024-08-14T18:10:51.749",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935857,1723659051759,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.759",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935858,1723659051769,"fUST",-812.83,0.00013698,2,"2024-08-14T18:10:51.769",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935859,1723659051779,"fUST",-812.83,0.00013698,2,"2024-08-14T18:10:51.779",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935860,1723659051790,"fUST",-812.83,0.00013698,2,"2024-08-14T18:10:51.790",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935861,1723659051800,"fUST",-955.283455,0.00013698,2,"2024-08-14T18:10:51.800",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935862,1723659051809,"fUST",-812.83,0.00013698,2,"2024-08-14T18:10:51.809",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935863,1723659051820,"fUST",-955.283455,0.00013698,2,"2024-08-14T18:10:51.820",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935864,1723659051831,"fUST",-812.83,0.00013698,2,"2024-08-14T18:10:51.831",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935865,1723659051842,"fUST",-812.83,0.00013698,2,"2024-08-14T18:10:51.842",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935866,1723659051853,"fUST",-502.67721468,0.00013698,2,"2024-08-14T18:10:51.853",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935867,1723659051863,"fUST",-798.946199,0.00013698,2,"2024-08-14T18:10:51.863",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935868,1723659051873,"fUST",-798.946199,0.00013698,2,"2024-08-14T18:10:51.873",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935869,1723659051882,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.882",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935870,1723659051891,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.891",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935871,1723659051901,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.901",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935872,1723659051910,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:51.910",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935873,1723659051920,"fUST",-798.946199,0.00013698,2,"2024-08-14T18:10:51.920",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935874,1723659051930,"fUST",-798.946199,0.00013698,2,"2024-08-14T18:10:51.930",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935875,1723659051940,"fUST",-3000.0,0.00013699,2,"2024-08-14T18:10:51.940",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935876,1723659051951,"fUST",-413.841617,0.00013699,2,"2024-08-14T18:10:51.951",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935877,1723659051962,"fUST",-330.08306249,0.00013852,2,"2024-08-14T18:10:51.962",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935878,1723659051971,"fUST",-239.53426,0.00013862,2,"2024-08-14T18:10:51.971",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935879,1723659051980,"fUST",-239.53426,0.00013862,2,"2024-08-14T18:10:51.980",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935880,1723659051990,"fUST",-812.83,0.0001387,2,"2024-08-14T18:10:51.990",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935881,1723659051999,"fUST",-500.0,0.00013871,2,"2024-08-14T18:10:51.999",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935882,1723659052009,"fUST",-500.0,0.00013871,2,"2024-08-14T18:10:52.009",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935883,1723659052019,"fUST",-172.781921,0.00013872,2,"2024-08-14T18:10:52.019",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935884,1723659052032,"fUST",-172.781921,0.00013872,2,"2024-08-14T18:10:52.032",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935885,1723659052042,"fUST",-151.0,0.00013872,2,"2024-08-14T18:10:52.042",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935886,1723659052052,"fUST",-163.64916,0.00013872,2,"2024-08-14T18:10:52.052",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935887,1723659052062,"fUST",-163.64916,0.00013872,2,"2024-08-14T18:10:52.062",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935888,1723659052073,"fUST",-682.43755,0.00013872,2,"2024-08-14T18:10:52.073",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935889,1723659052083,"fUST",-682.43755,0.00013872,2,"2024-08-14T18:10:52.083",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935890,1723659052092,"fUST",-498.913558,0.00013872,2,"2024-08-14T18:10:52.092",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935891,1723659052103,"fUST",-498.913558,0.00013872,2,"2024-08-14T18:10:52.103",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935892,1723659052113,"fUST",-812.83,0.00013951,2,"2024-08-14T18:10:52.113",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935893,1723659052124,"fUST",-812.83,0.00013951,2,"2024-08-14T18:10:52.124",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935894,1723659052133,"fUST",-812.83,0.00013951,2,"2024-08-14T18:10:52.133",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935895,1723659052143,"fUST",-812.83,0.00013951,2,"2024-08-14T18:10:52.143",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935896,1723659052153,"fUST",-813.02276684,0.00013951,2,"2024-08-14T18:10:52.153",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935897,1723659052319,"fUST",-25419.2824989,0.00013952,2,"2024-08-14T18:10:52.319",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935898,1723659052329,"fUST",-290.945632,0.00013952,2,"2024-08-14T18:10:52.329",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935899,1723659052338,"fUST",-290.945632,0.00013952,2,"2024-08-14T18:10:52.338",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935900,1723659052348,"fUST",-808.205316,0.00013952,2,"2024-08-14T18:10:52.348",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935901,1723659052357,"fUST",-808.205316,0.00013952,2,"2024-08-14T18:10:52.357",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935902,1723659052367,"fUST",-151.0,0.00013952,2,"2024-08-14T18:10:52.367",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935903,1723659052377,"fUST",-955.283455,0.00013952,2,"2024-08-14T18:10:52.377",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935904,1723659052386,"fUST",-151.0,0.00013952,2,"2024-08-14T18:10:52.386",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935905,1723659052396,"fUST",-151.0,0.00013952,2,"2024-08-14T18:10:52.396",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935906,1723659052406,"fUST",-955.283455,0.00013952,2,"2024-08-14T18:10:52.406",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935907,1723659052415,"fUST",-500.0,0.00013961,2,"2024-08-14T18:10:52.415",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935908,1723659052425,"fUST",-500.0,0.00013961,2,"2024-08-14T18:10:52.425",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935909,1723659052434,"fUST",-500.0,0.00013961,2,"2024-08-14T18:10:52.434",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935910,1723659052443,"fUST",-500.0,0.00013961,2,"2024-08-14T18:10:52.443",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935911,1723659052452,"fUST",-151.0,0.00013962,2,"2024-08-14T18:10:52.452",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935912,1723659052462,"fUST",-151.0,0.00013962,2,"2024-08-14T18:10:52.462",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935913,1723659052471,"fUST",-151.0,0.00013962,2,"2024-08-14T18:10:52.471",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935914,1723659052481,"fUST",-427.425453,0.00013962,2,"2024-08-14T18:10:52.481",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935915,1723659052491,"fUST",-427.425453,0.00013962,2,"2024-08-14T18:10:52.491",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935916,1723659052501,"fUST",-801.15243,0.00013962,2,"2024-08-14T18:10:52.501",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935917,1723659052511,"fUST",-801.15243,0.00013962,2,"2024-08-14T18:10:52.511",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935918,1723659052520,"fUST",-239.53426,0.00013962,2,"2024-08-14T18:10:52.520",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935919,1723659052531,"fUST",-239.53426,0.00013962,2,"2024-08-14T18:10:52.531",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935920,1723659052541,"fUST",-151.0,0.00013962,2,"2024-08-14T18:10:52.541",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935921,1723659052550,"fUST",-151.0,0.00013962,2,"2024-08-14T18:10:52.550",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935922,1723659052559,"fUST",-151.0,0.00013962,2,"2024-08-14T18:10:52.559",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935923,1723659052568,"fUST",-151.0,0.00013962,2,"2024-08-14T18:10:52.568",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935924,1723659052577,"fUST",-555.817113,0.00013962,2,"2024-08-14T18:10:52.577",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935925,1723659052586,"fUST",-151.0,0.00013962,2,"2024-08-14T18:10:52.586",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935926,1723659052596,"fUST",-151.0,0.00013962,2,"2024-08-14T18:10:52.596",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935927,1723659052605,"fUST",-151.0,0.00013962,2,"2024-08-14T18:10:52.605",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935928,1723659052614,"fUST",-151.0,0.00013962,2,"2024-08-14T18:10:52.614",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935929,1723659052624,"fUST",-151.0,0.00013962,2,"2024-08-14T18:10:52.624",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935930,1723659052633,"fUST",-168.917753,0.00013962,2,"2024-08-14T18:10:52.633",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935931,1723659052642,"fUST",-168.917753,0.00013962,2,"2024-08-14T18:10:52.642",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935932,1723659052652,"fUST",-168.917753,0.00013962,2,"2024-08-14T18:10:52.652",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935933,1723659052661,"fUST",-168.917753,0.00013962,2,"2024-08-14T18:10:52.661",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935934,1723659052670,"fUST",-1016.84506,0.00013962,2,"2024-08-14T18:10:52.670",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935935,1723659052681,"fUST",-1016.84506,0.00013962,2,"2024-08-14T18:10:52.681",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935936,1723659052692,"fUST",-1016.84506,0.00013962,2,"2024-08-14T18:10:52.692",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935937,1723659052702,"fUST",-1016.84506,0.00013962,2,"2024-08-14T18:10:52.702",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935938,1723659052713,"fUST",-338.053163,0.00013962,2,"2024-08-14T18:10:52.713",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935939,1723659052723,"fUST",-338.053163,0.00013962,2,"2024-08-14T18:10:52.723",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935940,1723659052735,"fUST",-151.0,0.00013962,2,"2024-08-14T18:10:52.735",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935941,1723659052745,"fUST",-151.0,0.00013962,2,"2024-08-14T18:10:52.745",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935942,1723659052754,"fUST",-151.0,0.00013962,2,"2024-08-14T18:10:52.754",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935943,1723659052764,"fUST",-151.0,0.00013962,2,"2024-08-14T18:10:52.764",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935944,1723659052774,"fUST",-461.72815,0.00013962,2,"2024-08-14T18:10:52.774",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935945,1723659052785,"fUST",-461.72815,0.00013962,2,"2024-08-14T18:10:52.785",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935946,1723659052794,"fUST",-461.72815,0.00013962,2,"2024-08-14T18:10:52.794",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935947,1723659052804,"fUST",-461.72815,0.00013962,2,"2024-08-14T18:10:52.804",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935948,1723659052813,"fUST",-322.621661,0.00013962,2,"2024-08-14T18:10:52.813",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935949,1723659052822,"fUST",-322.621661,0.00013962,2,"2024-08-14T18:10:52.822",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935950,1723659052832,"fUST",-798.946199,0.00013962,2,"2024-08-14T18:10:52.832",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935951,1723659052845,"fUST",-50838.5649978,0.00013962,2,"2024-08-14T18:10:52.845",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935952,1723659052855,"fUST",-152.069158,0.00013971,2,"2024-08-14T18:10:52.855",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935953,1723659052865,"fUST",-151.0,0.00013971,2,"2024-08-14T18:10:52.865",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935954,1723659052874,"fUST",-151.0,0.00013971,2,"2024-08-14T18:10:52.874",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935955,1723659052884,"fUST",-500.0,0.00013971,2,"2024-08-14T18:10:52.884",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935956,1723659052894,"fUST",-500.0,0.00013971,2,"2024-08-14T18:10:52.894",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935957,1723659052903,"fUST",-500.0,0.00013971,2,"2024-08-14T18:10:52.903",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935958,1723659052912,"fUST",-500.0,0.00013971,2,"2024-08-14T18:10:52.912",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935959,1723659052922,"fUST",-627.56,0.00013971,2,"2024-08-14T18:10:52.922",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935960,1723659052931,"fUST",-151.0,0.00013971,2,"2024-08-14T18:10:52.931",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935961,1723659052941,"fUST",-153.203742,0.00013971,2,"2024-08-14T18:10:52.941",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935962,1723659052950,"fUST",-163.64916,0.00013971,2,"2024-08-14T18:10:52.950",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935963,1723659052959,"fUST",-163.64916,0.00013971,2,"2024-08-14T18:10:52.959",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935964,1723659052970,"fUST",-500.0,0.00013971,2,"2024-08-14T18:10:52.970",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935965,1723659052979,"fUST",-500.0,0.00013971,2,"2024-08-14T18:10:52.979",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935966,1723659052989,"fUST",-500.0,0.00013971,2,"2024-08-14T18:10:52.989",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935967,1723659052998,"fUST",-500.0,0.00013971,2,"2024-08-14T18:10:52.998",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935968,1723659053007,"fUST",-500.0,0.00013971,2,"2024-08-14T18:10:53.007",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935969,1723659053017,"fUST",-500.0,0.00013971,2,"2024-08-14T18:10:53.017",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935970,1723659053031,"fUST",-643.25286879,0.00013971,2,"2024-08-14T18:10:53.031",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935971,1723659053041,"fUST",-682.43755,0.00013971,2,"2024-08-14T18:10:53.041",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935972,1723659053051,"fUST",-682.43755,0.00013971,2,"2024-08-14T18:10:53.051",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935973,1723659053061,"fUST",-498.913558,0.00013971,2,"2024-08-14T18:10:53.061",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935974,1723659053073,"fUST",-498.913558,0.00013971,2,"2024-08-14T18:10:53.073",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935975,1723659053082,"fUST",-53392.37711857,0.00013972,2,"2024-08-14T18:10:53.082",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935976,1723659053092,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:53.092",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935977,1723659053103,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:53.103",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935978,1723659053112,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:53.112",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935979,1723659053122,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.122",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935980,1723659053132,"fUST",-295.617155,0.00013972,2,"2024-08-14T18:10:53.132",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935981,1723659053142,"fUST",-295.617155,0.00013972,2,"2024-08-14T18:10:53.142",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935982,1723659053152,"fUST",-290.945632,0.00013972,2,"2024-08-14T18:10:53.152",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935983,1723659053161,"fUST",-290.945632,0.00013972,2,"2024-08-14T18:10:53.161",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935984,1723659053170,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:53.170",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935985,1723659053180,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:53.180",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935986,1723659053189,"fUST",-290.945632,0.00013972,2,"2024-08-14T18:10:53.189",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935987,1723659053199,"fUST",-290.945632,0.00013972,2,"2024-08-14T18:10:53.199",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935988,1723659053208,"fUST",-152.083255,0.00013972,2,"2024-08-14T18:10:53.208",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935989,1723659053217,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.217",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935990,1723659053227,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:53.227",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935991,1723659053236,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:53.236",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935992,1723659053246,"fUST",-201.114951,0.00013972,2,"2024-08-14T18:10:53.246",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935993,1723659053256,"fUST",-201.114951,0.00013972,2,"2024-08-14T18:10:53.256",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935994,1723659053265,"fUST",-151.896447,0.00013972,2,"2024-08-14T18:10:53.265",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935995,1723659053275,"fUST",-549.27,0.00013972,2,"2024-08-14T18:10:53.275",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935996,1723659053286,"fUST",-546.97301708,0.00013972,2,"2024-08-14T18:10:53.286",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935997,1723659053295,"fUST",-508.01163948,0.00013972,2,"2024-08-14T18:10:53.295",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935998,1723659053304,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.304",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334935999,1723659053314,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.314",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936000,1723659053323,"fUST",-595.06,0.00013972,2,"2024-08-14T18:10:53.323",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936001,1723659053332,"fUST",-588.92,0.00013972,2,"2024-08-14T18:10:53.332",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936002,1723659053342,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:53.342",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936003,1723659053352,"fUST",-216.90619,0.00013972,2,"2024-08-14T18:10:53.352",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936004,1723659053362,"fUST",-569.32236812,0.00013972,2,"2024-08-14T18:10:53.362",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936005,1723659053371,"fUST",-347.5944329,0.00013972,2,"2024-08-14T18:10:53.371",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936006,1723659053381,"fUST",-677.85,0.00013972,2,"2024-08-14T18:10:53.381",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936007,1723659053390,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.390",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936008,1723659053399,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.399",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936009,1723659053409,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.409",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936010,1723659053418,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.418",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936011,1723659053428,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.428",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936012,1723659053437,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.437",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936013,1723659053447,"fUST",-582.19282732,0.00013972,2,"2024-08-14T18:10:53.447",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936014,1723659053456,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.456",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936015,1723659053465,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.465",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936016,1723659053474,"fUST",-562.62258008,0.00013972,2,"2024-08-14T18:10:53.474",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936017,1723659053484,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.484",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936018,1723659053494,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.494",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936019,1723659053504,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.504",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936020,1723659053514,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.514",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936021,1723659053524,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.524",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936022,1723659053535,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.535",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936023,1723659053544,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.544",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936024,1723659053554,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:53.554",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936025,1723659053563,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.563",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936026,1723659053573,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.573",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936027,1723659053582,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.582",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936028,1723659053592,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.592",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936029,1723659053601,"fUST",-543.82,0.00013972,2,"2024-08-14T18:10:53.601",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936030,1723659053612,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.612",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936031,1723659053622,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.622",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936032,1723659053631,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.631",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936033,1723659053641,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.641",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936034,1723659053650,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.650",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936035,1723659053660,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.660",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936036,1723659053669,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.669",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936037,1723659053679,"fUST",-502.65813162,0.00013972,2,"2024-08-14T18:10:53.679",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936038,1723659053688,"fUST",-505.85005909,0.00013972,2,"2024-08-14T18:10:53.688",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936039,1723659053697,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:53.697",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936040,1723659053708,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:53.708",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936041,1723659053717,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.717",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936042,1723659053727,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.727",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936043,1723659053736,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.736",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936044,1723659053746,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:53.746",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936045,1723659053757,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:53.757",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936046,1723659053766,"fUST",-508.38490867,0.00013972,2,"2024-08-14T18:10:53.766",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936047,1723659053776,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.776",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936048,1723659053787,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.787",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936049,1723659053797,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.797",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936050,1723659053806,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.806",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936051,1723659053815,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.815",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936052,1723659053825,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.825",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936053,1723659053836,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.836",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936054,1723659053846,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.846",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936055,1723659053856,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.856",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936056,1723659053865,"fUST",-610.53089319,0.00013972,2,"2024-08-14T18:10:53.865",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936057,1723659053874,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.874",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936058,1723659053883,"fUST",-507.86777925,0.00013972,2,"2024-08-14T18:10:53.883",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936059,1723659053893,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.893",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936060,1723659053903,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.903",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936061,1723659053913,"fUST",-372.59642013,0.00013972,2,"2024-08-14T18:10:53.913",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936062,1723659053925,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.925",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936063,1723659053937,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:53.937",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936064,1723659053947,"fUST",-427.425453,0.00013972,2,"2024-08-14T18:10:53.947",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936065,1723659053957,"fUST",-427.425453,0.00013972,2,"2024-08-14T18:10:53.957",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936066,1723659053967,"fUST",-427.425453,0.00013972,2,"2024-08-14T18:10:53.967",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936067,1723659053976,"fUST",-427.425453,0.00013972,2,"2024-08-14T18:10:53.976",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936068,1723659053986,"fUST",-427.425453,0.00013972,2,"2024-08-14T18:10:53.986",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936069,1723659053996,"fUST",-427.425453,0.00013972,2,"2024-08-14T18:10:53.996",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936070,1723659054007,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.007",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936071,1723659054017,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.017",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936072,1723659054033,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.033",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936073,1723659054043,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.043",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936074,1723659054052,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.052",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936075,1723659054061,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.061",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936076,1723659054071,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.071",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936077,1723659054080,"fUST",-615.06,0.00013972,2,"2024-08-14T18:10:54.080",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936078,1723659054090,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.090",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936079,1723659054101,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.101",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936080,1723659054111,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.111",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936081,1723659054123,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.123",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936082,1723659054134,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.134",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936083,1723659054144,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.144",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936084,1723659054153,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.153",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936085,1723659054162,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.162",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936086,1723659054269,"fUST",-626.61,0.00013972,2,"2024-08-14T18:10:54.269",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936087,1723659054279,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.279",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936088,1723659054295,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.295",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936089,1723659054304,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.304",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936090,1723659054314,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.314",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936091,1723659054323,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.323",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936092,1723659054332,"fUST",-428.91854409,0.00013972,2,"2024-08-14T18:10:54.332",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936093,1723659054341,"fUST",-801.15243,0.00013972,2,"2024-08-14T18:10:54.341",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936094,1723659054352,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.352",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936095,1723659054363,"fUST",-801.15243,0.00013972,2,"2024-08-14T18:10:54.363",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936096,1723659054374,"fUST",-801.15243,0.00013972,2,"2024-08-14T18:10:54.374",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936097,1723659054383,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.383",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936098,1723659054393,"fUST",-620.89,0.00013972,2,"2024-08-14T18:10:54.393",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936099,1723659054402,"fUST",-801.15243,0.00013972,2,"2024-08-14T18:10:54.402",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936100,1723659054412,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.412",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936101,1723659054422,"fUST",-801.15243,0.00013972,2,"2024-08-14T18:10:54.422",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936102,1723659054431,"fUST",-801.15243,0.00013972,2,"2024-08-14T18:10:54.431",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936103,1723659054441,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.441",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936104,1723659054450,"fUST",-500.00262722,0.00013972,2,"2024-08-14T18:10:54.450",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936105,1723659054460,"fUST",-824.52,0.00013972,2,"2024-08-14T18:10:54.460",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936106,1723659054470,"fUST",-721.99,0.00013972,2,"2024-08-14T18:10:54.470",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936107,1723659054480,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.480",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936108,1723659054490,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.490",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936109,1723659054499,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.499",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936110,1723659054509,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.509",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936111,1723659054518,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.518",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936112,1723659054528,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.528",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936113,1723659054539,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.539",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936114,1723659054550,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.550",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936115,1723659054560,"fUST",-726.97,0.00013972,2,"2024-08-14T18:10:54.560",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936116,1723659054569,"fUST",-601.98433038,0.00013972,2,"2024-08-14T18:10:54.569",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936117,1723659054578,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.578",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936118,1723659054588,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.588",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936119,1723659054597,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.597",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936120,1723659054607,"fUST",-506.3,0.00013972,2,"2024-08-14T18:10:54.607",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936121,1723659054616,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.616",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936122,1723659054626,"fUST",-515.39,0.00013972,2,"2024-08-14T18:10:54.626",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936123,1723659054635,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.635",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936124,1723659054645,"fUST",-619.91,0.00013972,2,"2024-08-14T18:10:54.645",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936125,1723659054654,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.654",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936126,1723659054664,"fUST",-239.53426,0.00013972,2,"2024-08-14T18:10:54.664",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936127,1723659054673,"fUST",-239.53426,0.00013972,2,"2024-08-14T18:10:54.673",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936128,1723659054682,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.682",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936129,1723659054692,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.692",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936130,1723659054702,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.702",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936131,1723659054712,"fUST",-239.53426,0.00013972,2,"2024-08-14T18:10:54.712",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936132,1723659054721,"fUST",-239.53426,0.00013972,2,"2024-08-14T18:10:54.721",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936133,1723659054731,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.731",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936134,1723659054740,"fUST",-641.29,0.00013972,2,"2024-08-14T18:10:54.740",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936135,1723659054750,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.750",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936136,1723659054759,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.759",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936137,1723659054769,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.769",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936138,1723659054779,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.779",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936139,1723659054792,"fUST",-242.45375275,0.00013972,2,"2024-08-14T18:10:54.792",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936140,1723659054809,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.809",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936141,1723659054820,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.820",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936142,1723659054830,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.830",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936143,1723659054840,"fUST",-724.68,0.00013972,2,"2024-08-14T18:10:54.840",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936144,1723659054850,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.850",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936145,1723659054860,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.860",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936146,1723659054870,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:54.870",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936147,1723659054879,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:54.879",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936148,1723659054889,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:54.889",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936149,1723659054899,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.899",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936150,1723659054908,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.908",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936151,1723659054918,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.918",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936152,1723659054927,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.927",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936153,1723659054936,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.936",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936154,1723659054946,"fUST",-535.86267166,0.00013972,2,"2024-08-14T18:10:54.946",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936155,1723659054955,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.955",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936156,1723659054965,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.965",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936157,1723659054975,"fUST",-865.11,0.00013972,2,"2024-08-14T18:10:54.975",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936158,1723659054985,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.985",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936159,1723659054995,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:54.995",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936160,1723659055004,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.004",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936161,1723659055014,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.014",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936162,1723659055025,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.025",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936163,1723659055037,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.037",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936164,1723659055047,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.047",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936165,1723659055057,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.057",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936166,1723659055068,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.068",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936167,1723659055077,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.077",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936168,1723659055087,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.087",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936169,1723659055097,"fUST",-651.44,0.00013972,2,"2024-08-14T18:10:55.097",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936170,1723659055107,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:55.107",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936171,1723659055118,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:55.118",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936172,1723659055128,"fUST",-787.0,0.00013972,2,"2024-08-14T18:10:55.128",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936173,1723659055137,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:55.137",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936174,1723659055147,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.147",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936175,1723659055157,"fUST",-668.77,0.00013972,2,"2024-08-14T18:10:55.157",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936176,1723659055167,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.167",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936177,1723659055176,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:55.176",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936178,1723659055186,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:55.186",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936179,1723659055195,"fUST",-181.739576,0.00013972,2,"2024-08-14T18:10:55.195",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936180,1723659055205,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.205",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936181,1723659055215,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.215",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936182,1723659055224,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:55.224",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936183,1723659055233,"fUST",-154.887991,0.00013972,2,"2024-08-14T18:10:55.233",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936184,1723659055242,"fUST",-679.65,0.00013972,2,"2024-08-14T18:10:55.242",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936185,1723659055252,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.252",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936186,1723659055261,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.261",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936187,1723659055270,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.270",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936188,1723659055280,"fUST",-702.21,0.00013972,2,"2024-08-14T18:10:55.280",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936189,1723659055291,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.291",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936190,1723659055300,"fUST",-549.6448686,0.00013972,2,"2024-08-14T18:10:55.300",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936191,1723659055309,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.309",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936192,1723659055319,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.319",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936193,1723659055328,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.328",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936194,1723659055338,"fUST",-745.61,0.00013972,2,"2024-08-14T18:10:55.338",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936195,1723659055348,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.348",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936196,1723659055357,"fUST",-248.4684193,0.00013972,2,"2024-08-14T18:10:55.357",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936197,1723659055366,"fUST",-576.28583939,0.00013972,2,"2024-08-14T18:10:55.366",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936198,1723659055376,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.376",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936199,1723659055385,"fUST",-555.817113,0.00013972,2,"2024-08-14T18:10:55.385",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936200,1723659055394,"fUST",-903.24,0.00013972,2,"2024-08-14T18:10:55.394",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936201,1723659055404,"fUST",-555.817113,0.00013972,2,"2024-08-14T18:10:55.404",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936202,1723659055413,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.413",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936203,1723659055423,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.423",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936204,1723659055432,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.432",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936205,1723659055442,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.442",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936206,1723659055451,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.451",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936207,1723659055461,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.461",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936208,1723659055470,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:55.470",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936209,1723659055480,"fUST",-199.226972,0.00013972,2,"2024-08-14T18:10:55.480",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936210,1723659055489,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.489",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936211,1723659055498,"fUST",-577.17,0.00013972,2,"2024-08-14T18:10:55.498",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936212,1723659055508,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.508",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936213,1723659055517,"fUST",-556.78,0.00013972,2,"2024-08-14T18:10:55.517",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936214,1723659055526,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.526",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936215,1723659055537,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:55.537",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936216,1723659055547,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:55.547",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936217,1723659055557,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.557",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936218,1723659055567,"fUST",-552.73,0.00013972,2,"2024-08-14T18:10:55.567",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936219,1723659055576,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.576",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936220,1723659055586,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.586",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936221,1723659055595,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.595",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936222,1723659055605,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.605",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936223,1723659055614,"fUST",-570.36,0.00013972,2,"2024-08-14T18:10:55.614",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936224,1723659055624,"fUST",-175.14000595,0.00013972,2,"2024-08-14T18:10:55.624",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936225,1723659055634,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.634",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936226,1723659055643,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.643",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936227,1723659055652,"fUST",-524.01,0.00013972,2,"2024-08-14T18:10:55.652",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936228,1723659055662,"fUST",-550.11,0.00013972,2,"2024-08-14T18:10:55.662",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936229,1723659055671,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.671",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936230,1723659055681,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.681",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936231,1723659055690,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.690",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936232,1723659055699,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.699",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936233,1723659055709,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.709",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936234,1723659055719,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.719",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936235,1723659055729,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.729",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936236,1723659055738,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.738",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936237,1723659055748,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.748",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936238,1723659055757,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.757",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936239,1723659055767,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.767",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936240,1723659055776,"fUST",-579.12,0.00013972,2,"2024-08-14T18:10:55.776",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936241,1723659055786,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.786",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936242,1723659055796,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.796",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936243,1723659055806,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.806",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936244,1723659055816,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.816",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936245,1723659055826,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.826",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936246,1723659055835,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.835",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936247,1723659055844,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.844",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936248,1723659055853,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.853",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936249,1723659055862,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.862",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936250,1723659055871,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.871",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936251,1723659055881,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.881",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936252,1723659055889,"fUST",-254.57778243,0.00013972,2,"2024-08-14T18:10:55.889",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936253,1723659055899,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.899",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936254,1723659055908,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.908",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936255,1723659055918,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.918",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936256,1723659055927,"fUST",-684.14,0.00013972,2,"2024-08-14T18:10:55.927",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936257,1723659055936,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:55.936",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936258,1723659055945,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:55.945",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936259,1723659055956,"fUST",-250.433602,0.00013972,2,"2024-08-14T18:10:55.956",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936260,1723659056054,"fUST",-485.51398576,0.00013972,2,"2024-08-14T18:10:56.054",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936261,1723659056064,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.064",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936262,1723659056074,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.074",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936263,1723659056083,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.083",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936264,1723659056092,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.092",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936265,1723659056102,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.102",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936266,1723659056112,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.112",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936267,1723659056121,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.121",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936268,1723659056130,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.130",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936269,1723659056139,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.139",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936270,1723659056148,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.148",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936271,1723659056157,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.157",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936272,1723659056166,"fUST",-615.8,0.00013972,2,"2024-08-14T18:10:56.166",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936273,1723659056177,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.177",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936274,1723659056187,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.187",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936275,1723659056196,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.196",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936276,1723659056206,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:56.206",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936277,1723659056215,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.215",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936278,1723659056224,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:56.224",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936279,1723659056233,"fUST",-541.48,0.00013972,2,"2024-08-14T18:10:56.233",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936280,1723659056242,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.242",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936281,1723659056252,"fUST",-606.09,0.00013972,2,"2024-08-14T18:10:56.252",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936282,1723659056262,"fUST",-244.35540371,0.00013972,2,"2024-08-14T18:10:56.262",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936283,1723659056271,"fUST",-578.05,0.00013972,2,"2024-08-14T18:10:56.271",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936284,1723659056280,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.280",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936285,1723659056291,"fUST",-590.79,0.00013972,2,"2024-08-14T18:10:56.291",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936286,1723659056300,"fUST",-483.61824805,0.00013972,2,"2024-08-14T18:10:56.300",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936287,1723659056310,"fUST",-653.89,0.00013972,2,"2024-08-14T18:10:56.310",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936288,1723659056320,"fUST",-603.1,0.00013972,2,"2024-08-14T18:10:56.320",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936289,1723659056330,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.330",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936290,1723659056340,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.340",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936291,1723659056351,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.351",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936292,1723659056361,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.361",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936293,1723659056370,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.370",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936294,1723659056380,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.380",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936295,1723659056389,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.389",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936296,1723659056398,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.398",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936297,1723659056408,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.408",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936298,1723659056416,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.416",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936299,1723659056426,"fUST",-586.3,0.00013972,2,"2024-08-14T18:10:56.426",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936300,1723659056435,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.435",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936301,1723659056444,"fUST",-168.917753,0.00013972,2,"2024-08-14T18:10:56.444",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936302,1723659056454,"fUST",-168.917753,0.00013972,2,"2024-08-14T18:10:56.454",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936303,1723659056464,"fUST",-543.81,0.00013972,2,"2024-08-14T18:10:56.464",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936304,1723659056474,"fUST",-168.917753,0.00013972,2,"2024-08-14T18:10:56.474",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936305,1723659056483,"fUST",-168.917753,0.00013972,2,"2024-08-14T18:10:56.483",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936306,1723659056492,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.492",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936307,1723659056501,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.501",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936308,1723659056511,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.511",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936309,1723659056520,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.520",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936310,1723659056530,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.530",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936311,1723659056540,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.540",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936312,1723659056549,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.549",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936313,1723659056558,"fUST",-526.65,0.00013972,2,"2024-08-14T18:10:56.558",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936314,1723659056568,"fUST",-1299.43,0.00013972,2,"2024-08-14T18:10:56.568",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936315,1723659056577,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.577",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936316,1723659056587,"fUST",-776.01,0.00013972,2,"2024-08-14T18:10:56.587",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936317,1723659056596,"fUST",-172.781921,0.00013972,2,"2024-08-14T18:10:56.596",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936318,1723659056606,"fUST",-172.781921,0.00013972,2,"2024-08-14T18:10:56.606",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936319,1723659056615,"fUST",-172.781921,0.00013972,2,"2024-08-14T18:10:56.615",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936320,1723659056624,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.624",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936321,1723659056634,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.634",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936322,1723659056643,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.643",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936323,1723659056652,"fUST",-172.781921,0.00013972,2,"2024-08-14T18:10:56.652",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936324,1723659056662,"fUST",-172.781921,0.00013972,2,"2024-08-14T18:10:56.662",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936325,1723659056672,"fUST",-667.84,0.00013972,2,"2024-08-14T18:10:56.672",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936326,1723659056681,"fUST",-172.781921,0.00013972,2,"2024-08-14T18:10:56.681",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936327,1723659056691,"fUST",-1016.84506,0.00013972,2,"2024-08-14T18:10:56.691",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936328,1723659056700,"fUST",-1016.84506,0.00013972,2,"2024-08-14T18:10:56.700",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936329,1723659056709,"fUST",-501.57218982,0.00013972,2,"2024-08-14T18:10:56.709",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936330,1723659056719,"fUST",-1016.84506,0.00013972,2,"2024-08-14T18:10:56.719",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936331,1723659056728,"fUST",-1016.84506,0.00013972,2,"2024-08-14T18:10:56.728",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936332,1723659056738,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.738",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936333,1723659056747,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.747",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936334,1723659056757,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.757",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936335,1723659056767,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.767",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936336,1723659056777,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.777",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936337,1723659056787,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.787",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936338,1723659056796,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.796",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936339,1723659056806,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.806",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936340,1723659056816,"fUST",-338.053163,0.00013972,2,"2024-08-14T18:10:56.816",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936341,1723659056826,"fUST",-338.053163,0.00013972,2,"2024-08-14T18:10:56.826",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936342,1723659056835,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.835",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936343,1723659056845,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.845",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936344,1723659056854,"fUST",-338.053163,0.00013972,2,"2024-08-14T18:10:56.854",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936345,1723659056864,"fUST",-338.053163,0.00013972,2,"2024-08-14T18:10:56.864",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936346,1723659056873,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:56.873",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936347,1723659056883,"fUST",-151.0,0.00013972,2,"2024-08-14T18:10:56.883",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936348,1723659056892,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.892",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936349,1723659056901,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.901",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936350,1723659056911,"fUST",-737.98,0.00013972,2,"2024-08-14T18:10:56.911",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936351,1723659056921,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.921",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936352,1723659056930,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.930",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936353,1723659056940,"fUST",-178.911679,0.00013972,2,"2024-08-14T18:10:56.940",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936354,1723659056950,"fUST",-698.13,0.00013972,2,"2024-08-14T18:10:56.950",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936355,1723659056959,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.959",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936356,1723659056969,"fUST",-540.68,0.00013972,2,"2024-08-14T18:10:56.969",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936357,1723659056979,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.979",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936358,1723659056988,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.988",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936359,1723659056998,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:56.998",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936360,1723659057008,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.008",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936361,1723659057017,"fUST",-597.72,0.00013972,2,"2024-08-14T18:10:57.017",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936362,1723659057032,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.032",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936363,1723659057041,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.041",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936364,1723659057051,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.051",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936365,1723659057060,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.060",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936366,1723659057070,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.070",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936367,1723659057080,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.080",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936368,1723659057089,"fUST",-163.64916,0.00013972,2,"2024-08-14T18:10:57.089",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936369,1723659057100,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.100",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936370,1723659057110,"fUST",-163.64916,0.00013972,2,"2024-08-14T18:10:57.110",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936371,1723659057120,"fUST",-753.94,0.00013972,2,"2024-08-14T18:10:57.120",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936372,1723659057130,"fUST",-861.01,0.00013972,2,"2024-08-14T18:10:57.130",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936373,1723659057139,"fUST",-163.64916,0.00013972,2,"2024-08-14T18:10:57.139",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936374,1723659057149,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.149",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936375,1723659057159,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.159",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936376,1723659057168,"fUST",-163.64916,0.00013972,2,"2024-08-14T18:10:57.168",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936377,1723659057178,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.178",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936378,1723659057187,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.187",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936379,1723659057198,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.198",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936380,1723659057208,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.208",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936381,1723659057218,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.218",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936382,1723659057227,"fUST",-790.77,0.00013972,2,"2024-08-14T18:10:57.227",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936383,1723659057236,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.236",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936384,1723659057246,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.246",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936385,1723659057255,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.255",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936386,1723659057264,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.264",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936387,1723659057274,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:57.274",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936388,1723659057284,"fUST",-378.7015045,0.00013972,2,"2024-08-14T18:10:57.284",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936389,1723659057849,"fUST",-798.946199,0.00013962,2,"2024-08-14T18:10:57.849",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936390,1723659057859,"fUST",-83.0266455,0.00013972,2,"2024-08-14T18:10:57.859",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936391,1723659057868,"fUST",-461.72815,0.00013972,2,"2024-08-14T18:10:57.868",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936392,1723659057878,"fUST",-823.35,0.00013972,2,"2024-08-14T18:10:57.878",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936393,1723659057887,"fUST",-735.77,0.00013972,2,"2024-08-14T18:10:57.887",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936394,1723659057898,"fUST",-461.72815,0.00013972,2,"2024-08-14T18:10:57.898",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936395,1723659057907,"fUST",-389.9508555,0.00013972,2,"2024-08-14T18:10:57.907",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936396,1723659057939,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:57.939",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936397,1723659057948,"fUST",-71.7772945,0.00013972,2,"2024-08-14T18:10:57.948",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936398,1723659057959,"fUST",-51.60937083,0.00013972,2,"2024-08-14T18:10:57.959",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936399,1723659058760,"fUST",-500.0,0.00013698,2,"2024-08-14T18:10:58.760",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936400,1723659058776,"fUST",-668.98062917,0.00013972,2,"2024-08-14T18:10:58.776",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936401,1723659058793,"fUST",-701.95,0.00013972,2,"2024-08-14T18:10:58.793",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936402,1723659058804,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:58.804",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936403,1723659058815,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:58.815",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936404,1723659058825,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:58.825",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936405,1723659058835,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:58.835",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936406,1723659058845,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:58.845",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936407,1723659058855,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:58.855",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936408,1723659058865,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:58.865",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936409,1723659058875,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:58.875",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936410,1723659058885,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:58.885",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936411,1723659058894,"fUST",-842.91,0.00013972,2,"2024-08-14T18:10:58.894",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936412,1723659058904,"fUST",-774.78,0.00013972,2,"2024-08-14T18:10:58.904",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936413,1723659058913,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:58.913",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936414,1723659058923,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:58.923",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936415,1723659058934,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:58.934",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936416,1723659058945,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:58.945",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936417,1723659058956,"fUST",-519.09,0.00013972,2,"2024-08-14T18:10:58.956",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936418,1723659058967,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:58.967",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936419,1723659058977,"fUST",-763.82,0.00013972,2,"2024-08-14T18:10:58.977",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936420,1723659058989,"fUST",-682.43755,0.00013972,2,"2024-08-14T18:10:58.989",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936421,1723659059000,"fUST",-682.43755,0.00013972,2,"2024-08-14T18:10:59.000",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936422,1723659059010,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.010",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936423,1723659059021,"fUST",-808.205316,0.00013972,2,"2024-08-14T18:10:59.021",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936424,1723659059036,"fUST",-808.205316,0.00013972,2,"2024-08-14T18:10:59.036",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936425,1723659059048,"fUST",-808.205316,0.00013972,2,"2024-08-14T18:10:59.048",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936426,1723659059299,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.299",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936427,1723659059315,"fUST",-682.43755,0.00013972,2,"2024-08-14T18:10:59.315",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936428,1723659059325,"fUST",-682.43755,0.00013972,2,"2024-08-14T18:10:59.325",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936429,1723659059335,"fUST",-808.205316,0.00013972,2,"2024-08-14T18:10:59.335",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936430,1723659059344,"fUST",-808.205316,0.00013972,2,"2024-08-14T18:10:59.344",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936431,1723659059354,"fUST",-808.205316,0.00013972,2,"2024-08-14T18:10:59.354",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936432,1723659059363,"fUST",-498.913558,0.00013972,2,"2024-08-14T18:10:59.363",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936433,1723659059374,"fUST",-668.79,0.00013972,2,"2024-08-14T18:10:59.374",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936434,1723659059383,"fUST",-498.913558,0.00013972,2,"2024-08-14T18:10:59.383",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936435,1723659059392,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.392",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936436,1723659059402,"fUST",-498.913558,0.00013972,2,"2024-08-14T18:10:59.402",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936437,1723659059411,"fUST",-498.913558,0.00013972,2,"2024-08-14T18:10:59.411",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936438,1723659059421,"fUST",-736.58,0.00013972,2,"2024-08-14T18:10:59.421",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936439,1723659059431,"fUST",-771.95,0.00013972,2,"2024-08-14T18:10:59.431",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936440,1723659059440,"fUST",-619.96,0.00013972,2,"2024-08-14T18:10:59.440",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936441,1723659059450,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.450",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936442,1723659059459,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.459",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936443,1723659059469,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.469",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936444,1723659059478,"fUST",-544.07,0.00013972,2,"2024-08-14T18:10:59.478",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936445,1723659059488,"fUST",-752.25,0.00013972,2,"2024-08-14T18:10:59.488",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936446,1723659059497,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.497",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936447,1723659059506,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.506",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936448,1723659059515,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.515",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936449,1723659059524,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.524",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936450,1723659059534,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.534",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936451,1723659059544,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.544",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936452,1723659059554,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.554",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936453,1723659059564,"fUST",-1215.17,0.00013972,2,"2024-08-14T18:10:59.564",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936454,1723659059573,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.573",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936455,1723659059582,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.582",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936456,1723659059592,"fUST",-2039.11,0.00013972,2,"2024-08-14T18:10:59.592",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936457,1723659059602,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.602",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936458,1723659059612,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.612",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936459,1723659059622,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.622",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936460,1723659059631,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.631",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936461,1723659059641,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.641",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936462,1723659059650,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.650",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936463,1723659059659,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.659",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936464,1723659059669,"fUST",-276.63727268,0.00013972,2,"2024-08-14T18:10:59.669",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936465,1723659059678,"fUST",-406.02151145,0.00013972,2,"2024-08-14T18:10:59.678",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936466,1723659059688,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.688",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936467,1723659059697,"fUST",-531.64402534,0.00013972,2,"2024-08-14T18:10:59.697",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936468,1723659059707,"fUST",-657.59,0.00013972,2,"2024-08-14T18:10:59.707",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936469,1723659059717,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.717",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936470,1723659059726,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.726",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936471,1723659059736,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.736",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936472,1723659059746,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.746",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936473,1723659059756,"fUST",-1469.67,0.00013972,2,"2024-08-14T18:10:59.756",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936474,1723659059766,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.766",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936475,1723659059776,"fUST",-536.98,0.00013972,2,"2024-08-14T18:10:59.776",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936476,1723659059787,"fUST",-1253.79,0.00013972,2,"2024-08-14T18:10:59.787",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936477,1723659059797,"fUST",-795.62,0.00013972,2,"2024-08-14T18:10:59.797",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936478,1723659059806,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.806",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936479,1723659059815,"fUST",-501.16576308,0.00013972,2,"2024-08-14T18:10:59.815",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936480,1723659059825,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.825",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936481,1723659059836,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.836",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936482,1723659059846,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.846",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936483,1723659059855,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.855",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936484,1723659059866,"fUST",-322.621661,0.00013972,2,"2024-08-14T18:10:59.866",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936485,1723659059876,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.876",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936486,1723659059885,"fUST",-322.621661,0.00013972,2,"2024-08-14T18:10:59.885",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936487,1723659059895,"fUST",-322.621661,0.00013972,2,"2024-08-14T18:10:59.895",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936488,1723659059904,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.904",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936489,1723659059913,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.913",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936490,1723659059923,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.923",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936491,1723659059933,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.933",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936492,1723659059942,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.942",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936493,1723659059953,"fUST",-322.621661,0.00013972,2,"2024-08-14T18:10:59.953",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936494,1723659059962,"fUST",-322.621661,0.00013972,2,"2024-08-14T18:10:59.962",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936495,1723659059972,"fUST",-322.621661,0.00013972,2,"2024-08-14T18:10:59.972",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936496,1723659059981,"fUST",-500.0,0.00013972,2,"2024-08-14T18:10:59.981",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936497,1723659059991,"fUST",-1866.2,0.00013972,2,"2024-08-14T18:10:59.991",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936498,1723659060001,"fUST",-255.05178131,0.00013972,2,"2024-08-14T18:11:00.001",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936499,1723659060010,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.010",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936500,1723659060020,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.020",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936501,1723659060034,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.034",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936502,1723659060045,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.045",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936503,1723659060054,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.054",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936504,1723659060064,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.064",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936505,1723659060074,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.074",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936506,1723659060085,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.085",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936507,1723659060095,"fUST",-612.85,0.00013972,2,"2024-08-14T18:11:00.095",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936508,1723659060106,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.106",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936509,1723659060116,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.116",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936510,1723659060125,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.125",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936511,1723659060134,"fUST",-413.02977491,0.00013972,2,"2024-08-14T18:11:00.134",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936512,1723659060144,"fUST",-552.94,0.00013972,2,"2024-08-14T18:11:00.144",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936513,1723659060154,"fUST",-576.43,0.00013972,2,"2024-08-14T18:11:00.154",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936514,1723659060165,"fUST",-4441.96,0.00013972,2,"2024-08-14T18:11:00.165",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936515,1723659060175,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.175",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936516,1723659060184,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.184",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936517,1723659060194,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.194",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936518,1723659060205,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.205",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936519,1723659060215,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.215",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936520,1723659060225,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.225",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936521,1723659060234,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.234",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936522,1723659060243,"fUST",-653.51,0.00013972,2,"2024-08-14T18:11:00.243",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936523,1723659060253,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.253",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936524,1723659060263,"fUST",-546.35,0.00013972,2,"2024-08-14T18:11:00.263",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936525,1723659060272,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.272",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936526,1723659060281,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.281",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936527,1723659060293,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.293",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936528,1723659060303,"fUST",-663.65,0.00013972,2,"2024-08-14T18:11:00.303",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936529,1723659060313,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.313",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936530,1723659060322,"fUST",-244.88587535,0.00013972,2,"2024-08-14T18:11:00.322",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936531,1723659060344,"fUST",-260.88412465,0.00013972,2,"2024-08-14T18:11:00.344",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936532,1723659060353,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.353",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936533,1723659060363,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.363",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936534,1723659060372,"fUST",-723.94,0.00013972,2,"2024-08-14T18:11:00.372",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936535,1723659060382,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.382",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936536,1723659060391,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.391",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936537,1723659060401,"fUST",-565.96,0.00013972,2,"2024-08-14T18:11:00.401",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936538,1723659060411,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.411",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936539,1723659060421,"fUST",-955.283455,0.00013972,2,"2024-08-14T18:11:00.421",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936540,1723659060431,"fUST",-955.283455,0.00013972,2,"2024-08-14T18:11:00.431",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936541,1723659060441,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.441",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936542,1723659060451,"fUST",-151.0,0.00013972,2,"2024-08-14T18:11:00.451",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936543,1723659060461,"fUST",-955.283455,0.00013972,2,"2024-08-14T18:11:00.461",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936544,1723659060471,"fUST",-151.0,0.00013972,2,"2024-08-14T18:11:00.471",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936545,1723659060481,"fUST",-151.0,0.00013972,2,"2024-08-14T18:11:00.481",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936546,1723659060491,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.491",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936547,1723659060501,"fUST",-955.283455,0.00013972,2,"2024-08-14T18:11:00.501",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936548,1723659060511,"fUST",-955.283455,0.00013972,2,"2024-08-14T18:11:00.511",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936549,1723659060520,"fUST",-955.283455,0.00013972,2,"2024-08-14T18:11:00.520",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936550,1723659060529,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.529",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936551,1723659060540,"fUST",-798.946199,0.00013972,2,"2024-08-14T18:11:00.540",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936552,1723659060549,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.549",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936553,1723659060559,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.559",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936554,1723659060568,"fUST",-798.946199,0.00013972,2,"2024-08-14T18:11:00.568",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936555,1723659060577,"fUST",-798.946199,0.00013972,2,"2024-08-14T18:11:00.577",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936556,1723659060587,"fUST",-433.0253555,0.00013972,2,"2024-08-14T18:11:00.587",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936557,1723659060596,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.596",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936558,1723659060606,"fUST",-798.946199,0.00013972,2,"2024-08-14T18:11:00.606",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936559,1723659060615,"fUST",-500.0,0.00013972,2,"2024-08-14T18:11:00.615",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936560,1723659060625,"fUST",-798.946199,0.00013972,2,"2024-08-14T18:11:00.625",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936561,1723659060634,"fUST",-798.946199,0.00013972,2,"2024-08-14T18:11:00.634",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936562,1723659060644,"fUST",-200.0,0.00013973,2,"2024-08-14T18:11:00.644",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936563,1723659060654,"fUST",-200.0,0.00013973,2,"2024-08-14T18:11:00.654",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936564,1723659060663,"fUST",-155.0,0.0001398,2,"2024-08-14T18:11:00.663",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936565,1723659060672,"fUST",-298.01114004,0.00014,2,"2024-08-14T18:11:00.672",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936566,1723659060681,"fUST",-150.112233,0.00014,2,"2024-08-14T18:11:00.681",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936567,1723659060690,"fUST",-1413.0,0.00014005,2,"2024-08-14T18:11:00.690",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936568,1723659060700,"fUST",-150.432,0.00014093,2,"2024-08-14T18:11:00.700",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936569,1723659060711,"fUST",-150.0,0.00014093,2,"2024-08-14T18:11:00.711",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936570,1723659060720,"fUST",-212.86,0.00014093,2,"2024-08-14T18:11:00.720",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936571,1723659060729,"fUST",-186.597,0.00014093,2,"2024-08-14T18:11:00.729",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936572,1723659060738,"fUST",-150.112233,0.000141,2,"2024-08-14T18:11:00.738",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936573,1723659060748,"fUST",-151.0,0.000141,2,"2024-08-14T18:11:00.748",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936574,1723659060758,"fUST",-813.315128,0.000141,2,"2024-08-14T18:11:00.758",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936575,1723659060767,"fUST",-813.315128,0.000141,2,"2024-08-14T18:11:00.767",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936576,1723659060777,"fUST",-602.0,0.000141,2,"2024-08-14T18:11:00.777",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936577,1723659060787,"fUST",-150.0,0.0001412,2,"2024-08-14T18:11:00.787",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936578,1723659060796,"fUST",-150.0,0.0001412,2,"2024-08-14T18:11:00.796",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936579,1723659060805,"fUST",-520.0,0.0001412,2,"2024-08-14T18:11:00.805",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936580,1723659060814,"fUST",-150.112233,0.000142,2,"2024-08-14T18:11:00.814",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936581,1723659060824,"fUST",-301.0,0.000142,2,"2024-08-14T18:11:00.824",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936582,1723659060833,"fUST",-151.0,0.00014236,2,"2024-08-14T18:11:00.833",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936583,1723659060843,"fUST",-239.53426,0.00014236,2,"2024-08-14T18:11:00.843",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936584,1723659060852,"fUST",-239.53426,0.00014236,2,"2024-08-14T18:11:00.852",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936585,1723659060861,"fUST",-555.817113,0.00014236,2,"2024-08-14T18:11:00.861",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936586,1723659060870,"fUST",-151.0,0.00014236,2,"2024-08-14T18:11:00.870",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936587,1723659060879,"fUST",-338.053163,0.00014236,2,"2024-08-14T18:11:00.879",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936588,1723659060889,"fUST",-338.053163,0.00014236,2,"2024-08-14T18:11:00.889",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936589,1723659060898,"fUST",-150.01,0.00014245,2,"2024-08-14T18:11:00.898",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936590,1723659060907,"fUST",-1645.61929281,0.00014245,2,"2024-08-14T18:11:00.907",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936591,1723659060916,"fUST",-151.0,0.00014246,2,"2024-08-14T18:11:00.916",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936592,1723659060926,"fUST",-151.0,0.00014246,2,"2024-08-14T18:11:00.926",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936593,1723659060935,"fUST",-262.563636,0.00014246,2,"2024-08-14T18:11:00.935",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936594,1723659060944,"fUST",-295.617155,0.00014246,2,"2024-08-14T18:11:00.944",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936595,1723659060953,"fUST",-295.617155,0.00014246,2,"2024-08-14T18:11:00.953",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936596,1723659060962,"fUST",-295.617155,0.00014246,2,"2024-08-14T18:11:00.962",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936597,1723659060971,"fUST",-295.617155,0.00014246,2,"2024-08-14T18:11:00.971",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936598,1723659060980,"fUST",-290.945632,0.00014246,2,"2024-08-14T18:11:00.980",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936599,1723659060990,"fUST",-290.945632,0.00014246,2,"2024-08-14T18:11:00.990",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936600,1723659061000,"fUST",-151.0,0.00014246,2,"2024-08-14T18:11:01.000",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936601,1723659061009,"fUST",-290.945632,0.00014246,2,"2024-08-14T18:11:01.009",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936602,1723659061019,"fUST",-290.945632,0.00014246,2,"2024-08-14T18:11:01.019",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936603,1723659061033,"fUST",-151.0,0.00014246,2,"2024-08-14T18:11:01.033",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936604,1723659061051,"fUST",-151.0,0.00014246,2,"2024-08-14T18:11:01.051",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936605,1723659061060,"fUST",-813.315128,0.00014246,2,"2024-08-14T18:11:01.060",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936606,1723659061070,"fUST",-310.0,0.00014246,2,"2024-08-14T18:11:01.070",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936607,1723659061080,"fUST",-813.315128,0.00014246,2,"2024-08-14T18:11:01.080",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936608,1723659061089,"fUST",-310.0,0.00014246,2,"2024-08-14T18:11:01.089",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936609,1723659061098,"fUST",-310.0,0.00014246,2,"2024-08-14T18:11:01.098",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936610,1723659061109,"fUST",-310.0,0.00014246,2,"2024-08-14T18:11:01.109",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936611,1723659061120,"fUST",-310.0,0.00014246,2,"2024-08-14T18:11:01.120",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936612,1723659061130,"fUST",-310.0,0.00014246,2,"2024-08-14T18:11:01.130",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936613,1723659061139,"fUST",-259.264042,0.00014246,2,"2024-08-14T18:11:01.139",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936614,1723659061148,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.148",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936615,1723659061158,"fUST",-813.315128,0.00014246,2,"2024-08-14T18:11:01.158",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936616,1723659061167,"fUST",-813.315128,0.00014246,2,"2024-08-14T18:11:01.167",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936617,1723659061176,"fUST",-226.188638,0.00014246,2,"2024-08-14T18:11:01.176",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936618,1723659061186,"fUST",-201.114951,0.00014246,2,"2024-08-14T18:11:01.186",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936619,1723659061195,"fUST",-201.114951,0.00014246,2,"2024-08-14T18:11:01.195",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936620,1723659061204,"fUST",-201.114951,0.00014246,2,"2024-08-14T18:11:01.204",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936621,1723659061213,"fUST",-201.114951,0.00014246,2,"2024-08-14T18:11:01.213",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936622,1723659061223,"fUST",-549.27,0.00014246,2,"2024-08-14T18:11:01.223",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936623,1723659061232,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.232",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936624,1723659061242,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.242",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936625,1723659061251,"fUST",-595.06,0.00014246,2,"2024-08-14T18:11:01.251",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936626,1723659061260,"fUST",-588.92,0.00014246,2,"2024-08-14T18:11:01.260",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936627,1723659061270,"fUST",-677.85,0.00014246,2,"2024-08-14T18:11:01.270",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936628,1723659061279,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.279",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936629,1723659061289,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.289",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936630,1723659061298,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.298",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936631,1723659061307,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.307",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936632,1723659061317,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.317",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936633,1723659061326,"fUST",-617.09936667,0.00014246,2,"2024-08-14T18:11:01.326",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936634,1723659061335,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.335",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936635,1723659061344,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.344",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936636,1723659061354,"fUST",-621.1056624,0.00014246,2,"2024-08-14T18:11:01.354",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936637,1723659061363,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.363",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936638,1723659061372,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.372",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936639,1723659061381,"fUST",-579.80491293,0.00014246,2,"2024-08-14T18:11:01.381",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936640,1723659061390,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.390",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936641,1723659061400,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.400",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936642,1723659061409,"fUST",-543.82,0.00014246,2,"2024-08-14T18:11:01.409",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936643,1723659061418,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.418",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936644,1723659061428,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.428",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936645,1723659061436,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.436",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936646,1723659061446,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.446",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936647,1723659061456,"fUST",-246.75961681,0.00014246,2,"2024-08-14T18:11:01.456",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936648,1723659061465,"fUST",-151.0,0.00014246,2,"2024-08-14T18:11:01.465",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936649,1723659061474,"fUST",-151.0,0.00014246,2,"2024-08-14T18:11:01.474",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936650,1723659061483,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.483",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936651,1723659061492,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.492",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936652,1723659061502,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.502",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936653,1723659061511,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.511",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936654,1723659061520,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.520",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936655,1723659061530,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.530",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936656,1723659061542,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.542",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936657,1723659061551,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.551",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936658,1723659061559,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.559",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936659,1723659061569,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.569",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936660,1723659061578,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.578",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936661,1723659061587,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.587",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936662,1723659061596,"fUST",-427.425453,0.00014246,2,"2024-08-14T18:11:01.596",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936663,1723659061606,"fUST",-427.425453,0.00014246,2,"2024-08-14T18:11:01.606",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936664,1723659061615,"fUST",-427.425453,0.00014246,2,"2024-08-14T18:11:01.615",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936665,1723659061624,"fUST",-427.425453,0.00014246,2,"2024-08-14T18:11:01.624",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936666,1723659061633,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.633",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936667,1723659061643,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.643",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936668,1723659061652,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.652",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936669,1723659061662,"fUST",-212.08560506,0.00014246,2,"2024-08-14T18:11:01.662",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936670,1723659061672,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.672",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936671,1723659061681,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.681",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936672,1723659061690,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.690",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936673,1723659061699,"fUST",-615.06,0.00014246,2,"2024-08-14T18:11:01.699",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936674,1723659061709,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.709",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936675,1723659061718,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.718",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936676,1723659061728,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.728",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936677,1723659061737,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.737",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936678,1723659061747,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.747",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936679,1723659061756,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.756",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936680,1723659061766,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.766",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936681,1723659061775,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.775",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936682,1723659061784,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.784",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936683,1723659061796,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.796",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936684,1723659061805,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.805",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936685,1723659061815,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.815",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936686,1723659061823,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.823",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936687,1723659061833,"fUST",-801.15243,0.00014246,2,"2024-08-14T18:11:01.833",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936688,1723659061842,"fUST",-801.15243,0.00014246,2,"2024-08-14T18:11:01.842",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936689,1723659061851,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.851",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936690,1723659061860,"fUST",-620.89,0.00014246,2,"2024-08-14T18:11:01.860",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936691,1723659061870,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:01.870",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936692,1723659061879,"fUST",-801.15243,0.00014246,2,"2024-08-14T18:11:01.879",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936693,1723659061995,"fUST",-801.15243,0.00014246,2,"2024-08-14T18:11:01.995",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936694,1723659062006,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.006",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936695,1723659062015,"fUST",-824.52,0.00014246,2,"2024-08-14T18:11:02.015",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936696,1723659062030,"fUST",-721.99,0.00014246,2,"2024-08-14T18:11:02.030",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936697,1723659062043,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.043",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936698,1723659062054,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.054",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936699,1723659062064,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.064",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936700,1723659062075,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.075",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936701,1723659062084,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.084",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936702,1723659062094,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.094",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936703,1723659062104,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.104",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936704,1723659062114,"fUST",-726.97,0.00014246,2,"2024-08-14T18:11:02.114",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936705,1723659062125,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.125",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936706,1723659062134,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.134",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936707,1723659062144,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.144",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936708,1723659062154,"fUST",-506.3,0.00014246,2,"2024-08-14T18:11:02.154",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936709,1723659062163,"fUST",-515.39,0.00014246,2,"2024-08-14T18:11:02.163",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936710,1723659062172,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.172",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936711,1723659062182,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.182",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936712,1723659062191,"fUST",-619.91,0.00014246,2,"2024-08-14T18:11:02.191",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936713,1723659062200,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.200",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936714,1723659062209,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.209",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936715,1723659062218,"fUST",-239.53426,0.00014246,2,"2024-08-14T18:11:02.218",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936716,1723659062227,"fUST",-239.53426,0.00014246,2,"2024-08-14T18:11:02.227",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936717,1723659062237,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.237",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936718,1723659062247,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.247",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936719,1723659062256,"fUST",-239.53426,0.00014246,2,"2024-08-14T18:11:02.256",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936720,1723659062265,"fUST",-239.53426,0.00014246,2,"2024-08-14T18:11:02.265",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936721,1723659062275,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.275",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936722,1723659062283,"fUST",-641.29,0.00014246,2,"2024-08-14T18:11:02.283",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936723,1723659062293,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.293",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936724,1723659062303,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.303",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936725,1723659062312,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.312",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936726,1723659062321,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.321",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936727,1723659062330,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.330",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936728,1723659062340,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.340",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936729,1723659062349,"fUST",-724.68,0.00014246,2,"2024-08-14T18:11:02.349",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936730,1723659062359,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.359",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936731,1723659062367,"fUST",-151.0,0.00014246,2,"2024-08-14T18:11:02.367",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936732,1723659062377,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.377",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936733,1723659062386,"fUST",-151.0,0.00014246,2,"2024-08-14T18:11:02.386",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936734,1723659062395,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.395",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936735,1723659062404,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.404",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936736,1723659062414,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.414",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936737,1723659062424,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.424",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936738,1723659062433,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.433",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936739,1723659062444,"fUST",-865.11,0.00014246,2,"2024-08-14T18:11:02.444",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936740,1723659062453,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.453",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936741,1723659062463,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.463",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936742,1723659062472,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.472",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936743,1723659062482,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.482",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936744,1723659062491,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.491",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936745,1723659062500,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.500",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936746,1723659062509,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.509",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936747,1723659062519,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.519",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936748,1723659062528,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.528",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936749,1723659062537,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.537",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936750,1723659062548,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.548",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936751,1723659062557,"fUST",-651.44,0.00014246,2,"2024-08-14T18:11:02.557",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936752,1723659062566,"fUST",-787.0,0.00014246,2,"2024-08-14T18:11:02.566",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936753,1723659062575,"fUST",-151.0,0.00014246,2,"2024-08-14T18:11:02.575",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936754,1723659062584,"fUST",-151.0,0.00014246,2,"2024-08-14T18:11:02.584",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936755,1723659062593,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.593",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936756,1723659062602,"fUST",-668.77,0.00014246,2,"2024-08-14T18:11:02.602",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936757,1723659062612,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.612",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936758,1723659062621,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.621",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936759,1723659062631,"fUST",-679.65,0.00014246,2,"2024-08-14T18:11:02.631",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936760,1723659062640,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.640",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936761,1723659062650,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.650",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936762,1723659062659,"fUST",-505.99157688,0.00014246,2,"2024-08-14T18:11:02.659",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936763,1723659062669,"fUST",-702.21,0.00014246,2,"2024-08-14T18:11:02.669",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936764,1723659062678,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.678",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936765,1723659062688,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.688",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936766,1723659062698,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.698",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936767,1723659062708,"fUST",-745.61,0.00014246,2,"2024-08-14T18:11:02.708",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936768,1723659062717,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.717",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936769,1723659062727,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.727",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936770,1723659062737,"fUST",-903.24,0.00014246,2,"2024-08-14T18:11:02.737",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936771,1723659062746,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.746",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936772,1723659062756,"fUST",-555.817113,0.00014246,2,"2024-08-14T18:11:02.756",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936773,1723659062765,"fUST",-555.817113,0.00014246,2,"2024-08-14T18:11:02.765",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936774,1723659062775,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.775",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936775,1723659062784,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.784",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936776,1723659062797,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.797",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936777,1723659062807,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.807",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936778,1723659062817,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.817",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936779,1723659062827,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.827",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936780,1723659062837,"fUST",-577.17,0.00014246,2,"2024-08-14T18:11:02.837",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936781,1723659062848,"fUST",-556.78,0.00014246,2,"2024-08-14T18:11:02.848",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936782,1723659062857,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.857",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936783,1723659062868,"fUST",-157.212588,0.00014246,2,"2024-08-14T18:11:02.868",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936784,1723659062877,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.877",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936785,1723659062887,"fUST",-552.73,0.00014246,2,"2024-08-14T18:11:02.887",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936786,1723659062896,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.896",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936787,1723659062905,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.905",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936788,1723659062915,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.915",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936789,1723659062924,"fUST",-570.36,0.00014246,2,"2024-08-14T18:11:02.924",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936790,1723659062933,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.933",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936791,1723659062943,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.943",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936792,1723659062953,"fUST",-524.01,0.00014246,2,"2024-08-14T18:11:02.953",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936793,1723659062963,"fUST",-550.11,0.00014246,2,"2024-08-14T18:11:02.963",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936794,1723659062974,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.974",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936795,1723659062983,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.983",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936796,1723659062992,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:02.992",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936797,1723659063001,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.001",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936798,1723659063012,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.012",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936799,1723659063022,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.022",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936800,1723659063035,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.035",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936801,1723659063046,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.046",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936802,1723659063056,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.056",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936803,1723659063067,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.067",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936804,1723659063076,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.076",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936805,1723659063087,"fUST",-579.12,0.00014246,2,"2024-08-14T18:11:03.087",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936806,1723659063097,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.097",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936807,1723659063106,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.106",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936808,1723659063120,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.120",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936809,1723659063131,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.131",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936810,1723659063140,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.140",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936811,1723659063150,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.150",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936812,1723659063160,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.160",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936813,1723659063171,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.171",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936814,1723659063181,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.181",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936815,1723659063190,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.190",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936816,1723659063199,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.199",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936817,1723659063209,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.209",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936818,1723659063219,"fUST",-684.14,0.00014246,2,"2024-08-14T18:11:03.219",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936819,1723659063229,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.229",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936820,1723659063239,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.239",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936821,1723659063249,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.249",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936822,1723659063260,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.260",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936823,1723659063269,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.269",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936824,1723659063278,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.278",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936825,1723659063288,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.288",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936826,1723659063299,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.299",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936827,1723659063309,"fUST",-321.90354338,0.00014246,2,"2024-08-14T18:11:03.309",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936828,1723659063318,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.318",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936829,1723659063327,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.327",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936830,1723659063337,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.337",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936831,1723659063347,"fUST",-615.8,0.00014246,2,"2024-08-14T18:11:03.347",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936832,1723659063357,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.357",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936833,1723659063367,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.367",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936834,1723659063377,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.377",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936835,1723659063387,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.387",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936836,1723659063397,"fUST",-151.0,0.00014246,2,"2024-08-14T18:11:03.397",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936837,1723659063406,"fUST",-541.48,0.00014246,2,"2024-08-14T18:11:03.406",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936838,1723659063416,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.416",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936839,1723659063426,"fUST",-606.09,0.00014246,2,"2024-08-14T18:11:03.426",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936840,1723659063436,"fUST",-578.05,0.00014246,2,"2024-08-14T18:11:03.436",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936841,1723659063446,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.446",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936842,1723659063456,"fUST",-590.79,0.00014246,2,"2024-08-14T18:11:03.456",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936843,1723659063466,"fUST",-653.89,0.00014246,2,"2024-08-14T18:11:03.466",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936844,1723659063475,"fUST",-603.1,0.00014246,2,"2024-08-14T18:11:03.475",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936845,1723659063485,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.485",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936846,1723659063495,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.495",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936847,1723659063504,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.504",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936848,1723659063514,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.514",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936849,1723659063523,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.523",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936850,1723659063533,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.533",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936851,1723659063544,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.544",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936852,1723659063554,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.554",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936853,1723659063563,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.563",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936854,1723659063574,"fUST",-586.3,0.00014246,2,"2024-08-14T18:11:03.574",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936855,1723659063584,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.584",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936856,1723659063593,"fUST",-168.917753,0.00014246,2,"2024-08-14T18:11:03.593",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936857,1723659063603,"fUST",-168.917753,0.00014246,2,"2024-08-14T18:11:03.603",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936858,1723659063613,"fUST",-543.81,0.00014246,2,"2024-08-14T18:11:03.613",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936859,1723659063623,"fUST",-168.917753,0.00014246,2,"2024-08-14T18:11:03.623",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936860,1723659063632,"fUST",-168.917753,0.00014246,2,"2024-08-14T18:11:03.632",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936861,1723659063642,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.642",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936862,1723659063653,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.653",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936863,1723659063663,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.663",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936864,1723659063673,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.673",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936865,1723659063682,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.682",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936866,1723659063692,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.692",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936867,1723659063701,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.701",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936868,1723659063711,"fUST",-526.65,0.00014246,2,"2024-08-14T18:11:03.711",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936869,1723659063720,"fUST",-1299.43,0.00014246,2,"2024-08-14T18:11:03.720",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936870,1723659063732,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.732",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936871,1723659063742,"fUST",-776.01,0.00014246,2,"2024-08-14T18:11:03.742",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936872,1723659063753,"fUST",-172.781921,0.00014246,2,"2024-08-14T18:11:03.753",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936873,1723659063764,"fUST",-172.781921,0.00014246,2,"2024-08-14T18:11:03.764",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936874,1723659063773,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.773",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936875,1723659063783,"fUST",-500.63198735,0.00014246,2,"2024-08-14T18:11:03.783",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936876,1723659063792,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.792",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936877,1723659063802,"fUST",-667.84,0.00014246,2,"2024-08-14T18:11:03.802",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936878,1723659063811,"fUST",-172.781921,0.00014246,2,"2024-08-14T18:11:03.811",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936879,1723659063820,"fUST",-172.781921,0.00014246,2,"2024-08-14T18:11:03.820",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936880,1723659063829,"fUST",-1016.84506,0.00014246,2,"2024-08-14T18:11:03.829",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936881,1723659063839,"fUST",-1016.84506,0.00014246,2,"2024-08-14T18:11:03.839",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936882,1723659063848,"fUST",-1016.84506,0.00014246,2,"2024-08-14T18:11:03.848",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936883,1723659063858,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.858",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936884,1723659063868,"fUST",-1016.84506,0.00014246,2,"2024-08-14T18:11:03.868",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936885,1723659063877,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.877",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936886,1723659063887,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.887",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936887,1723659063896,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.896",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936888,1723659063906,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.906",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936889,1723659063916,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.916",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936890,1723659063925,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.925",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936891,1723659063935,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.935",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936892,1723659063944,"fUST",-338.053163,0.00014246,2,"2024-08-14T18:11:03.944",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936893,1723659063954,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.954",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936894,1723659063963,"fUST",-338.053163,0.00014246,2,"2024-08-14T18:11:03.963",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936895,1723659063973,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:03.973",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936896,1723659063982,"fUST",-338.053163,0.00014246,2,"2024-08-14T18:11:03.982",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936897,1723659063992,"fUST",-338.053163,0.00014246,2,"2024-08-14T18:11:03.992",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936898,1723659064001,"fUST",-151.0,0.00014246,2,"2024-08-14T18:11:04.001",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936899,1723659064010,"fUST",-151.0,0.00014246,2,"2024-08-14T18:11:04.010",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936900,1723659064021,"fUST",-244.35122185,0.00014246,2,"2024-08-14T18:11:04.021",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936901,1723659064034,"fUST",-737.98,0.00014246,2,"2024-08-14T18:11:04.034",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936902,1723659064044,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.044",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936903,1723659064054,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.054",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936904,1723659064066,"fUST",-698.13,0.00014246,2,"2024-08-14T18:11:04.066",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936905,1723659064076,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.076",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936906,1723659064085,"fUST",-540.68,0.00014246,2,"2024-08-14T18:11:04.085",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936907,1723659064095,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.095",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936908,1723659064105,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.105",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936909,1723659064118,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.118",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936910,1723659064128,"fUST",-597.72,0.00014246,2,"2024-08-14T18:11:04.128",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936911,1723659064138,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.138",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936912,1723659064147,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.147",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936913,1723659064157,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.157",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936914,1723659064168,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.168",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936915,1723659064177,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.177",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936916,1723659064187,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.187",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936917,1723659064196,"fUST",-163.64916,0.00014246,2,"2024-08-14T18:11:04.196",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936918,1723659064207,"fUST",-163.64916,0.00014246,2,"2024-08-14T18:11:04.207",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936919,1723659064216,"fUST",-753.94,0.00014246,2,"2024-08-14T18:11:04.216",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936920,1723659064226,"fUST",-861.01,0.00014246,2,"2024-08-14T18:11:04.226",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936921,1723659064246,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.246",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936922,1723659064256,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.256",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936923,1723659064266,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.266",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936924,1723659064276,"fUST",-163.64916,0.00014246,2,"2024-08-14T18:11:04.276",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936925,1723659064285,"fUST",-163.64916,0.00014246,2,"2024-08-14T18:11:04.285",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936926,1723659064297,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.297",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936927,1723659064307,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.307",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936928,1723659064317,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.317",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936929,1723659064327,"fUST",-790.77,0.00014246,2,"2024-08-14T18:11:04.327",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936930,1723659064336,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.336",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936931,1723659064346,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.346",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936932,1723659064356,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.356",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936933,1723659064365,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.365",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936934,1723659064375,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.375",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936935,1723659064385,"fUST",-823.35,0.00014246,2,"2024-08-14T18:11:04.385",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936936,1723659064394,"fUST",-461.72815,0.00014246,2,"2024-08-14T18:11:04.394",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936937,1723659064404,"fUST",-461.72815,0.00014246,2,"2024-08-14T18:11:04.404",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936938,1723659064414,"fUST",-735.77,0.00014246,2,"2024-08-14T18:11:04.414",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936939,1723659064424,"fUST",-461.72815,0.00014246,2,"2024-08-14T18:11:04.424",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936940,1723659064434,"fUST",-461.72815,0.00014246,2,"2024-08-14T18:11:04.434",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936941,1723659064444,"fUST",-720.59,0.00014246,2,"2024-08-14T18:11:04.444",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936942,1723659064453,"fUST",-701.95,0.00014246,2,"2024-08-14T18:11:04.453",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936943,1723659064462,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.462",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936944,1723659064472,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.472",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936945,1723659064481,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.481",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936946,1723659064491,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.491",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936947,1723659064501,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.501",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936948,1723659064510,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.510",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936949,1723659064520,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.520",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936950,1723659064531,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.531",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936951,1723659064542,"fUST",-842.91,0.00014246,2,"2024-08-14T18:11:04.542",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936952,1723659064551,"fUST",-774.78,0.00014246,2,"2024-08-14T18:11:04.551",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936953,1723659064560,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.560",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936954,1723659064570,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.570",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936955,1723659064579,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.579",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936956,1723659064590,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.590",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936957,1723659064599,"fUST",-519.09,0.00014246,2,"2024-08-14T18:11:04.599",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936958,1723659064609,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.609",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936959,1723659064619,"fUST",-763.82,0.00014246,2,"2024-08-14T18:11:04.619",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936960,1723659064628,"fUST",-682.43755,0.00014246,2,"2024-08-14T18:11:04.628",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936961,1723659064638,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.638",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936962,1723659064647,"fUST",-682.43755,0.00014246,2,"2024-08-14T18:11:04.647",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936963,1723659064657,"fUST",-808.205316,0.00014246,2,"2024-08-14T18:11:04.657",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936964,1723659064667,"fUST",-808.205316,0.00014246,2,"2024-08-14T18:11:04.667",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936965,1723659064677,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.677",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936966,1723659064687,"fUST",-682.43755,0.00014246,2,"2024-08-14T18:11:04.687",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936967,1723659064696,"fUST",-682.43755,0.00014246,2,"2024-08-14T18:11:04.696",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936968,1723659064706,"fUST",-808.205316,0.00014246,2,"2024-08-14T18:11:04.706",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936969,1723659064716,"fUST",-808.205316,0.00014246,2,"2024-08-14T18:11:04.716",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936970,1723659064726,"fUST",-668.79,0.00014246,2,"2024-08-14T18:11:04.726",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936971,1723659064736,"fUST",-498.913558,0.00014246,2,"2024-08-14T18:11:04.736",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936972,1723659064746,"fUST",-498.913558,0.00014246,2,"2024-08-14T18:11:04.746",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936973,1723659064756,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.756",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936974,1723659064767,"fUST",-498.913558,0.00014246,2,"2024-08-14T18:11:04.767",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936975,1723659064776,"fUST",-498.913558,0.00014246,2,"2024-08-14T18:11:04.776",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936976,1723659064786,"fUST",-736.58,0.00014246,2,"2024-08-14T18:11:04.786",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936977,1723659064797,"fUST",-771.95,0.00014246,2,"2024-08-14T18:11:04.797",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936978,1723659064807,"fUST",-619.96,0.00014246,2,"2024-08-14T18:11:04.807",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936979,1723659064816,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.816",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936980,1723659064826,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.826",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936981,1723659064836,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.836",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936982,1723659064846,"fUST",-544.07,0.00014246,2,"2024-08-14T18:11:04.846",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936983,1723659064856,"fUST",-752.25,0.00014246,2,"2024-08-14T18:11:04.856",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936984,1723659064866,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.866",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936985,1723659064875,"fUST",-647.84192877,0.00014246,2,"2024-08-14T18:11:04.875",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936986,1723659064885,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.885",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936987,1723659064894,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.894",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936988,1723659064904,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.904",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936989,1723659064914,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.914",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936990,1723659064923,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.923",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936991,1723659064934,"fUST",-1215.17,0.00014246,2,"2024-08-14T18:11:04.934",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936992,1723659064944,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.944",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936993,1723659064955,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.955",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936994,1723659064965,"fUST",-2039.11,0.00014246,2,"2024-08-14T18:11:04.965",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936995,1723659064975,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.975",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936996,1723659064984,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.984",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936997,1723659064994,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:04.994",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936998,1723659065003,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:05.003",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334936999,1723659065012,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:05.012",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937000,1723659065022,"fUST",-528.07035239,0.00014246,2,"2024-08-14T18:11:05.022",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937001,1723659065035,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:05.035",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937002,1723659065046,"fUST",-657.59,0.00014246,2,"2024-08-14T18:11:05.046",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937003,1723659065056,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:05.056",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937004,1723659065066,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:05.066",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937005,1723659065075,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:05.075",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937006,1723659065088,"fUST",-500.0,0.00014246,2,"2024-08-14T18:11:05.088",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937007,1723659065099,"fUST",-1132.0055741,0.00014246,2,"2024-08-14T18:11:05.099",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937008,1723659096641,"fUST",469.16,0.00027,120,"2024-08-14T18:11:36.641",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937009,1723659115341,"fUST",351.87,0.00027,120,"2024-08-14T18:11:55.341",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937010,1723659132430,"fUST",527.8,0.00027,120,"2024-08-14T18:12:12.430",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937011,1723659166230,"fUST",527.8,0.00027,120,"2024-08-14T18:12:46.230",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937024,1723660030146,"fUST",-300.0,9.938e-05,2,"2024-08-14T18:27:10.146",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937025,1723660030168,"fUST",-3062.21692393,9.939e-05,2,"2024-08-14T18:27:10.168",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937026,1723660032095,"fUST",-11785.28967725,9.939e-05,2,"2024-08-14T18:27:12.095",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937028,1723660043129,"fUST",-7717.09093991,9.939e-05,2,"2024-08-14T18:27:23.129",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937029,1723660051083,"fUST",-21813.27117849,9.524e-05,2,"2024-08-14T18:27:31.083",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937030,1723660052101,"fUST",-2378.73274703,9.524e-05,2,"2024-08-14T18:27:32.101",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937032,1723660146103,"fUST",-401.7859896,9.524e-05,2,"2024-08-14T18:29:06.103",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937033,1723660146126,"fUST",-200.0,9.53e-05,2,"2024-08-14T18:29:06.126",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937034,1723660146147,"fUST",-3602.88765659,0.0001,2,"2024-08-14T18:29:06.147",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937035,1723660146170,"fUST",-24900.0,0.0001056,2,"2024-08-14T18:29:06.170",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937036,1723660146194,"fUST",-400.0,0.000109,2,"2024-08-14T18:29:06.194",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937037,1723660146215,"fUST",-882.53904786,0.00010958,2,"2024-08-14T18:29:06.215",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937039,1723660150120,"fUST",-6707.57069788,0.00010958,2,"2024-08-14T18:29:10.120",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937040,1723660150142,"fUST",-482.1,0.00010959,2,"2024-08-14T18:29:10.142",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937041,1723660150165,"fUST",-189.119368,0.00011236,2,"2024-08-14T18:29:10.165",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937042,1723660150187,"fUST",-189.119368,0.00011267,2,"2024-08-14T18:29:10.187",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937043,1723660150210,"fUST",-189.119368,0.00011298,2,"2024-08-14T18:29:10.210",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937044,1723660150232,"fUST",-189.119368,0.00011329,2,"2024-08-14T18:29:10.232",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937045,1723660150255,"fUST",-189.119368,0.00011359,2,"2024-08-14T18:29:10.255",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937046,1723660150277,"fUST",-189.119368,0.0001139,2,"2024-08-14T18:29:10.277",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937047,1723660150300,"fUST",-189.119368,0.00011421,2,"2024-08-14T18:29:10.300",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937048,1723660150321,"fUST",-189.119368,0.00011452,2,"2024-08-14T18:29:10.321",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937049,1723660150343,"fUST",-189.119368,0.00011483,2,"2024-08-14T18:29:10.343",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937050,1723660150367,"fUST",-189.119368,0.00011513,2,"2024-08-14T18:29:10.367",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937051,1723660150389,"fUST",-189.119368,0.00011544,2,"2024-08-14T18:29:10.389",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937052,1723660150412,"fUST",-189.119368,0.00011575,2,"2024-08-14T18:29:10.412",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937053,1723660150435,"fUST",-189.119368,0.00011606,2,"2024-08-14T18:29:10.435",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937054,1723660150459,"fUST",-6189.3822771,0.00011612,2,"2024-08-14T18:29:10.459",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937055,1723660150482,"fUST",-189.119368,0.00011637,2,"2024-08-14T18:29:10.482",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937056,1723660150503,"fUST",-189.119368,0.00011668,2,"2024-08-14T18:29:10.503",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937057,1723660150529,"fUST",-189.119368,0.00011698,2,"2024-08-14T18:29:10.529",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937058,1723660150551,"fUST",-189.119368,0.00011729,2,"2024-08-14T18:29:10.551",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937059,1723660150571,"fUST",-8142.6559259,0.00011753,2,"2024-08-14T18:29:10.571",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937060,1723660150593,"fUST",-189.119368,0.0001176,2,"2024-08-14T18:29:10.593",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937061,1723660150615,"fUST",-189.119368,0.00011791,2,"2024-08-14T18:29:10.615",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937062,1723660150636,"fUST",-189.119368,0.00011822,2,"2024-08-14T18:29:10.636",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937063,1723660150655,"fUST",-1000.0,0.00012,7,"2024-08-14T18:29:10.655",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937064,1723660150675,"fUST",-5373.43799947,0.0001212,2,"2024-08-14T18:29:10.675",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937065,1723660150922,"fUST",218.09499306,9.524e-05,2,"2024-08-14T18:29:10.922",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937066,1723660152118,"fUST",-396.03042609,0.000123,2,"2024-08-14T18:29:12.118",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937068,1723660160315,"fUST",-3152.54802978,0.000125,2,"2024-08-14T18:29:20.315",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937069,1723660160338,"fUST",-969.37333734,0.00012689,2,"2024-08-14T18:29:20.338",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937070,1723660162149,"fUST",281.79468446,9.53e-05,2,"2024-08-14T18:29:22.149",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937071,1723660173735,"fUST",273.37336231,9.9e-05,2,"2024-08-14T18:29:33.735",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937077,1723660232928,"fUST",-373.57965821,0.00012971,2,"2024-08-14T18:30:32.928",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937110,1723660238949,"fUST",-119.45966725,0.00012971,2,"2024-08-14T18:30:38.949",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937112,1723660238962,"fUST",-404.08727484,0.00012972,2,"2024-08-14T18:30:38.962",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937114,1723660238973,"fUST",-46.23305791,0.00012972,2,"2024-08-14T18:30:38.973",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937147,1723660239708,"fUST",-763.4255553,0.00012972,2,"2024-08-14T18:30:39.708",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937148,1723660239718,"fUST",-500.0,0.00012986,2,"2024-08-14T18:30:39.718",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937149,1723660239727,"fUST",-494.87154082,0.00012999,2,"2024-08-14T18:30:39.727",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937150,1723660239738,"fUST",-665.39970149,0.00013,2,"2024-08-14T18:30:39.738",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937151,1723660239751,"fUST",-8770.30319103,0.00013,2,"2024-08-14T18:30:39.751",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937152,1723660239763,"fUST",-203.19238024,0.00013,2,"2024-08-14T18:30:39.763",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937153,1723660239774,"fUST",-1000.0,0.00013,13,"2024-08-14T18:30:39.774",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937154,1723660239783,"fUST",-3947.51217878,0.00013,2,"2024-08-14T18:30:39.783",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937155,1723660239792,"fUST",-2265.3036198,0.00013,2,"2024-08-14T18:30:39.792",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937156,1723660239802,"fUST",-154.79103211,0.00013423,2,"2024-08-14T18:30:39.802",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937157,1723660239812,"fUST",-500.0,0.00013424,2,"2024-08-14T18:30:39.812",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937158,1723660239823,"fUST",-500.0,0.00013424,2,"2024-08-14T18:30:39.823",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937159,1723660239833,"fUST",-210.13067206,0.00013449,2,"2024-08-14T18:30:39.833",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937160,1723660239846,"fUST",-210.13067206,0.00013449,2,"2024-08-14T18:30:39.846",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937161,1723660239855,"fUST",-342.47979758,0.0001345,2,"2024-08-14T18:30:39.855",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937162,1723660239867,"fUST",-1886.20203004,0.0001358,2,"2024-08-14T18:30:39.867",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937163,1723660239876,"fUST",-476.50923488,0.0001358,2,"2024-08-14T18:30:39.876",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937164,1723660239886,"fUST",-154.74467129,0.00013596,2,"2024-08-14T18:30:39.886",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937165,1723660239896,"fUST",-165.04153125,0.00013597,2,"2024-08-14T18:30:39.896",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937166,1723660239906,"fUST",-154.74467129,0.00013597,2,"2024-08-14T18:30:39.906",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937167,1723660239917,"fUST",-2000.0,0.00013598,2,"2024-08-14T18:30:39.917",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937168,1723660239927,"fUST",-208.51638357,0.00013677,2,"2024-08-14T18:30:39.927",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937169,1723660239936,"fUST",-6835.49625844,0.00013678,2,"2024-08-14T18:30:39.936",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937170,1723660239946,"fUST",-8838.10257053,0.00013679,2,"2024-08-14T18:30:39.946",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937171,1723660239956,"fUST",-15848.71009405,0.0001368,2,"2024-08-14T18:30:39.956",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937172,1723660239965,"fUST",-500.0,0.00013687,2,"2024-08-14T18:30:39.965",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937173,1723660239974,"fUST",-38702.41492194,0.00013688,2,"2024-08-14T18:30:39.974",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937174,1723660239983,"fUST",-39486.31797141,0.00013688,2,"2024-08-14T18:30:39.983",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937175,1723660240000,"fUST",-12953.61677575,0.00013688,2,"2024-08-14T18:30:40.000",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937203,1723660240814,"fUST",-272.2335374,0.00013688,2,"2024-08-14T18:30:40.814",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937205,1723660240825,"fUST",-1971.80178294,0.00013688,2,"2024-08-14T18:30:40.825",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937206,1723660240834,"fUST",-500.0,0.00013697,2,"2024-08-14T18:30:40.834",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937208,1723660240844,"fUST",-500.0,0.00013697,2,"2024-08-14T18:30:40.844",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937209,1723660240853,"fUST",-500.0,0.00013697,2,"2024-08-14T18:30:40.853",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937212,1723660240863,"fUST",-500.0,0.00013697,2,"2024-08-14T18:30:40.863",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937214,1723660240872,"fUST",-500.0,0.00013697,2,"2024-08-14T18:30:40.872",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937215,1723660240882,"fUST",-500.0,0.00013697,2,"2024-08-14T18:30:40.882",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937217,1723660240891,"fUST",-19666.70901017,0.00013698,2,"2024-08-14T18:30:40.891",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937219,1723660240900,"fUST",-151.0,0.00013698,2,"2024-08-14T18:30:40.900",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937221,1723660240909,"fUST",-503.46105767,0.00013698,2,"2024-08-14T18:30:40.909",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937224,1723660240921,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:40.921",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937227,1723660240930,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:40.930",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937230,1723660240939,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:40.939",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937232,1723660240950,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:40.950",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937234,1723660240961,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:40.961",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937236,1723660240971,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:40.971",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937238,1723660240979,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:40.979",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937240,1723660240989,"fUST",-194.33700425,0.00013698,2,"2024-08-14T18:30:40.989",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937242,1723660241013,"fUST",-305.66299575,0.00013698,2,"2024-08-14T18:30:41.013",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937244,1723660241022,"fUST",-2.64946675,0.00013698,2,"2024-08-14T18:30:41.022",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937246,1723660241034,"fUST",-497.35053325,0.00013698,2,"2024-08-14T18:30:41.034",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937248,1723660241044,"fUST",-631.74,0.00013698,2,"2024-08-14T18:30:41.044",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937250,1723660241053,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.053",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937251,1723660241062,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.062",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937253,1723660241071,"fUST",-356.79783465,0.00013698,2,"2024-08-14T18:30:41.071",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937255,1723660241081,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.081",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937257,1723660241090,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.090",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937258,1723660241099,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.099",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937259,1723660241108,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.108",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937260,1723660241118,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.118",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937261,1723660241128,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.128",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937262,1723660241137,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.137",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937263,1723660241146,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.146",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937264,1723660241155,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.155",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937265,1723660241165,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.165",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937266,1723660241174,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.174",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937267,1723660241184,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.184",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937268,1723660241193,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.193",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937269,1723660241202,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.202",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937270,1723660241212,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.212",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937271,1723660241221,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.221",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937272,1723660241230,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.230",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937273,1723660241240,"fUST",-213.54,0.00013698,2,"2024-08-14T18:30:41.240",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937274,1723660241250,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.250",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937275,1723660241262,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.262",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937276,1723660241272,"fUST",-612.66,0.00013698,2,"2024-08-14T18:30:41.272",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937277,1723660241281,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.281",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937278,1723660241291,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.291",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937279,1723660241300,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.300",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937280,1723660241309,"fUST",-570.01,0.00013698,2,"2024-08-14T18:30:41.309",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937281,1723660241319,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.319",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937282,1723660241329,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.329",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937283,1723660241339,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.339",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937284,1723660241348,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.348",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937285,1723660241358,"fUST",-504.80731174,0.00013698,2,"2024-08-14T18:30:41.358",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937286,1723660241367,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.367",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937287,1723660241376,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.376",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937288,1723660241389,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.389",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937289,1723660241398,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.398",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937290,1723660241409,"fUST",-502.65813162,0.00013698,2,"2024-08-14T18:30:41.409",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937291,1723660241418,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.418",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937292,1723660241428,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.428",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937293,1723660241437,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.437",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937294,1723660241446,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.446",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937295,1723660241456,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.456",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937296,1723660241467,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.467",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937297,1723660241477,"fUST",-248.4684193,0.00013698,2,"2024-08-14T18:30:41.477",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937298,1723660241486,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.486",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937299,1723660241495,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.495",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937300,1723660241507,"fUST",-507.13653321,0.00013698,2,"2024-08-14T18:30:41.507",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937301,1723660241516,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.516",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937302,1723660241526,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.526",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937303,1723660241535,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.535",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937304,1723660241544,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.544",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937305,1723660241554,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.554",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937306,1723660241564,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.564",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937307,1723660241574,"fUST",-505.03,0.00013698,2,"2024-08-14T18:30:41.574",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937308,1723660241584,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.584",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937309,1723660241593,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.593",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937310,1723660241603,"fUST",-175.14000595,0.00013698,2,"2024-08-14T18:30:41.603",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937311,1723660241612,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.612",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937312,1723660241621,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.621",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937313,1723660241630,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.630",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937314,1723660241640,"fUST",-630.9,0.00013698,2,"2024-08-14T18:30:41.640",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937315,1723660241649,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.649",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937316,1723660241659,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.659",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937317,1723660241668,"fUST",-545.33902437,0.00013698,2,"2024-08-14T18:30:41.668",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937318,1723660241678,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.678",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937319,1723660241687,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.687",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937320,1723660241696,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.696",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937321,1723660241705,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.705",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937322,1723660241715,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.715",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937323,1723660241724,"fUST",-525.84,0.00013698,2,"2024-08-14T18:30:41.724",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937324,1723660241734,"fUST",-511.38,0.00013698,2,"2024-08-14T18:30:41.734",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937325,1723660241743,"fUST",-542.05,0.00013698,2,"2024-08-14T18:30:41.743",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937326,1723660241752,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.752",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937327,1723660241763,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.763",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937328,1723660241773,"fUST",-553.07,0.00013698,2,"2024-08-14T18:30:41.773",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937329,1723660241782,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.782",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937330,1723660241791,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.791",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937331,1723660241801,"fUST",-554.79,0.00013698,2,"2024-08-14T18:30:41.801",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937332,1723660241811,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.811",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937333,1723660241821,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.821",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937334,1723660241830,"fUST",-199.55934254,0.00013698,2,"2024-08-14T18:30:41.830",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937335,1723660241840,"fUST",-500.95829879,0.00013698,2,"2024-08-14T18:30:41.840",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937336,1723660241849,"fUST",-565.72751461,0.00013698,2,"2024-08-14T18:30:41.849",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937337,1723660241860,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.860",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937338,1723660241870,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.870",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937339,1723660241880,"fUST",-511.15837611,0.00013698,2,"2024-08-14T18:30:41.880",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937340,1723660241889,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.889",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937341,1723660241898,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.898",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937342,1723660241908,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.908",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937343,1723660241918,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.918",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937344,1723660241927,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.927",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937345,1723660241938,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.938",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937346,1723660241949,"fUST",-501.22437282,0.00013698,2,"2024-08-14T18:30:41.949",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937347,1723660241959,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.959",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937348,1723660241968,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.968",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937349,1723660241978,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.978",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937350,1723660241988,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.988",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937351,1723660241997,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:41.997",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937352,1723660242007,"fUST",-510.24416344,0.00013698,2,"2024-08-14T18:30:42.007",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937353,1723660242016,"fUST",-569.15,0.00013698,2,"2024-08-14T18:30:42.016",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937354,1723660242026,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.026",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937355,1723660242036,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.036",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937356,1723660242045,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.045",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937357,1723660242055,"fUST",-177.06067396,0.00013698,2,"2024-08-14T18:30:42.055",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937358,1723660242065,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.065",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937359,1723660242075,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.075",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937360,1723660242084,"fUST",-329.76259624,0.00013698,2,"2024-08-14T18:30:42.084",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937361,1723660242093,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.093",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937362,1723660242102,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.102",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937363,1723660242112,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.112",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937364,1723660242122,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.122",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937365,1723660242134,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.134",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937366,1723660242146,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.146",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937367,1723660242156,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.156",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937368,1723660242165,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.165",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937369,1723660242174,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.174",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937370,1723660242183,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.183",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937371,1723660242192,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.192",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937372,1723660242202,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.202",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937373,1723660242211,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.211",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937374,1723660242220,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.220",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937375,1723660242230,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.230",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937376,1723660242241,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.241",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937377,1723660242252,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.252",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937378,1723660242263,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.263",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937379,1723660242273,"fUST",-228.95388318,0.00013698,2,"2024-08-14T18:30:42.273",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937380,1723660242282,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.282",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937381,1723660242291,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.291",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937382,1723660242300,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.300",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937383,1723660242310,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.310",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937384,1723660242319,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.319",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937385,1723660242328,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.328",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937386,1723660242337,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.337",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937387,1723660242346,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.346",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937388,1723660242356,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.356",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937389,1723660242366,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.366",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937390,1723660242377,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.377",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937391,1723660242390,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.390",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937392,1723660242399,"fUST",-568.25,0.00013698,2,"2024-08-14T18:30:42.399",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937393,1723660242409,"fUST",-640.38656614,0.00013698,2,"2024-08-14T18:30:42.409",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937394,1723660242418,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.418",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937395,1723660242427,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.427",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937396,1723660242437,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.437",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937397,1723660242446,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.446",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937398,1723660242455,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.455",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937399,1723660242467,"fUST",-612.1,0.00013698,2,"2024-08-14T18:30:42.467",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937400,1723660242476,"fUST",-636.1,0.00013698,2,"2024-08-14T18:30:42.476",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937401,1723660242486,"fUST",-506.87239938,0.00013698,2,"2024-08-14T18:30:42.486",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937402,1723660242495,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.495",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937403,1723660242505,"fUST",-242.45375275,0.00013698,2,"2024-08-14T18:30:42.505",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937404,1723660242514,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.514",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937405,1723660242523,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.523",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937406,1723660242533,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.533",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937407,1723660242542,"fUST",-664.29,0.00013698,2,"2024-08-14T18:30:42.542",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937408,1723660242552,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.552",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937409,1723660242562,"fUST",-502.77899105,0.00013698,2,"2024-08-14T18:30:42.562",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937410,1723660242571,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.571",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937411,1723660242580,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.580",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937412,1723660242589,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.589",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937413,1723660242598,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.598",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937414,1723660242607,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.607",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937415,1723660242616,"fUST",-826.95,0.00013698,2,"2024-08-14T18:30:42.616",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937416,1723660242625,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.625",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937417,1723660242634,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.634",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937418,1723660242644,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.644",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937419,1723660242654,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.654",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937420,1723660242663,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.663",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937421,1723660242672,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.672",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937422,1723660242682,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.682",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937423,1723660242691,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.691",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937424,1723660242700,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.700",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937425,1723660242722,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.722",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937426,1723660242732,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.732",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937427,1723660242741,"fUST",-535.86267166,0.00013698,2,"2024-08-14T18:30:42.741",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937428,1723660242750,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.750",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937429,1723660242760,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.760",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937430,1723660242770,"fUST",-504.26627208,0.00013698,2,"2024-08-14T18:30:42.770",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937431,1723660242780,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.780",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937432,1723660242790,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.790",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937433,1723660242799,"fUST",-703.57,0.00013698,2,"2024-08-14T18:30:42.799",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937434,1723660242808,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.808",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937435,1723660242943,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.943",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937436,1723660242953,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.953",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937437,1723660242964,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:42.964",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937438,1723660242974,"fUST",-502.67983931,0.00013698,2,"2024-08-14T18:30:42.974",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937439,1723660242986,"fUST",-576.28583939,0.00013698,2,"2024-08-14T18:30:42.986",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937440,1723660242997,"fUST",-718.81,0.00013698,2,"2024-08-14T18:30:42.997",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937441,1723660243009,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.009",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937442,1723660243018,"fUST",-521.93036736,0.00013698,2,"2024-08-14T18:30:43.018",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937443,1723660243027,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.027",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937444,1723660243040,"fUST",-672.46,0.00013698,2,"2024-08-14T18:30:43.040",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937445,1723660243050,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.050",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937446,1723660243061,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.061",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937447,1723660243070,"fUST",-545.38,0.00013698,2,"2024-08-14T18:30:43.070",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937448,1723660243079,"fUST",-827.97,0.00013698,2,"2024-08-14T18:30:43.079",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937449,1723660243089,"fUST",-515.34,0.00013698,2,"2024-08-14T18:30:43.089",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937450,1723660243098,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.098",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937451,1723660243107,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.107",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937452,1723660243116,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.116",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937453,1723660243126,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.126",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937454,1723660243135,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.135",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937455,1723660243143,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.143",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937456,1723660243152,"fUST",-567.33,0.00013698,2,"2024-08-14T18:30:43.152",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937457,1723660243161,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.161",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937458,1723660243170,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.170",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937459,1723660243179,"fUST",-532.54,0.00013698,2,"2024-08-14T18:30:43.179",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937460,1723660243188,"fUST",-651.05,0.00013698,2,"2024-08-14T18:30:43.188",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937461,1723660243198,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.198",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937462,1723660243207,"fUST",-514.52210344,0.00013698,2,"2024-08-14T18:30:43.207",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937463,1723660243216,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.216",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937464,1723660243226,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.226",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937465,1723660243235,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.235",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937466,1723660243244,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.244",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937467,1723660243253,"fUST",-549.6448686,0.00013698,2,"2024-08-14T18:30:43.253",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937469,1723660243264,"fUST",-510.9379568,0.00013698,2,"2024-08-14T18:30:43.264",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937470,1723660243273,"fUST",-716.68,0.00013698,2,"2024-08-14T18:30:43.273",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937471,1723660243282,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.282",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937472,1723660243292,"fUST",-500.24183084,0.00013698,2,"2024-08-14T18:30:43.292",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937474,1723660243301,"fUST",-528.43,0.00013698,2,"2024-08-14T18:30:43.301",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937476,1723660243310,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.310",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937478,1723660243319,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.319",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937480,1723660243328,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.328",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937482,1723660243337,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.337",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937484,1723660243346,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.346",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937485,1723660243356,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.356",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937486,1723660243365,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.365",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937487,1723660243375,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.375",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937489,1723660243388,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.388",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937491,1723660243398,"fUST",-532.09,0.00013698,2,"2024-08-14T18:30:43.398",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937492,1723660243408,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.408",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937493,1723660243417,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.417",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937494,1723660243427,"fUST",-504.88,0.00013698,2,"2024-08-14T18:30:43.427",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937495,1723660243437,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.437",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937497,1723660243448,"fUST",-510.04752351,0.00013698,2,"2024-08-14T18:30:43.448",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937499,1723660243459,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.459",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937501,1723660243468,"fUST",-501.12598611,0.00013698,2,"2024-08-14T18:30:43.468",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937502,1723660243478,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.478",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937503,1723660243487,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.487",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937504,1723660243497,"fUST",-530.49984734,0.00013698,2,"2024-08-14T18:30:43.497",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937505,1723660243507,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.507",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937506,1723660243517,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.517",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937507,1723660243527,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.527",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937508,1723660243537,"fUST",-485.51398576,0.00013698,2,"2024-08-14T18:30:43.537",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937509,1723660243547,"fUST",-626.58,0.00013698,2,"2024-08-14T18:30:43.547",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937511,1723660243556,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.556",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937512,1723660243566,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.566",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937514,1723660243576,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.576",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937516,1723660243586,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.586",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937518,1723660243595,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.595",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937520,1723660243604,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.604",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937522,1723660243614,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.614",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937523,1723660243624,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.624",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937524,1723660243633,"fUST",-525.9,0.00013698,2,"2024-08-14T18:30:43.633",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937525,1723660243642,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.642",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937526,1723660243652,"fUST",-508.14820409,0.00013698,2,"2024-08-14T18:30:43.652",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937527,1723660243661,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.661",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937528,1723660243671,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.671",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937529,1723660243680,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.680",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937530,1723660243689,"fUST",-529.88,0.00013698,2,"2024-08-14T18:30:43.689",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937531,1723660243698,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.698",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937532,1723660243708,"fUST",-526.17183015,0.00013698,2,"2024-08-14T18:30:43.708",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937533,1723660243717,"fUST",-555.58,0.00013698,2,"2024-08-14T18:30:43.717",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937534,1723660243727,"fUST",-505.0735467,0.00013698,2,"2024-08-14T18:30:43.727",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937535,1723660243737,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.737",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937536,1723660243746,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.746",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937537,1723660243757,"fUST",-502.26218257,0.00013698,2,"2024-08-14T18:30:43.757",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937538,1723660243767,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.767",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937539,1723660243776,"fUST",-1191.15,0.00013698,2,"2024-08-14T18:30:43.776",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937540,1723660243786,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.786",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937541,1723660243796,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.796",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937542,1723660243808,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.808",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937543,1723660243817,"fUST",-528.39,0.00013698,2,"2024-08-14T18:30:43.817",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937544,1723660243826,"fUST",-564.48,0.00013698,2,"2024-08-14T18:30:43.826",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937545,1723660243837,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.837",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937546,1723660243848,"fUST",-711.34,0.00013698,2,"2024-08-14T18:30:43.848",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937547,1723660243858,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.858",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937548,1723660243867,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.867",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937549,1723660243876,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.876",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937550,1723660243885,"fUST",-561.84,0.00013698,2,"2024-08-14T18:30:43.885",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937551,1723660243895,"fUST",-558.9,0.00013698,2,"2024-08-14T18:30:43.895",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937552,1723660243904,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.904",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937553,1723660243914,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.914",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937555,1723660243924,"fUST",-569.32236812,0.00013698,2,"2024-08-14T18:30:43.924",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937556,1723660243933,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.933",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937558,1723660243943,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.943",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937560,1723660243953,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.953",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937562,1723660243964,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.964",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937564,1723660243974,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.974",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937565,1723660243983,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.983",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937567,1723660243992,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:43.992",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937569,1723660244002,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.002",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937571,1723660244014,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.014",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937572,1723660244023,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.023",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937574,1723660244032,"fUST",-506.3303359,0.00013698,2,"2024-08-14T18:30:44.032",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937576,1723660244042,"fUST",-504.09982287,0.00013698,2,"2024-08-14T18:30:44.042",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937578,1723660244052,"fUST",-636.68,0.00013698,2,"2024-08-14T18:30:44.052",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937579,1723660244062,"fUST",-670.43,0.00013698,2,"2024-08-14T18:30:44.062",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937581,1723660244071,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.071",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937583,1723660244081,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.081",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937585,1723660244090,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.090",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937587,1723660244103,"fUST",-676.49,0.00013698,2,"2024-08-14T18:30:44.103",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937589,1723660244114,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.114",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937591,1723660244126,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.126",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937593,1723660244136,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.136",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937594,1723660244147,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.147",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937596,1723660244158,"fUST",-502.81348435,0.00013698,2,"2024-08-14T18:30:44.158",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937598,1723660244167,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.167",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937599,1723660244176,"fUST",-570.9,0.00013698,2,"2024-08-14T18:30:44.176",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937600,1723660244186,"fUST",-508.01163948,0.00013698,2,"2024-08-14T18:30:44.186",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937601,1723660244195,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.195",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937602,1723660244205,"fUST",-582.19282732,0.00013698,2,"2024-08-14T18:30:44.205",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937603,1723660244214,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.214",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937604,1723660244223,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.223",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937605,1723660244233,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.233",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937606,1723660244243,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.243",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937607,1723660244254,"fUST",-634.54673929,0.00013698,2,"2024-08-14T18:30:44.254",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937608,1723660244266,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.266",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937609,1723660244276,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.276",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937610,1723660244285,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.285",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937611,1723660244295,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.295",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937612,1723660244304,"fUST",-501.52075038,0.00013698,2,"2024-08-14T18:30:44.304",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937613,1723660244314,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.314",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937614,1723660244323,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.323",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937615,1723660244333,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.333",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937616,1723660244342,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.342",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937617,1723660244352,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.352",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937618,1723660244362,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.362",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937619,1723660244372,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.372",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937620,1723660244381,"fUST",-754.07,0.00013698,2,"2024-08-14T18:30:44.381",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937621,1723660244393,"fUST",-572.53,0.00013698,2,"2024-08-14T18:30:44.393",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937622,1723660244403,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.403",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937623,1723660244413,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.413",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937624,1723660244425,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.425",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937625,1723660244435,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.435",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937626,1723660244445,"fUST",-514.56240415,0.00013698,2,"2024-08-14T18:30:44.445",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937627,1723660244454,"fUST",-752.24,0.00013698,2,"2024-08-14T18:30:44.454",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937628,1723660244464,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.464",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937629,1723660244473,"fUST",-346.52395049,0.00013698,2,"2024-08-14T18:30:44.473",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937630,1723660244483,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.483",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937631,1723660244492,"fUST",-518.83,0.00013698,2,"2024-08-14T18:30:44.492",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937632,1723660244502,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.502",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937633,1723660244515,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.515",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937634,1723660244524,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.524",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937635,1723660244533,"fUST",-521.17,0.00013698,2,"2024-08-14T18:30:44.533",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937636,1723660244542,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.542",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937637,1723660244552,"fUST",-722.53,0.00013698,2,"2024-08-14T18:30:44.552",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937638,1723660244562,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.562",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937639,1723660244571,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.571",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937640,1723660244581,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.581",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937641,1723660244590,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.590",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937642,1723660244599,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.599",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937643,1723660244609,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.609",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937644,1723660244618,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.618",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937645,1723660244628,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.628",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937646,1723660244637,"fUST",-505.85005909,0.00013698,2,"2024-08-14T18:30:44.637",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937647,1723660244646,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.646",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937648,1723660244656,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.656",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937649,1723660244665,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.665",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937650,1723660244674,"fUST",-674.45,0.00013698,2,"2024-08-14T18:30:44.674",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937651,1723660244683,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.683",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937652,1723660244693,"fUST",-877.52,0.00013698,2,"2024-08-14T18:30:44.693",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937653,1723660244702,"fUST",-643.25286879,0.00013698,2,"2024-08-14T18:30:44.702",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937654,1723660244711,"fUST",-772.67,0.00013698,2,"2024-08-14T18:30:44.711",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937655,1723660244721,"fUST",-508.38490867,0.00013698,2,"2024-08-14T18:30:44.721",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937656,1723660244731,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.731",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937657,1723660244742,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.742",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937658,1723660244751,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.751",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937659,1723660244770,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.770",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937660,1723660244779,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.779",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937661,1723660244789,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.789",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937662,1723660244798,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.798",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937663,1723660244807,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.807",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937664,1723660244817,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.817",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937665,1723660244828,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.828",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937666,1723660244838,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.838",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937667,1723660244848,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.848",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937668,1723660244859,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.859",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937669,1723660244871,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.871",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937670,1723660244880,"fUST",-300.0,0.00013698,2,"2024-08-14T18:30:44.880",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937671,1723660244889,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.889",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937672,1723660244898,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.898",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937673,1723660244908,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.908",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937674,1723660244918,"fUST",-657.7,0.00013698,2,"2024-08-14T18:30:44.918",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937675,1723660244928,"fUST",-702.01,0.00013698,2,"2024-08-14T18:30:44.928",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937676,1723660244937,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.937",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937677,1723660244947,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.947",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937678,1723660244957,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.957",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937679,1723660244967,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.967",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937680,1723660244976,"fUST",-507.44697175,0.00013698,2,"2024-08-14T18:30:44.976",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937681,1723660244985,"fUST",-677.93,0.00013698,2,"2024-08-14T18:30:44.985",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937682,1723660244994,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:44.994",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937683,1723660245004,"fUST",-503.6576368,0.00013698,2,"2024-08-14T18:30:45.004",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937684,1723660245018,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.018",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937685,1723660245030,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.030",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937686,1723660245040,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.040",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937687,1723660245049,"fUST",-721.0,0.00013698,2,"2024-08-14T18:30:45.049",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937688,1723660245059,"fUST",-501.46686431,0.00013698,2,"2024-08-14T18:30:45.059",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937689,1723660245068,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.068",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937690,1723660245077,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.077",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937691,1723660245086,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.086",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937692,1723660245095,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.095",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937693,1723660245104,"fUST",-502.7630188,0.00013698,2,"2024-08-14T18:30:45.104",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937694,1723660245113,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.113",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937695,1723660245124,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.124",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937696,1723660245133,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.133",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937697,1723660245142,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.142",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937698,1723660245152,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.152",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937699,1723660245161,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.161",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937700,1723660245170,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.170",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937701,1723660245179,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.179",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937702,1723660245188,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.188",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937703,1723660245198,"fUST",-658.21,0.00013698,2,"2024-08-14T18:30:45.198",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937704,1723660245207,"fUST",-520.24,0.00013698,2,"2024-08-14T18:30:45.207",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937705,1723660245217,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.217",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937706,1723660245226,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.226",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937707,1723660245235,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.235",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937708,1723660245245,"fUST",-585.19,0.00013698,2,"2024-08-14T18:30:45.245",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937709,1723660245255,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.255",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937710,1723660245267,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.267",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937711,1723660245277,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.277",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937712,1723660245286,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.286",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937713,1723660245295,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.295",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937714,1723660245305,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.305",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937715,1723660245314,"fUST",-507.86777925,0.00013698,2,"2024-08-14T18:30:45.314",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937716,1723660245324,"fUST",-1793.43,0.00013698,2,"2024-08-14T18:30:45.324",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937717,1723660245334,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.334",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937718,1723660245344,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.344",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937719,1723660245354,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.354",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937720,1723660245363,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.363",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937721,1723660245372,"fUST",-248.25,0.00013698,2,"2024-08-14T18:30:45.372",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937722,1723660245382,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.382",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937723,1723660245395,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.395",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937724,1723660245406,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.406",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937725,1723660245415,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.415",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937726,1723660245424,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.424",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937727,1723660245434,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.434",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937728,1723660245446,"fUST",-586.49,0.00013698,2,"2024-08-14T18:30:45.446",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937729,1723660245457,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.457",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937730,1723660245467,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.467",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937731,1723660245477,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.477",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937732,1723660245487,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.487",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937733,1723660245497,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.497",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937734,1723660245509,"fUST",-848.08,0.00013698,2,"2024-08-14T18:30:45.509",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937735,1723660245518,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.518",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937736,1723660245527,"fUST",-575.39,0.00013698,2,"2024-08-14T18:30:45.527",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937737,1723660245538,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.538",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937738,1723660245549,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.549",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937739,1723660245560,"fUST",-1300.03,0.00013698,2,"2024-08-14T18:30:45.560",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937740,1723660245571,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.571",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937741,1723660245580,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.580",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937742,1723660245590,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.590",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937743,1723660245599,"fUST",-728.83,0.00013698,2,"2024-08-14T18:30:45.599",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937744,1723660245607,"fUST",-1184.71,0.00013698,2,"2024-08-14T18:30:45.607",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937745,1723660245617,"fUST",-528.00680631,0.00013698,2,"2024-08-14T18:30:45.617",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937746,1723660245626,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.626",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937747,1723660245635,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.635",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937748,1723660245645,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.645",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937749,1723660245654,"fUST",-205.6628186,0.00013698,2,"2024-08-14T18:30:45.654",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937750,1723660245663,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.663",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937751,1723660245672,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.672",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937752,1723660245681,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.681",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937753,1723660245691,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.691",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937754,1723660245700,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.700",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937755,1723660245709,"fUST",-1503.33,0.00013698,2,"2024-08-14T18:30:45.709",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937756,1723660245719,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.719",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937757,1723660245728,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.728",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937758,1723660245737,"fUST",-188.22494089,0.00013698,2,"2024-08-14T18:30:45.737",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937759,1723660245747,"fUST",-509.76107198,0.00013698,2,"2024-08-14T18:30:45.747",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937760,1723660245756,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.756",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937761,1723660245766,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.766",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937762,1723660245775,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.775",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937763,1723660245785,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.785",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937764,1723660245794,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.794",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937765,1723660245804,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.804",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937766,1723660245813,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.813",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937767,1723660245822,"fUST",-504.72517307,0.00013698,2,"2024-08-14T18:30:45.822",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937768,1723660245831,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.831",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937769,1723660245841,"fUST",-563.81,0.00013698,2,"2024-08-14T18:30:45.841",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937770,1723660245850,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.850",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937771,1723660245859,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.859",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937772,1723660245868,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.868",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937773,1723660245877,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.877",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937774,1723660245886,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.886",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937775,1723660245896,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.896",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937776,1723660245905,"fUST",-4256.88,0.00013698,2,"2024-08-14T18:30:45.905",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937777,1723660245914,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.914",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937778,1723660245923,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.923",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937779,1723660245932,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.932",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937780,1723660245941,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.941",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937781,1723660245950,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.950",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937782,1723660245959,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.959",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937783,1723660245968,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.968",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937784,1723660245978,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:45.978",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937785,1723660245987,"fUST",-650.73,0.00013698,2,"2024-08-14T18:30:45.987",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937786,1723660245996,"fUST",-518.79,0.00013698,2,"2024-08-14T18:30:45.996",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937787,1723660246004,"fUST",-696.43,0.00013698,2,"2024-08-14T18:30:46.004",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937788,1723660246016,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.016",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937789,1723660246027,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.027",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937790,1723660246038,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.038",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937791,1723660246168,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.168",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937792,1723660246178,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.178",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937793,1723660246187,"fUST",-632.61913951,0.00013698,2,"2024-08-14T18:30:46.187",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937794,1723660246196,"fUST",-663.61,0.00013698,2,"2024-08-14T18:30:46.196",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937795,1723660246205,"fUST",-508.94499325,0.00013698,2,"2024-08-14T18:30:46.205",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937796,1723660246214,"fUST",-538.1,0.00013698,2,"2024-08-14T18:30:46.214",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937797,1723660246223,"fUST",-464.37733787,0.00013698,2,"2024-08-14T18:30:46.223",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937798,1723660246233,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.233",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937799,1723660246243,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.243",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937800,1723660246253,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.253",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937801,1723660246264,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.264",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937802,1723660246274,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.274",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937803,1723660246283,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.283",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937804,1723660246293,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.293",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937805,1723660246302,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.302",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937806,1723660246313,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.313",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937807,1723660246323,"fUST",-5093.71,0.00013698,2,"2024-08-14T18:30:46.323",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937808,1723660246332,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.332",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937809,1723660246342,"fUST",-5093.71,0.00013698,2,"2024-08-14T18:30:46.342",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937810,1723660246351,"fUST",-5093.71,0.00013698,2,"2024-08-14T18:30:46.351",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937811,1723660246360,"fUST",-5093.71,0.00013698,2,"2024-08-14T18:30:46.360",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937812,1723660246370,"fUST",-5093.71,0.00013698,2,"2024-08-14T18:30:46.370",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937813,1723660246379,"fUST",-5093.71,0.00013698,2,"2024-08-14T18:30:46.379",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937814,1723660246391,"fUST",-5093.71,0.00013698,2,"2024-08-14T18:30:46.391",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937815,1723660246401,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.401",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937816,1723660246410,"fUST",-5093.71,0.00013698,2,"2024-08-14T18:30:46.410",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937817,1723660246421,"fUST",-626.61,0.00013698,2,"2024-08-14T18:30:46.421",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937819,1723660246431,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.431",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937822,1723660246440,"fUST",-5093.71,0.00013698,2,"2024-08-14T18:30:46.440",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937825,1723660246450,"fUST",-608.35,0.00013698,2,"2024-08-14T18:30:46.450",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937828,1723660246460,"fUST",-5093.71,0.00013698,2,"2024-08-14T18:30:46.460",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937831,1723660246470,"fUST",-5093.71,0.00013698,2,"2024-08-14T18:30:46.470",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937835,1723660246480,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.480",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937838,1723660246490,"fUST",-5093.71,0.00013698,2,"2024-08-14T18:30:46.490",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937841,1723660246499,"fUST",-5093.71,0.00013698,2,"2024-08-14T18:30:46.499",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937843,1723660246509,"fUST",-509.35381299,0.00013698,2,"2024-08-14T18:30:46.509",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937845,1723660246518,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.518",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937846,1723660246527,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.527",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937847,1723660246537,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.537",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937848,1723660246547,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.547",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937849,1723660246557,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.557",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937850,1723660246567,"fUST",-516.94590155,0.00013698,2,"2024-08-14T18:30:46.567",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937851,1723660246577,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.577",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937852,1723660246586,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.586",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937853,1723660246595,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:46.595",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937854,1723660246605,"fUST",-413.841617,0.00013699,2,"2024-08-14T18:30:46.605",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937855,1723660246615,"fUST",-3000.0,0.00013699,2,"2024-08-14T18:30:46.615",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937856,1723660246624,"fUST",-21968.4703033,0.00013699,2,"2024-08-14T18:30:46.624",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937857,1723660246633,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.633",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937858,1723660246643,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.643",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937859,1723660246652,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.652",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937860,1723660246661,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.661",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937861,1723660246670,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.670",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937862,1723660246680,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.680",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937863,1723660246691,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.691",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937864,1723660246701,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.701",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937865,1723660246711,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.711",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937866,1723660246721,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.721",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937867,1723660246732,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.732",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937868,1723660246741,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.741",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937869,1723660246751,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.751",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937870,1723660246760,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.760",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937871,1723660246770,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.770",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937872,1723660246780,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.780",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937873,1723660246789,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.789",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937874,1723660246798,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.798",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937875,1723660246807,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.807",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937876,1723660246817,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.817",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937877,1723660246826,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.826",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937878,1723660246835,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.835",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937879,1723660246844,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.844",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937880,1723660246854,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.854",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937881,1723660246865,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.865",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937882,1723660246875,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.875",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937883,1723660246884,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.884",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937884,1723660246894,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.894",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937885,1723660246903,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.903",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937886,1723660246912,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.912",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937887,1723660246922,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.922",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937888,1723660246932,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.932",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937889,1723660246942,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.942",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937890,1723660246953,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.953",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937891,1723660246963,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.963",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937892,1723660246973,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.973",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937893,1723660246983,"fUST",-500.0,0.00013699,2,"2024-08-14T18:30:46.983",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937894,1723660246993,"fUST",-485.12412724,0.00013699,2,"2024-08-14T18:30:46.993",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937895,1723660247003,"fUST",-151.0,0.00013699,2,"2024-08-14T18:30:47.003",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937897,1723660247013,"fUST",-151.896447,0.00013699,2,"2024-08-14T18:30:47.013",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937899,1723660247023,"fUST",-151.0,0.00013699,2,"2024-08-14T18:30:47.023",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937901,1723660247032,"fUST",-151.0,0.00013699,2,"2024-08-14T18:30:47.032",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937903,1723660247042,"fUST",-359.525789,0.00013699,2,"2024-08-14T18:30:47.042",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937905,1723660247053,"fUST",-359.525789,0.00013699,2,"2024-08-14T18:30:47.053",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937907,1723660247064,"fUST",-711.791542,0.00013699,2,"2024-08-14T18:30:47.064",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937908,1723660247074,"fUST",-711.791542,0.00013699,2,"2024-08-14T18:30:47.074",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937910,1723660247085,"fUST",-177.441913,0.00013699,2,"2024-08-14T18:30:47.085",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937912,1723660247097,"fUST",-177.441913,0.00013699,2,"2024-08-14T18:30:47.097",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937914,1723660247108,"fUST",-472.444546,0.00013699,2,"2024-08-14T18:30:47.108",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937915,1723660247119,"fUST",-472.444546,0.00013699,2,"2024-08-14T18:30:47.119",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937916,1723660247129,"fUST",-151.0,0.00013699,2,"2024-08-14T18:30:47.129",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937917,1723660247140,"fUST",-151.0,0.00013699,2,"2024-08-14T18:30:47.140",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937918,1723660247151,"fUST",-352.507841,0.00013699,2,"2024-08-14T18:30:47.151",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937919,1723660247162,"fUST",-352.507841,0.00013699,2,"2024-08-14T18:30:47.162",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937920,1723660247172,"fUST",-620.934246,0.00013699,2,"2024-08-14T18:30:47.172",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937921,1723660247181,"fUST",-620.934246,0.00013699,2,"2024-08-14T18:30:47.181",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937922,1723660247191,"fUST",-151.0,0.00013699,2,"2024-08-14T18:30:47.191",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937923,1723660247199,"fUST",-151.0,0.00013699,2,"2024-08-14T18:30:47.199",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937924,1723660247209,"fUST",-151.0,0.00013699,2,"2024-08-14T18:30:47.209",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937925,1723660247218,"fUST",-150.112233,0.000137,2,"2024-08-14T18:30:47.218",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937926,1723660247228,"fUST",-819.92765871,0.00013861,2,"2024-08-14T18:30:47.228",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937927,1723660247237,"fUST",-165.04153124,0.00013872,2,"2024-08-14T18:30:47.237",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937928,1723660247247,"fUST",-6835.49625844,0.00013949,2,"2024-08-14T18:30:47.247",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937929,1723660247257,"fUST",-6835.49625844,0.00013961,2,"2024-08-14T18:30:47.257",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937930,1723660247270,"fUST",-151.0,0.00013962,2,"2024-08-14T18:30:47.270",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937931,1723660247279,"fUST",-151.0,0.00013962,2,"2024-08-14T18:30:47.279",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937932,1723660247290,"fUST",-151.0,0.00013962,2,"2024-08-14T18:30:47.290",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937933,1723660247300,"fUST",-160.891961,0.00013962,2,"2024-08-14T18:30:47.300",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937934,1723660247310,"fUST",-160.891961,0.00013962,2,"2024-08-14T18:30:47.310",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937935,1723660247319,"fUST",-151.0,0.00013962,2,"2024-08-14T18:30:47.319",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937936,1723660247329,"fUST",-672.809818,0.00013962,2,"2024-08-14T18:30:47.329",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937937,1723660247338,"fUST",-672.809818,0.00013962,2,"2024-08-14T18:30:47.338",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937938,1723660247349,"fUST",-323.282127,0.00013962,2,"2024-08-14T18:30:47.349",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937939,1723660247359,"fUST",-151.0,0.00013962,2,"2024-08-14T18:30:47.359",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937940,1723660247368,"fUST",-323.282127,0.00013962,2,"2024-08-14T18:30:47.368",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937941,1723660247378,"fUST",-151.0,0.00013962,2,"2024-08-14T18:30:47.378",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937942,1723660247395,"fUST",-226.712743,0.00013962,2,"2024-08-14T18:30:47.395",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937943,1723660247409,"fUST",-226.712743,0.00013962,2,"2024-08-14T18:30:47.409",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937944,1723660247420,"fUST",-27341.9850338,0.00013962,2,"2024-08-14T18:30:47.420",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937946,1723660247430,"fUST",-5093.71,0.0001397,2,"2024-08-14T18:30:47.430",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937948,1723660247441,"fUST",-341.940363,0.00013971,2,"2024-08-14T18:30:47.441",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937950,1723660247451,"fUST",-341.940363,0.00013971,2,"2024-08-14T18:30:47.451",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937951,1723660247462,"fUST",-151.0,0.00013971,2,"2024-08-14T18:30:47.462",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937952,1723660247474,"fUST",-5093.71,0.00013971,2,"2024-08-14T18:30:47.474",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937953,1723660247484,"fUST",-5093.71,0.00013971,2,"2024-08-14T18:30:47.484",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937954,1723660247494,"fUST",-5093.71,0.00013971,2,"2024-08-14T18:30:47.494",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937955,1723660247504,"fUST",-5093.71,0.00013971,2,"2024-08-14T18:30:47.504",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937956,1723660247515,"fUST",-5093.71,0.00013971,2,"2024-08-14T18:30:47.515",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937957,1723660247525,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:47.525",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937958,1723660247534,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:47.534",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937959,1723660247544,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.544",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937960,1723660247556,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.556",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937961,1723660247565,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.565",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937962,1723660247575,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.575",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937963,1723660247586,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.586",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937964,1723660247595,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.595",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937965,1723660247606,"fUST",-631.74,0.00013972,2,"2024-08-14T18:30:47.606",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937966,1723660247615,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.615",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937967,1723660247624,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.624",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937968,1723660247634,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.634",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937969,1723660247643,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.643",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937970,1723660247652,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.652",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937971,1723660247662,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.662",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937972,1723660247672,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.672",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937973,1723660247681,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.681",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937974,1723660247691,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.691",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937975,1723660247701,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.701",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937976,1723660247711,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.711",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937977,1723660247721,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.721",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937978,1723660247731,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.731",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937979,1723660247740,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.740",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937980,1723660247750,"fUST",-612.66,0.00013972,2,"2024-08-14T18:30:47.750",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937981,1723660247761,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.761",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937982,1723660247772,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.772",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937983,1723660247782,"fUST",-570.01,0.00013972,2,"2024-08-14T18:30:47.782",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937984,1723660247792,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.792",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937985,1723660247801,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.801",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937986,1723660247811,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.811",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937987,1723660247821,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.821",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937988,1723660247831,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.831",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937989,1723660247840,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.840",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937990,1723660247850,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.850",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937991,1723660247860,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.860",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937992,1723660247869,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.869",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937993,1723660247879,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.879",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937994,1723660247889,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.889",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937995,1723660247898,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.898",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937996,1723660247907,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.907",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937997,1723660247916,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.916",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937998,1723660247926,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.926",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334937999,1723660247935,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.935",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938000,1723660247944,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.944",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938001,1723660247954,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.954",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938002,1723660247963,"fUST",-505.03,0.00013972,2,"2024-08-14T18:30:47.963",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938003,1723660247973,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.973",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938004,1723660247982,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.982",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938005,1723660247992,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:47.992",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938006,1723660248001,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.001",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938007,1723660248012,"fUST",-630.9,0.00013972,2,"2024-08-14T18:30:48.012",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938008,1723660248024,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.024",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938009,1723660248033,"fUST",-206.932009,0.00013972,2,"2024-08-14T18:30:48.033",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938010,1723660248042,"fUST",-206.932009,0.00013972,2,"2024-08-14T18:30:48.042",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938011,1723660248052,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.052",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938012,1723660248061,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.061",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938013,1723660248070,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.070",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938014,1723660248080,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.080",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938015,1723660248089,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.089",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938016,1723660248098,"fUST",-298.73734563,0.00013972,2,"2024-08-14T18:30:48.098",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938017,1723660248108,"fUST",-525.84,0.00013972,2,"2024-08-14T18:30:48.108",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938018,1723660248117,"fUST",-511.38,0.00013972,2,"2024-08-14T18:30:48.117",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938019,1723660248126,"fUST",-542.05,0.00013972,2,"2024-08-14T18:30:48.126",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938020,1723660248135,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.135",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938021,1723660248145,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.145",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938022,1723660248155,"fUST",-553.07,0.00013972,2,"2024-08-14T18:30:48.155",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938023,1723660248164,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.164",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938024,1723660248173,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.173",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938025,1723660248183,"fUST",-554.79,0.00013972,2,"2024-08-14T18:30:48.183",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938026,1723660248193,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.193",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938027,1723660248203,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.203",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938028,1723660248212,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.212",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938029,1723660248222,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.222",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938030,1723660248231,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.231",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938031,1723660248241,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.241",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938032,1723660248250,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.250",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938033,1723660248259,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.259",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938034,1723660248272,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.272",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938035,1723660248283,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.283",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938036,1723660248295,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.295",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938037,1723660248304,"fUST",-501.70234172,0.00013972,2,"2024-08-14T18:30:48.304",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938038,1723660248313,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.313",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938039,1723660248324,"fUST",-569.15,0.00013972,2,"2024-08-14T18:30:48.324",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938040,1723660248334,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.334",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938041,1723660248344,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.344",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938042,1723660248353,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.353",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938043,1723660248363,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.363",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938044,1723660248373,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.373",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938045,1723660248383,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.383",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938046,1723660248396,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.396",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938047,1723660248406,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.406",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938048,1723660248415,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.415",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938049,1723660248424,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.424",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938050,1723660248434,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.434",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938051,1723660248444,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.444",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938052,1723660248453,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.453",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938053,1723660248463,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:48.463",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938054,1723660248473,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.473",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938055,1723660248483,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.483",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938056,1723660248493,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.493",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938057,1723660248502,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.502",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938058,1723660248512,"fUST",-568.25,0.00013972,2,"2024-08-14T18:30:48.512",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938059,1723660248521,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.521",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938060,1723660248532,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.532",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938061,1723660248541,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.541",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938062,1723660248552,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.552",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938063,1723660248562,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.562",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938064,1723660248572,"fUST",-612.1,0.00013972,2,"2024-08-14T18:30:48.572",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938065,1723660248582,"fUST",-636.1,0.00013972,2,"2024-08-14T18:30:48.582",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938066,1723660248594,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.594",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938067,1723660248603,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.603",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938068,1723660248612,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.612",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938069,1723660248622,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.622",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938070,1723660248631,"fUST",-664.29,0.00013972,2,"2024-08-14T18:30:48.631",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938071,1723660248642,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:48.642",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938072,1723660248651,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.651",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938073,1723660248660,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:48.660",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938074,1723660248670,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.670",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938075,1723660248680,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.680",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938076,1723660248689,"fUST",-189.32032509,0.00013972,2,"2024-08-14T18:30:48.689",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938077,1723660248700,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.700",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938078,1723660248709,"fUST",-826.95,0.00013972,2,"2024-08-14T18:30:48.709",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938079,1723660248719,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.719",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938080,1723660248728,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.728",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938081,1723660248737,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.737",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938082,1723660248746,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.746",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938083,1723660248756,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.756",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938084,1723660248767,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.767",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938085,1723660248777,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.777",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938086,1723660248787,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.787",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938087,1723660248796,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.796",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938088,1723660248806,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.806",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938089,1723660248815,"fUST",-454.11369897,0.00013972,2,"2024-08-14T18:30:48.815",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938090,1723660248823,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.823",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938091,1723660248833,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.833",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938092,1723660248842,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.842",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938093,1723660248851,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.851",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938094,1723660248861,"fUST",-703.57,0.00013972,2,"2024-08-14T18:30:48.861",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938095,1723660248871,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.871",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938096,1723660248880,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.880",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938097,1723660248890,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.890",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938098,1723660248899,"fUST",-718.81,0.00013972,2,"2024-08-14T18:30:48.899",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938099,1723660248909,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.909",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938100,1723660248918,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.918",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938101,1723660248928,"fUST",-672.46,0.00013972,2,"2024-08-14T18:30:48.928",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938102,1723660248936,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.936",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938103,1723660248946,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:48.946",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938104,1723660248955,"fUST",-210.180132,0.00013972,2,"2024-08-14T18:30:48.955",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938105,1723660248965,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:48.965",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938106,1723660248975,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:48.975",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938107,1723660248984,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:48.984",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938108,1723660248994,"fUST",-545.38,0.00013972,2,"2024-08-14T18:30:48.994",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938109,1723660249004,"fUST",-827.97,0.00013972,2,"2024-08-14T18:30:49.004",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938110,1723660249014,"fUST",-515.34,0.00013972,2,"2024-08-14T18:30:49.014",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938111,1723660249024,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.024",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938112,1723660249035,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.035",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938113,1723660249162,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.162",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938114,1723660249173,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.173",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938115,1723660249183,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.183",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938116,1723660249192,"fUST",-567.33,0.00013972,2,"2024-08-14T18:30:49.192",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938117,1723660249202,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.202",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938118,1723660249211,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.211",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938119,1723660249220,"fUST",-532.54,0.00013972,2,"2024-08-14T18:30:49.220",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938120,1723660249231,"fUST",-651.05,0.00013972,2,"2024-08-14T18:30:49.231",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938121,1723660249240,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.240",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938122,1723660249250,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.250",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938123,1723660249259,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.259",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938124,1723660249269,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.269",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938125,1723660249278,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.278",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938126,1723660249288,"fUST",-716.68,0.00013972,2,"2024-08-14T18:30:49.288",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938127,1723660249298,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.298",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938128,1723660249307,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:49.307",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938129,1723660249317,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:49.317",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938130,1723660249327,"fUST",-528.43,0.00013972,2,"2024-08-14T18:30:49.327",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938131,1723660249337,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.337",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938132,1723660249347,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.347",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938133,1723660249356,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:49.356",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938134,1723660249366,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:49.366",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938135,1723660249375,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.375",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938136,1723660249387,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.387",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938137,1723660249397,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.397",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938138,1723660249407,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.407",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938139,1723660249417,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.417",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938140,1723660249427,"fUST",-532.09,0.00013972,2,"2024-08-14T18:30:49.427",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938141,1723660249437,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.437",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938142,1723660249447,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.447",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938143,1723660249456,"fUST",-504.88,0.00013972,2,"2024-08-14T18:30:49.456",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938144,1723660249467,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.467",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938145,1723660249478,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.478",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938146,1723660249487,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.487",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938147,1723660249497,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.497",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938148,1723660249507,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.507",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938149,1723660249519,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.519",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938150,1723660249529,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.529",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938151,1723660249538,"fUST",-626.58,0.00013972,2,"2024-08-14T18:30:49.538",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938152,1723660249549,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.549",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938153,1723660249558,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.558",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938154,1723660249567,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.567",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938155,1723660249577,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.577",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938156,1723660249587,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.587",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938157,1723660249596,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:49.596",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938158,1723660249606,"fUST",-386.03554698,0.00013972,2,"2024-08-14T18:30:49.606",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938159,1723660250079,"fUST",-55.585523,0.00013698,2,"2024-08-14T18:30:50.079",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938160,1723660250091,"fUST",-444.414477,0.00013698,2,"2024-08-14T18:30:50.091",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938161,1723660250100,"fUST",-113.96445302,0.00013972,2,"2024-08-14T18:30:50.100",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938162,1723660250110,"fUST",-525.9,0.00013972,2,"2024-08-14T18:30:50.110",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938163,1723660250119,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.119",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938164,1723660250128,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.128",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938165,1723660250138,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.138",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938166,1723660250148,"fUST",-529.88,0.00013972,2,"2024-08-14T18:30:50.148",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938167,1723660250158,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.158",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938168,1723660250167,"fUST",-555.58,0.00013972,2,"2024-08-14T18:30:50.167",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938169,1723660250176,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.176",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938170,1723660250185,"fUST",-499.3715126,0.00013972,2,"2024-08-14T18:30:50.185",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938171,1723660250655,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:50.655",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938172,1723660250665,"fUST",-507.0401322,0.00013698,2,"2024-08-14T18:30:50.665",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938173,1723660250675,"fUST",-500.0,0.00013698,2,"2024-08-14T18:30:50.675",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938174,1723660250684,"fUST",-0.6284874,0.00013972,2,"2024-08-14T18:30:50.684",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938175,1723660250694,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.694",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938176,1723660250704,"fUST",-1191.15,0.00013972,2,"2024-08-14T18:30:50.704",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938177,1723660250714,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.714",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938178,1723660250724,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.724",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938179,1723660250734,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.734",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938180,1723660250745,"fUST",-341.940363,0.00013972,2,"2024-08-14T18:30:50.745",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938181,1723660250754,"fUST",-528.39,0.00013972,2,"2024-08-14T18:30:50.754",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938182,1723660250764,"fUST",-564.48,0.00013972,2,"2024-08-14T18:30:50.764",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938183,1723660250774,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.774",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938184,1723660250784,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:50.784",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938185,1723660250794,"fUST",-341.940363,0.00013972,2,"2024-08-14T18:30:50.794",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938186,1723660250804,"fUST",-711.34,0.00013972,2,"2024-08-14T18:30:50.804",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938187,1723660250814,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.814",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938188,1723660250823,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.823",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938189,1723660250833,"fUST",-561.84,0.00013972,2,"2024-08-14T18:30:50.833",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938190,1723660250842,"fUST",-558.9,0.00013972,2,"2024-08-14T18:30:50.842",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938191,1723660250851,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.851",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938192,1723660250863,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:50.863",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938193,1723660250872,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.872",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938194,1723660250883,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.883",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938195,1723660250892,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.892",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938196,1723660250902,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.902",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938197,1723660250911,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.911",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938198,1723660250920,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:50.920",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938199,1723660250930,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.930",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938200,1723660250940,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.940",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938201,1723660250951,"fUST",-636.68,0.00013972,2,"2024-08-14T18:30:50.951",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938202,1723660250962,"fUST",-670.43,0.00013972,2,"2024-08-14T18:30:50.962",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938203,1723660250971,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.971",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938204,1723660250981,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.981",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938205,1723660250990,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:50.990",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938206,1723660251000,"fUST",-676.49,0.00013972,2,"2024-08-14T18:30:51.000",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938207,1723660251010,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.010",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938208,1723660251020,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.020",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938209,1723660251029,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.029",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938210,1723660251045,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.045",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938211,1723660251061,"fUST",-160.891961,0.00013972,2,"2024-08-14T18:30:51.061",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938212,1723660251071,"fUST",-160.891961,0.00013972,2,"2024-08-14T18:30:51.071",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938213,1723660251080,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:51.080",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938214,1723660251090,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:51.090",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938215,1723660251100,"fUST",-570.9,0.00013972,2,"2024-08-14T18:30:51.100",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938216,1723660251110,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:51.110",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938217,1723660251120,"fUST",-261.383046,0.00013972,2,"2024-08-14T18:30:51.120",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938218,1723660251130,"fUST",-511.64897324,0.00013972,2,"2024-08-14T18:30:51.130",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938219,1723660251139,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.139",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938220,1723660251150,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.150",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938221,1723660251159,"fUST",-347.5944329,0.00013972,2,"2024-08-14T18:30:51.159",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938222,1723660251169,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.169",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938223,1723660251178,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.178",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938224,1723660251188,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.188",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938225,1723660251198,"fUST",-359.525789,0.00013972,2,"2024-08-14T18:30:51.198",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938226,1723660251208,"fUST",-359.525789,0.00013972,2,"2024-08-14T18:30:51.208",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938227,1723660251217,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.217",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938228,1723660251227,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.227",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938229,1723660251237,"fUST",-359.525789,0.00013972,2,"2024-08-14T18:30:51.237",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938230,1723660251247,"fUST",-359.525789,0.00013972,2,"2024-08-14T18:30:51.247",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938231,1723660251258,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.258",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938232,1723660251269,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.269",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938233,1723660251279,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.279",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938234,1723660251289,"fUST",-572.53,0.00013972,2,"2024-08-14T18:30:51.289",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938235,1723660251299,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.299",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938236,1723660251309,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.309",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938237,1723660251318,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.318",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938238,1723660251328,"fUST",-752.24,0.00013972,2,"2024-08-14T18:30:51.328",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938239,1723660251338,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.338",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938240,1723660251348,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:51.348",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938241,1723660251357,"fUST",-518.83,0.00013972,2,"2024-08-14T18:30:51.357",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938242,1723660251367,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.367",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938243,1723660251376,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.376",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938244,1723660251387,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.387",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938245,1723660251398,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.398",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938246,1723660251408,"fUST",-521.17,0.00013972,2,"2024-08-14T18:30:51.408",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938247,1723660251419,"fUST",-562.62258008,0.00013972,2,"2024-08-14T18:30:51.419",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938248,1723660251599,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.599",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938249,1723660251609,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.609",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938250,1723660251619,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.619",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938251,1723660251629,"fUST",-508.45502801,0.00013972,2,"2024-08-14T18:30:51.629",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938252,1723660251638,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.638",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938253,1723660251648,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.648",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938254,1723660251657,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.657",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938255,1723660251666,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.666",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938256,1723660251675,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.675",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938257,1723660251685,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.685",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938258,1723660251695,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.695",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938259,1723660251704,"fUST",-674.45,0.00013972,2,"2024-08-14T18:30:51.704",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938260,1723660251713,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.713",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938261,1723660251723,"fUST",-877.52,0.00013972,2,"2024-08-14T18:30:51.723",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938262,1723660251733,"fUST",-772.67,0.00013972,2,"2024-08-14T18:30:51.733",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938263,1723660251742,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.742",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938264,1723660251752,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.752",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938265,1723660251761,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.761",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938266,1723660251773,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.773",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938267,1723660251782,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.782",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938268,1723660251791,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.791",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938269,1723660251800,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.800",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938270,1723660251809,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.809",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938271,1723660251819,"fUST",-539.62005994,0.00013972,2,"2024-08-14T18:30:51.819",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938272,1723660251828,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.828",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938273,1723660251837,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.837",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938274,1723660251851,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.851",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938275,1723660251860,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.860",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938276,1723660251869,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.869",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938277,1723660251879,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.879",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938278,1723660251888,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.888",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938279,1723660251897,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.897",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938280,1723660251907,"fUST",-657.7,0.00013972,2,"2024-08-14T18:30:51.907",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938281,1723660251916,"fUST",-702.01,0.00013972,2,"2024-08-14T18:30:51.916",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938282,1723660251926,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.926",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938283,1723660251935,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.935",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938284,1723660251944,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.944",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938285,1723660251953,"fUST",-677.93,0.00013972,2,"2024-08-14T18:30:51.953",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938286,1723660251962,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.962",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938287,1723660251972,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.972",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938288,1723660251981,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.981",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938289,1723660251990,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:51.990",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938290,1723660252000,"fUST",-711.791542,0.00013972,2,"2024-08-14T18:30:52.000",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938291,1723660252009,"fUST",-711.791542,0.00013972,2,"2024-08-14T18:30:52.009",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938292,1723660252028,"fUST",-721.0,0.00013972,2,"2024-08-14T18:30:52.028",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938293,1723660252038,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.038",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938294,1723660252049,"fUST",-711.791542,0.00013972,2,"2024-08-14T18:30:52.049",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938295,1723660252058,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.058",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938296,1723660252068,"fUST",-711.791542,0.00013972,2,"2024-08-14T18:30:52.068",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938297,1723660252077,"fUST",-672.809818,0.00013972,2,"2024-08-14T18:30:52.077",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938298,1723660252086,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.086",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938299,1723660252096,"fUST",-177.441913,0.00013972,2,"2024-08-14T18:30:52.096",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938300,1723660252106,"fUST",-177.441913,0.00013972,2,"2024-08-14T18:30:52.106",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938301,1723660252115,"fUST",-672.809818,0.00013972,2,"2024-08-14T18:30:52.115",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938302,1723660252124,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.124",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938303,1723660252134,"fUST",-177.441913,0.00013972,2,"2024-08-14T18:30:52.134",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938304,1723660252143,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.143",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938305,1723660252153,"fUST",-177.441913,0.00013972,2,"2024-08-14T18:30:52.153",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938306,1723660252162,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.162",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938307,1723660252171,"fUST",-372.59642013,0.00013972,2,"2024-08-14T18:30:52.171",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938308,1723660252181,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.181",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938309,1723660252190,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.190",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938310,1723660252199,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.199",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938311,1723660252209,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.209",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938312,1723660252219,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.219",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938313,1723660252229,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.229",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938314,1723660252238,"fUST",-658.21,0.00013972,2,"2024-08-14T18:30:52.238",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938315,1723660252247,"fUST",-520.24,0.00013972,2,"2024-08-14T18:30:52.247",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938316,1723660252258,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.258",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938317,1723660252270,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.270",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938318,1723660252279,"fUST",-611.81289562,0.00013972,2,"2024-08-14T18:30:52.279",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938319,1723660252288,"fUST",-585.19,0.00013972,2,"2024-08-14T18:30:52.288",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938320,1723660252298,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.298",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938321,1723660252307,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.307",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938322,1723660252318,"fUST",-472.444546,0.00013972,2,"2024-08-14T18:30:52.318",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938323,1723660252327,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.327",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938324,1723660252336,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.336",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938325,1723660252345,"fUST",-472.444546,0.00013972,2,"2024-08-14T18:30:52.345",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938326,1723660252355,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.355",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938327,1723660252365,"fUST",-1793.43,0.00013972,2,"2024-08-14T18:30:52.365",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938328,1723660252375,"fUST",-472.444546,0.00013972,2,"2024-08-14T18:30:52.375",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938329,1723660252384,"fUST",-472.444546,0.00013972,2,"2024-08-14T18:30:52.384",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938330,1723660252399,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.399",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938331,1723660252409,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.409",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938332,1723660252418,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.418",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938333,1723660252427,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.427",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938334,1723660252437,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.437",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938335,1723660252447,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.447",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938336,1723660252456,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.456",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938337,1723660252466,"fUST",-586.49,0.00013972,2,"2024-08-14T18:30:52.466",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938338,1723660252476,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.476",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938339,1723660252485,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.485",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938340,1723660252495,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.495",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938341,1723660252504,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.504",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938342,1723660252514,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.514",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938343,1723660252524,"fUST",-848.08,0.00013972,2,"2024-08-14T18:30:52.524",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938344,1723660252534,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.534",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938345,1723660252544,"fUST",-575.39,0.00013972,2,"2024-08-14T18:30:52.544",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938346,1723660252555,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.555",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938347,1723660252565,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.565",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938348,1723660252575,"fUST",-1300.03,0.00013972,2,"2024-08-14T18:30:52.575",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938349,1723660252585,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.585",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938350,1723660252594,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.594",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938351,1723660252604,"fUST",-507.04552645,0.00013972,2,"2024-08-14T18:30:52.604",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938352,1723660252613,"fUST",-323.282127,0.00013972,2,"2024-08-14T18:30:52.613",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938353,1723660252622,"fUST",-323.282127,0.00013972,2,"2024-08-14T18:30:52.622",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938354,1723660252632,"fUST",-728.83,0.00013972,2,"2024-08-14T18:30:52.632",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938355,1723660252642,"fUST",-1184.71,0.00013972,2,"2024-08-14T18:30:52.642",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938356,1723660252652,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:52.652",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938357,1723660252661,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:52.661",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938358,1723660252671,"fUST",-323.282127,0.00013972,2,"2024-08-14T18:30:52.671",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938359,1723660252680,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.680",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938360,1723660252689,"fUST",-323.282127,0.00013972,2,"2024-08-14T18:30:52.689",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938361,1723660252698,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.698",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938362,1723660252709,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.709",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938363,1723660252719,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.719",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938364,1723660252728,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.728",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938365,1723660252737,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.737",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938366,1723660252747,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.747",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938367,1723660252756,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.756",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938368,1723660252766,"fUST",-1503.33,0.00013972,2,"2024-08-14T18:30:52.766",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938369,1723660252775,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.775",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938370,1723660252784,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.784",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938371,1723660252793,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.793",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938372,1723660252803,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.803",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938373,1723660252812,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.812",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938374,1723660252822,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.822",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938375,1723660252832,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.832",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938376,1723660252841,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.841",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938377,1723660252850,"fUST",-500.0,0.00013972,2,"2024-08-14T18:30:52.850",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938378,1723660252859,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:52.859",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938379,1723660252868,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:52.868",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938380,1723660252878,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:52.878",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938381,1723660252887,"fUST",-151.0,0.00013972,2,"2024-08-14T18:30:52.887",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938382,1723660252895,"fUST",-223.28210682,0.00013972,2,"2024-08-14T18:30:52.895",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938383,1723660252913,"fUST",-276.71789318,0.00013972,2,"2024-08-14T18:30:52.913",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938384,1723660252922,"fUST",-79.53210682,0.00013972,2,"2024-08-14T18:30:52.922",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938389,1723660860197,"fUST",-251.15764428,9.9e-05,2,"2024-08-14T18:41:00.197",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938391,1723660917867,"fUST",651.32310157,9.9e-05,2,"2024-08-14T18:41:57.867",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938392,1723660923909,"fUST",309.3349299,9.9e-05,2,"2024-08-14T18:42:03.909",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938396,1723661135155,"fUST",-184.21007919,0.00010544,2,"2024-08-14T18:45:35.155",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938397,1723661220738,"fUST",55442.34208291,9.939e-05,2,"2024-08-14T18:47:00.738",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938398,1723661232104,"fUST",-300.0,0.0001008,2,"2024-08-14T18:47:12.104",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938399,1723661232126,"fUST",-1630.23174338,0.00010544,2,"2024-08-14T18:47:12.126",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938400,1723661232150,"fUST",-207.09366394,0.00011712,2,"2024-08-14T18:47:12.150",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938401,1723661232173,"fUST",-2115.65791383,0.00011732,2,"2024-08-14T18:47:12.173",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938402,1723661232203,"fUST",-558.13247806,0.00011732,2,"2024-08-14T18:47:12.203",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938403,1723661246179,"fUST",-5837.91340971,0.00011731,2,"2024-08-14T18:47:26.179",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938404,1723661332317,"fUST",200.0,0.0001,2,"2024-08-14T18:48:52.317",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938405,1723661349893,"fUST",-400.0,0.0001137,2,"2024-08-14T18:49:09.893",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938406,1723661349918,"fUST",-163.237222,0.00011954,2,"2024-08-14T18:49:09.918",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938407,1723661349943,"fUST",-4923.39211179,0.00011999,2,"2024-08-14T18:49:09.943",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938408,1723661349966,"fUST",-24900.0,0.00012199,2,"2024-08-14T18:49:09.966",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938409,1723661355142,"fUST",-163.237222,0.00012576,2,"2024-08-14T18:49:15.142",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938410,1723661355418,"fUST",3000.18916082,0.00012121,2,"2024-08-14T18:49:15.418",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938411,1723661355486,"fUST",2043.45556558,0.0001212,2,"2024-08-14T18:49:15.486",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938412,1723661355508,"fUST",540.90862007,0.0001212,2,"2024-08-14T18:49:15.508",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938413,1723661369772,"fUST",661.09964631,0.0001,2,"2024-08-14T18:49:29.772",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938415,1723661431320,"fUST",4395.05993199,0.00012121,2,"2024-08-14T18:50:31.320",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938416,1723661431343,"fUST",2263.13478547,0.00012121,2,"2024-08-14T18:50:31.343",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938452,1723661431909,"fUST",-1000.0,0.00012876,2,"2024-08-14T18:50:31.909",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938453,1723661431918,"fUST",-250.32373804,0.00012886,2,"2024-08-14T18:50:31.918",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938454,1723661431928,"fUST",-286.38097836,0.00012886,2,"2024-08-14T18:50:31.928",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938455,1723661431938,"fUST",-500.0,0.00012986,2,"2024-08-14T18:50:31.938",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938456,1723661431948,"fUST",-493.03932546,0.00012999,2,"2024-08-14T18:50:31.948",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938457,1723661431957,"fUST",-493.03932546,0.00012999,2,"2024-08-14T18:50:31.957",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938458,1723661431969,"fUST",-9435.70289252,0.00013,2,"2024-08-14T18:50:31.969",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938459,1723661431979,"fUST",-206.19421707,0.00013334,2,"2024-08-14T18:50:31.979",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938460,1723661431988,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:31.988",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938461,1723661431998,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:31.998",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938462,1723661432007,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.007",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938463,1723661432016,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.016",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938464,1723661432025,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.025",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938465,1723661432035,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.035",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938466,1723661432044,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.044",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938467,1723661432053,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.053",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938468,1723661432064,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.064",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938469,1723661432073,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.073",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938471,1723661432083,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.083",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938473,1723661432092,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.092",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938475,1723661432101,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.101",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938477,1723661432112,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.112",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938479,1723661432124,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.124",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938481,1723661432136,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.136",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938483,1723661432145,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.145",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938486,1723661432155,"fUST",-126.6595231,0.00013334,2,"2024-08-14T18:50:32.155",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938489,1723661432427,"fUST",-26.3404769,0.00013334,2,"2024-08-14T18:50:32.427",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938490,1723661432437,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.437",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938491,1723661432446,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.446",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938492,1723661432456,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.456",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938493,1723661432466,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.466",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938494,1723661432476,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.476",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938495,1723661432485,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.485",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938496,1723661432495,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.495",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938497,1723661432504,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.504",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938498,1723661432513,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.513",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938499,1723661432523,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.523",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938500,1723661432532,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.532",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938501,1723661432542,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.542",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938502,1723661432551,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.551",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938503,1723661432561,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.561",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938504,1723661432583,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:32.583",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938505,1723661432594,"fUST",-39.82397169,0.00013334,2,"2024-08-14T18:50:32.594",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938506,1723661436546,"fUST",1888.61074624,0.00012121,2,"2024-08-14T18:50:36.546",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938514,1723661439202,"fUST",-113.17602831,0.00013334,2,"2024-08-14T18:50:39.202",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938516,1723661439211,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:39.211",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938518,1723661439221,"fUST",-153.0,0.00013334,2,"2024-08-14T18:50:39.221",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938519,1723661439231,"fUST",-153.0,0.00013335,2,"2024-08-14T18:50:39.231",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938520,1723661439240,"fUST",-500.0,0.00013424,2,"2024-08-14T18:50:39.240",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938521,1723661439249,"fUST",-500.0,0.00013424,2,"2024-08-14T18:50:39.249",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938522,1723661439258,"fUST",-342.47979758,0.00013548,2,"2024-08-14T18:50:39.258",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938523,1723661439268,"fUST",-96.81112598,0.00013549,2,"2024-08-14T18:50:39.268",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938524,1723661439321,"fUST",-307.73767826,0.00013549,2,"2024-08-14T18:50:39.321",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938525,1723661439333,"fUST",-131.37154656,0.00013549,2,"2024-08-14T18:50:39.333",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938526,1723661439342,"fUST",-1854.30964066,0.00013585,2,"2024-08-14T18:50:39.342",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938527,1723661439351,"fUST",-155.01890132,0.00013588,2,"2024-08-14T18:50:39.351",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938528,1723661439360,"fUST",-468.39102004,0.00013589,2,"2024-08-14T18:50:39.360",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938529,1723661439369,"fUST",-326.34950636,0.00013598,2,"2024-08-14T18:50:39.369",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938530,1723661439378,"fUST",-2000.0,0.00013598,2,"2024-08-14T18:50:39.378",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938531,1723661439387,"fUST",-819.92765871,0.00013599,2,"2024-08-14T18:50:39.387",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938532,1723661439396,"fUST",-468.39102002,0.0001366,2,"2024-08-14T18:50:39.396",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938533,1723661439406,"fUST",-157.24672089,0.00013666,2,"2024-08-14T18:50:39.406",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938535,1723661439415,"fUST",-179.07773456,0.00013667,2,"2024-08-14T18:50:39.415",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938537,1723661439424,"fUST",-154.79102903,0.00013667,2,"2024-08-14T18:50:39.424",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938539,1723661439434,"fUST",-15849.182996,0.00013678,2,"2024-08-14T18:50:39.434",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938540,1723661439443,"fUST",-15849.182996,0.00013685,2,"2024-08-14T18:50:39.443",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938541,1723661439453,"fUST",-15849.182996,0.00013688,2,"2024-08-14T18:50:39.453",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938542,1723661439462,"fUST",-110944.280972,0.00013688,2,"2024-08-14T18:50:39.462",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938543,1723661439471,"fUST",-15849.182996,0.00013689,2,"2024-08-14T18:50:39.471",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938544,1723661439481,"fUST",-500.0,0.00013694,2,"2024-08-14T18:50:39.481",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938545,1723661439490,"fUST",-500.90807304,0.00013694,2,"2024-08-14T18:50:39.490",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938546,1723661439500,"fUST",-32014.08994171,0.00013695,2,"2024-08-14T18:50:39.500",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938547,1723661439509,"fUST",-500.0,0.00013697,2,"2024-08-14T18:50:39.509",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938548,1723661439518,"fUST",-500.0,0.00013697,2,"2024-08-14T18:50:39.518",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938549,1723661439527,"fUST",-500.0,0.00013697,2,"2024-08-14T18:50:39.527",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938550,1723661439537,"fUST",-500.0,0.00013697,2,"2024-08-14T18:50:39.537",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938552,1723661439547,"fUST",-500.0,0.00013697,2,"2024-08-14T18:50:39.547",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938554,1723661439557,"fUST",-500.0,0.00013697,2,"2024-08-14T18:50:39.557",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938555,1723661439566,"fUST",-27378.49659309,0.00013698,2,"2024-08-14T18:50:39.566",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938556,1723661439575,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.575",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938557,1723661439584,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.584",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938558,1723661439594,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.594",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938559,1723661439603,"fUST",-384.09136504,0.00013698,2,"2024-08-14T18:50:39.603",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938560,1723661439613,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.613",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938561,1723661439622,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.622",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938562,1723661439631,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.631",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938563,1723661439642,"fUST",-501.70234172,0.00013698,2,"2024-08-14T18:50:39.642",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938564,1723661439651,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.651",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938565,1723661439660,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.660",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938566,1723661439670,"fUST",-501.57218982,0.00013698,2,"2024-08-14T18:50:39.670",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938567,1723661439679,"fUST",-548.87810918,0.00013698,2,"2024-08-14T18:50:39.679",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938568,1723661439688,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.688",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938569,1723661439698,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.698",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938571,1723661439708,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.708",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938573,1723661439717,"fUST",-532.98101813,0.00013698,2,"2024-08-14T18:50:39.717",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938575,1723661439727,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.727",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938577,1723661439736,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.736",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938578,1723661439746,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.746",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938579,1723661439755,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.755",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938580,1723661439766,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.766",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938581,1723661439777,"fUST",-503.03581998,0.00013698,2,"2024-08-14T18:50:39.777",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938582,1723661439786,"fUST",-174.1435095,0.00013698,2,"2024-08-14T18:50:39.786",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938583,1723661439795,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.795",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938584,1723661439805,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.805",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938585,1723661439815,"fUST",-246.97786318,0.00013698,2,"2024-08-14T18:50:39.815",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938586,1723661439825,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.825",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938587,1723661439834,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.834",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938588,1723661439845,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.845",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938589,1723661439854,"fUST",-504.45002124,0.00013698,2,"2024-08-14T18:50:39.854",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938590,1723661439863,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.863",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938591,1723661439872,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.872",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938592,1723661439881,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.881",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938593,1723661439892,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.892",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938594,1723661439901,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.901",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938595,1723661439910,"fUST",-234.65402979,0.00013698,2,"2024-08-14T18:50:39.910",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938596,1723661439920,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.920",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938597,1723661439929,"fUST",-331.22858278,0.00013698,2,"2024-08-14T18:50:39.929",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938598,1723661439938,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.938",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938599,1723661439947,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.947",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938600,1723661439956,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.956",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938601,1723661439966,"fUST",-189.32032509,0.00013698,2,"2024-08-14T18:50:39.966",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938602,1723661439976,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.976",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938603,1723661439984,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.984",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938604,1723661439994,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:39.994",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938605,1723661440003,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.003",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938606,1723661440013,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.013",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938607,1723661440021,"fUST",-454.11369897,0.00013698,2,"2024-08-14T18:50:40.021",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938608,1723661440030,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.030",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938609,1723661440039,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.039",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938610,1723661440048,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.048",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938611,1723661440058,"fUST",-706.42,0.00013698,2,"2024-08-14T18:50:40.058",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938612,1723661440067,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.067",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938613,1723661440076,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.076",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938614,1723661440085,"fUST",-543.69,0.00013698,2,"2024-08-14T18:50:40.085",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938615,1723661440094,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.094",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938616,1723661440103,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.103",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938617,1723661440113,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.113",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938618,1723661440122,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.122",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938619,1723661440131,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.131",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938620,1723661440141,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.141",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938621,1723661440151,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.151",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938622,1723661440160,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.160",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938623,1723661440169,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.169",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938624,1723661440178,"fUST",-516.24,0.00013698,2,"2024-08-14T18:50:40.178",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938625,1723661440187,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.187",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938626,1723661440197,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.197",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938627,1723661440206,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.206",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938628,1723661440215,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.215",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938629,1723661440224,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.224",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938630,1723661440233,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.233",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938631,1723661440242,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.242",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938632,1723661440251,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.251",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938633,1723661440260,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.260",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938634,1723661440269,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.269",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938635,1723661440279,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.279",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938636,1723661440288,"fUST",-610.67933789,0.00013698,2,"2024-08-14T18:50:40.288",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938637,1723661440297,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.297",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938638,1723661440306,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.306",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938639,1723661440315,"fUST",-506.41,0.00013698,2,"2024-08-14T18:50:40.315",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938640,1723661440324,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.324",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938641,1723661440333,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.333",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938642,1723661440343,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.343",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938643,1723661440352,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.352",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938644,1723661440362,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.362",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938645,1723661440371,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.371",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938646,1723661440380,"fUST",-500.83942618,0.00013698,2,"2024-08-14T18:50:40.380",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938647,1723661440390,"fUST",-502.60012438,0.00013698,2,"2024-08-14T18:50:40.390",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938648,1723661440400,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.400",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938649,1723661440409,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.409",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938650,1723661440418,"fUST",-511.34002103,0.00013698,2,"2024-08-14T18:50:40.418",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938651,1723661440427,"fUST",-525.83,0.00013698,2,"2024-08-14T18:50:40.427",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938652,1723661440436,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.436",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938653,1723661440446,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.446",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938654,1723661440455,"fUST",-603.83,0.00013698,2,"2024-08-14T18:50:40.455",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938655,1723661440464,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.464",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938656,1723661440473,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.473",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938657,1723661440482,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.482",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938658,1723661440491,"fUST",-539.12550768,0.00013698,2,"2024-08-14T18:50:40.491",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938659,1723661440500,"fUST",-502.7949653,0.00013698,2,"2024-08-14T18:50:40.500",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938660,1723661440510,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.510",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938661,1723661440520,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.520",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938662,1723661440530,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.530",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938663,1723661440540,"fUST",-362.32565711,0.00013698,2,"2024-08-14T18:50:40.540",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938664,1723661440549,"fUST",-191.10359996,0.00013698,2,"2024-08-14T18:50:40.549",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938665,1723661440558,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.558",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938666,1723661440567,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.567",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938667,1723661440577,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.577",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938668,1723661440586,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.586",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938669,1723661440596,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.596",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938670,1723661440605,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.605",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938671,1723661440615,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.615",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938672,1723661440624,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.624",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938673,1723661440634,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.634",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938674,1723661440644,"fUST",-457.80215928,0.00013698,2,"2024-08-14T18:50:40.644",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938675,1723661440655,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.655",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938676,1723661440664,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.664",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938677,1723661440673,"fUST",-502.3995348,0.00013698,2,"2024-08-14T18:50:40.673",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938678,1723661440683,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.683",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938679,1723661440692,"fUST",-669.91,0.00013698,2,"2024-08-14T18:50:40.692",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938680,1723661440702,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.702",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938681,1723661440711,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.711",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938682,1723661440721,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.721",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938683,1723661440730,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.730",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938684,1723661440740,"fUST",-539.56,0.00013698,2,"2024-08-14T18:50:40.740",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938685,1723661440749,"fUST",-502.67721468,0.00013698,2,"2024-08-14T18:50:40.749",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938686,1723661440759,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.759",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938687,1723661440772,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.772",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938688,1723661440781,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.781",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938689,1723661440790,"fUST",-551.53837164,0.00013698,2,"2024-08-14T18:50:40.790",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938690,1723661440800,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.800",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938691,1723661440810,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.810",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938692,1723661440819,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.819",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938693,1723661440829,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.829",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938694,1723661440839,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.839",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938695,1723661440848,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.848",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938696,1723661440858,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.858",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938697,1723661440867,"fUST",-547.22,0.00013698,2,"2024-08-14T18:50:40.867",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938698,1723661440876,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.876",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938699,1723661440886,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.886",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938700,1723661440895,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.895",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938701,1723661440905,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.905",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938702,1723661440914,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.914",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938703,1723661440923,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.923",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938704,1723661440932,"fUST",-639.89,0.00013698,2,"2024-08-14T18:50:40.932",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938705,1723661440942,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.942",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938706,1723661440951,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.951",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938707,1723661440961,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.961",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938708,1723661440976,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.976",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938709,1723661440985,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:40.985",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938710,1723661440994,"fUST",-570.4,0.00013698,2,"2024-08-14T18:50:40.994",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938711,1723661441003,"fUST",-568.68060409,0.00013698,2,"2024-08-14T18:50:41.003",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938712,1723661441012,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.012",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938713,1723661441021,"fUST",-504.8375761,0.00013698,2,"2024-08-14T18:50:41.021",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938714,1723661441169,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.169",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938715,1723661441180,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.180",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938716,1723661441190,"fUST",-505.36402032,0.00013698,2,"2024-08-14T18:50:41.190",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938717,1723661441199,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.199",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938718,1723661441208,"fUST",-613.32,0.00013698,2,"2024-08-14T18:50:41.208",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938719,1723661441218,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.218",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938720,1723661441228,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.228",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938721,1723661441239,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.239",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938722,1723661441249,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.249",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938723,1723661441258,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.258",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938724,1723661441268,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.268",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938725,1723661441277,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.277",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938726,1723661441286,"fUST",-666.8,0.00013698,2,"2024-08-14T18:50:41.286",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938727,1723661441295,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.295",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938728,1723661441305,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.305",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938729,1723661441315,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.315",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938730,1723661441324,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.324",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938731,1723661441333,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.333",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938732,1723661441342,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.342",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938733,1723661441351,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.351",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938734,1723661441361,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.361",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938735,1723661441370,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.370",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938736,1723661441379,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.379",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938737,1723661441393,"fUST",-512.1544863,0.00013698,2,"2024-08-14T18:50:41.393",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938738,1723661441404,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.404",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938739,1723661441413,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.413",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938740,1723661441423,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.423",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938741,1723661441431,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.431",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938742,1723661441441,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.441",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938743,1723661441451,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.451",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938744,1723661441461,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.461",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938745,1723661441471,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.471",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938746,1723661441481,"fUST",-792.49,0.00013698,2,"2024-08-14T18:50:41.481",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938747,1723661441490,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.490",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938748,1723661441499,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.499",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938749,1723661441509,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.509",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938750,1723661441517,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.517",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938752,1723661441526,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.526",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938754,1723661441536,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.536",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938755,1723661441545,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.545",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938757,1723661441554,"fUST",-754.44,0.00013698,2,"2024-08-14T18:50:41.554",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938758,1723661441564,"fUST",-694.54,0.00013698,2,"2024-08-14T18:50:41.564",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938759,1723661441573,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.573",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938760,1723661441582,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.582",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938761,1723661441592,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.592",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938762,1723661441603,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.603",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938763,1723661441613,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.613",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938764,1723661441622,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.622",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938765,1723661441632,"fUST",-343.54896675,0.00013698,2,"2024-08-14T18:50:41.632",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938766,1723661441644,"fUST",-861.79,0.00013698,2,"2024-08-14T18:50:41.644",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938767,1723661441653,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.653",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938769,1723661441663,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.663",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938771,1723661441672,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.672",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938772,1723661441682,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.682",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938774,1723661441692,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.692",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938775,1723661441700,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.700",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938776,1723661441709,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.709",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938777,1723661441719,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.719",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938778,1723661441728,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.728",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938779,1723661441737,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.737",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938780,1723661441746,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.746",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938781,1723661441756,"fUST",-554.39,0.00013698,2,"2024-08-14T18:50:41.756",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938782,1723661441768,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.768",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938783,1723661441777,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.777",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938784,1723661441786,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.786",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938785,1723661441796,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.796",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938786,1723661441806,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.806",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938787,1723661441817,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.817",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938788,1723661441826,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.826",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938789,1723661441835,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.835",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938790,1723661441845,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.845",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938791,1723661441854,"fUST",-673.08,0.00013698,2,"2024-08-14T18:50:41.854",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938792,1723661441863,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.863",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938793,1723661441872,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.872",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938794,1723661441881,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:41.881",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938795,1723661441892,"fUST",-498.91143884,0.00013698,2,"2024-08-14T18:50:41.892",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938807,1723661443242,"fUST",-1.08856116,0.00013698,2,"2024-08-14T18:50:43.242",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938810,1723661443252,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.252",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938813,1723661443261,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.261",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938815,1723661443271,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.271",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938817,1723661443281,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.281",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938820,1723661443291,"fUST",-738.72,0.00013698,2,"2024-08-14T18:50:43.291",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938822,1723661443300,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.300",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938825,1723661443310,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.310",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938828,1723661443320,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.320",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938829,1723661443330,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.330",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938831,1723661443339,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.339",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938833,1723661443349,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.349",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938834,1723661443358,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.358",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938836,1723661443367,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.367",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938838,1723661443377,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.377",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938840,1723661443387,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.387",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938841,1723661443398,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.398",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938842,1723661443407,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.407",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938843,1723661443416,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.416",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938844,1723661443426,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.426",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938845,1723661443436,"fUST",-553.78,0.00013698,2,"2024-08-14T18:50:43.436",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938846,1723661443445,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.445",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938847,1723661443454,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.454",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938848,1723661443463,"fUST",-521.23190752,0.00013698,2,"2024-08-14T18:50:43.463",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938849,1723661443473,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.473",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938850,1723661443483,"fUST",-550.52,0.00013698,2,"2024-08-14T18:50:43.483",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938851,1723661443492,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.492",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938852,1723661443501,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.501",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938853,1723661443510,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.510",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938854,1723661443519,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.519",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938855,1723661443529,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.529",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938856,1723661443539,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.539",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938857,1723661443548,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.548",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938858,1723661443558,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.558",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938859,1723661443568,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.568",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938860,1723661443578,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.578",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938861,1723661443587,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.587",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938862,1723661443597,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.597",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938863,1723661443606,"fUST",-560.49,0.00013698,2,"2024-08-14T18:50:43.606",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938864,1723661443616,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.616",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938865,1723661443626,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.626",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938866,1723661443636,"fUST",-501.56277265,0.00013698,2,"2024-08-14T18:50:43.636",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938867,1723661443646,"fUST",-504.72517307,0.00013698,2,"2024-08-14T18:50:43.646",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938868,1723661443655,"fUST",-600.47,0.00013698,2,"2024-08-14T18:50:43.655",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938869,1723661443665,"fUST",-528.00680631,0.00013698,2,"2024-08-14T18:50:43.665",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938870,1723661443675,"fUST",-600.70829186,0.00013698,2,"2024-08-14T18:50:43.675",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938871,1723661443685,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.685",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938872,1723661443695,"fUST",-534.54,0.00013698,2,"2024-08-14T18:50:43.695",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938873,1723661443705,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.705",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938874,1723661443715,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.715",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938875,1723661443725,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.725",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938876,1723661443734,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.734",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938877,1723661443744,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.744",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938878,1723661443754,"fUST",-188.22494089,0.00013698,2,"2024-08-14T18:50:43.754",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938879,1723661443766,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.766",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938880,1723661443777,"fUST",-632.61913951,0.00013698,2,"2024-08-14T18:50:43.777",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938881,1723661443786,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.786",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938882,1723661443796,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.796",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938883,1723661443806,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.806",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938884,1723661443816,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.816",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938885,1723661443826,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.826",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938886,1723661443835,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.835",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938887,1723661443846,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.846",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938888,1723661443856,"fUST",-617.35,0.00013698,2,"2024-08-14T18:50:43.856",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938889,1723661443865,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.865",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938890,1723661443875,"fUST",-509.35381299,0.00013698,2,"2024-08-14T18:50:43.875",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938891,1723661443885,"fUST",-1052.85671222,0.00013698,2,"2024-08-14T18:50:43.885",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938892,1723661443904,"fUST",-39.03328778,0.00013698,2,"2024-08-14T18:50:43.904",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938893,1723661443913,"fUST",-517.44,0.00013698,2,"2024-08-14T18:50:43.913",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938894,1723661443923,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.923",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938895,1723661443933,"fUST",-583.62,0.00013698,2,"2024-08-14T18:50:43.933",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938896,1723661443942,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.942",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938897,1723661443951,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.951",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938898,1723661443961,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.961",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938899,1723661443971,"fUST",-513.35844656,0.00013698,2,"2024-08-14T18:50:43.971",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938900,1723661443980,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.980",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938901,1723661443990,"fUST",-508.94499325,0.00013698,2,"2024-08-14T18:50:43.990",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938902,1723661443999,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:43.999",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938903,1723661444008,"fUST",-684.4,0.00013698,2,"2024-08-14T18:50:44.008",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938904,1723661444018,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.018",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938905,1723661444029,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.029",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938906,1723661444040,"fUST",-304.98396083,0.00013698,2,"2024-08-14T18:50:44.040",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938907,1723661444051,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.051",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938908,1723661444060,"fUST",-538.1,0.00013698,2,"2024-08-14T18:50:44.060",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938909,1723661444070,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.070",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938910,1723661444079,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.079",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938911,1723661444088,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.088",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938912,1723661444097,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.097",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938913,1723661444106,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.106",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938914,1723661444118,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.118",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938915,1723661444131,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.131",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938916,1723661444142,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.142",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938917,1723661444154,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.154",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938918,1723661444163,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.163",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938919,1723661444172,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.172",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938920,1723661444183,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.183",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938921,1723661444191,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.191",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938922,1723661444201,"fUST",-634.54673929,0.00013698,2,"2024-08-14T18:50:44.201",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938923,1723661444210,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.210",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938924,1723661444219,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.219",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938925,1723661444228,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.228",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938926,1723661444239,"fUST",-665.59,0.00013698,2,"2024-08-14T18:50:44.239",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938927,1723661444248,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.248",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938928,1723661444258,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.258",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938929,1723661444267,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.267",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938930,1723661444276,"fUST",-620.11,0.00013698,2,"2024-08-14T18:50:44.276",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938931,1723661444285,"fUST",-501.52075038,0.00013698,2,"2024-08-14T18:50:44.285",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938932,1723661444294,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.294",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938933,1723661444304,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.304",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938934,1723661444314,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.314",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938935,1723661444324,"fUST",-506.6653325,0.00013698,2,"2024-08-14T18:50:44.324",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938936,1723661444334,"fUST",-573.58,0.00013698,2,"2024-08-14T18:50:44.334",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938937,1723661444345,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.345",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938938,1723661444356,"fUST",-516.09364775,0.00013698,2,"2024-08-14T18:50:44.356",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938939,1723661444367,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.367",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938940,1723661444378,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.378",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938941,1723661444387,"fUST",-509.37128122,0.00013698,2,"2024-08-14T18:50:44.387",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938942,1723661444398,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.398",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938943,1723661444408,"fUST",-696.43,0.00013698,2,"2024-08-14T18:50:44.408",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938944,1723661444416,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.416",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938945,1723661444426,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.426",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938946,1723661444436,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.436",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938947,1723661444445,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.445",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938948,1723661444455,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.455",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938949,1723661444464,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.464",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938950,1723661444474,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.474",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938951,1723661444484,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.484",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938952,1723661444493,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.493",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938953,1723661444502,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.502",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938954,1723661444511,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.511",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938955,1723661444520,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.520",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938956,1723661444529,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.529",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938957,1723661444539,"fUST",-642.86,0.00013698,2,"2024-08-14T18:50:44.539",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938958,1723661444548,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.548",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938959,1723661444556,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.556",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938960,1723661444566,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.566",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938961,1723661444575,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.575",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938962,1723661444585,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.585",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938963,1723661444594,"fUST",-363.70863995,0.00013698,2,"2024-08-14T18:50:44.594",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938964,1723661444603,"fUST",-722.53,0.00013698,2,"2024-08-14T18:50:44.603",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938965,1723661444612,"fUST",-688.02,0.00013698,2,"2024-08-14T18:50:44.612",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938966,1723661444621,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.621",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938967,1723661444631,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.631",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938968,1723661444642,"fUST",-519.74,0.00013698,2,"2024-08-14T18:50:44.642",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938969,1723661444653,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.653",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938970,1723661444662,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.662",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938971,1723661444671,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.671",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938972,1723661444680,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.680",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938973,1723661444689,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.689",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938974,1723661444698,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.698",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938975,1723661444707,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.707",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938976,1723661444717,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.717",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938977,1723661444726,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.726",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938978,1723661444735,"fUST",-894.87,0.00013698,2,"2024-08-14T18:50:44.735",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938979,1723661444744,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.744",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938980,1723661444754,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.754",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938981,1723661444763,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.763",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938982,1723661444776,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.776",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938983,1723661444785,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.785",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938984,1723661444795,"fUST",-548.63598333,0.00013698,2,"2024-08-14T18:50:44.795",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938985,1723661444804,"fUST",-614.2,0.00013698,2,"2024-08-14T18:50:44.804",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938986,1723661444814,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.814",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938987,1723661444824,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.824",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938988,1723661444833,"fUST",-766.19,0.00013698,2,"2024-08-14T18:50:44.833",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938989,1723661444842,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.842",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938990,1723661444853,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.853",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938991,1723661444863,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.863",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938992,1723661444873,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.873",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938993,1723661444885,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.885",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938994,1723661444895,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.895",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938995,1723661444904,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.904",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938996,1723661444914,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:44.914",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938997,1723661444923,"fUST",-206.87279729,0.00013698,2,"2024-08-14T18:50:44.923",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938998,1723661445265,"fUST",-514.02720271,0.00013698,2,"2024-08-14T18:50:45.265",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334938999,1723661445275,"fUST",-840.96,0.00013698,2,"2024-08-14T18:50:45.275",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939000,1723661445284,"fUST",-600.55,0.00013698,2,"2024-08-14T18:50:45.284",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939001,1723661445294,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.294",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939002,1723661445304,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.304",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939003,1723661445314,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.314",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939004,1723661445323,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.323",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939005,1723661445334,"fUST",-270.742307,0.00013698,2,"2024-08-14T18:50:45.334",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939006,1723661445343,"fUST",-715.17,0.00013698,2,"2024-08-14T18:50:45.343",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939007,1723661445352,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.352",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939008,1723661445362,"fUST",-646.24800923,0.00013698,2,"2024-08-14T18:50:45.362",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939010,1723661445371,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.371",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939011,1723661445380,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.380",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939012,1723661445389,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.389",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939013,1723661445400,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.400",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939014,1723661445409,"fUST",-660.32,0.00013698,2,"2024-08-14T18:50:45.409",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939015,1723661445418,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.418",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939016,1723661445427,"fUST",-740.47,0.00013698,2,"2024-08-14T18:50:45.427",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939017,1723661445437,"fUST",-516.95174422,0.00013698,2,"2024-08-14T18:50:45.437",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939018,1723661445446,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.446",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939019,1723661445455,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.455",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939020,1723661445464,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.464",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939021,1723661445474,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.474",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939022,1723661445483,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.483",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939023,1723661445493,"fUST",-661.63,0.00013698,2,"2024-08-14T18:50:45.493",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939024,1723661445502,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.502",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939025,1723661445512,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.512",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939026,1723661445521,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.521",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939027,1723661445531,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.531",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939028,1723661445539,"fUST",-732.63,0.00013698,2,"2024-08-14T18:50:45.539",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939029,1723661445549,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.549",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939030,1723661445559,"fUST",-532.08,0.00013698,2,"2024-08-14T18:50:45.559",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939031,1723661445568,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.568",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939032,1723661445577,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.577",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939033,1723661445586,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.586",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939034,1723661445595,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.595",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939035,1723661445605,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.605",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939036,1723661445614,"fUST",-665.52,0.00013698,2,"2024-08-14T18:50:45.614",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939037,1723661445624,"fUST",-715.27,0.00013698,2,"2024-08-14T18:50:45.624",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939038,1723661445634,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.634",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939039,1723661445644,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.644",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939040,1723661445654,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.654",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939041,1723661445664,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.664",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939042,1723661445673,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.673",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939043,1723661445683,"fUST",-500.98374195,0.00013698,2,"2024-08-14T18:50:45.683",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939044,1723661445692,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.692",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939045,1723661445702,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.702",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939046,1723661445711,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.711",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939047,1723661445721,"fUST",-298.73734563,0.00013698,2,"2024-08-14T18:50:45.721",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939048,1723661445731,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.731",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939049,1723661445740,"fUST",-501.90607601,0.00013698,2,"2024-08-14T18:50:45.740",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939050,1723661445749,"fUST",-568.7,0.00013698,2,"2024-08-14T18:50:45.749",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939051,1723661445759,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.759",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939052,1723661445772,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.772",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939053,1723661445781,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.781",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939054,1723661445791,"fUST",-644.92,0.00013698,2,"2024-08-14T18:50:45.791",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939055,1723661445800,"fUST",-555.15,0.00013698,2,"2024-08-14T18:50:45.800",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939056,1723661445812,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.812",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939057,1723661445822,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.822",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939058,1723661445830,"fUST",-508.5312844,0.00013698,2,"2024-08-14T18:50:45.830",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939059,1723661445841,"fUST",-205.6628186,0.00013698,2,"2024-08-14T18:50:45.841",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939060,1723661445850,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.850",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939061,1723661445860,"fUST",-1969.9,0.00013698,2,"2024-08-14T18:50:45.860",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939062,1723661445869,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.869",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939063,1723661445879,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.879",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939064,1723661445888,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.888",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939065,1723661445900,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.900",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939066,1723661445909,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.909",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939067,1723661445919,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.919",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939068,1723661445929,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.929",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939069,1723661445939,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.939",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939070,1723661445948,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.948",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939071,1723661445958,"fUST",-531.74,0.00013698,2,"2024-08-14T18:50:45.958",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939072,1723661445969,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.969",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939073,1723661445978,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.978",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939074,1723661445988,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.988",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939075,1723661445998,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:45.998",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939076,1723661446007,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.007",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939077,1723661446018,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.018",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939078,1723661446028,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.028",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939079,1723661446038,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.038",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939080,1723661446048,"fUST",-627.56,0.00013698,2,"2024-08-14T18:50:46.048",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939081,1723661446057,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.057",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939082,1723661446067,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.067",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939083,1723661446077,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.077",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939084,1723661446087,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.087",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939085,1723661446096,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.096",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939086,1723661446106,"fUST",-1725.81,0.00013698,2,"2024-08-14T18:50:46.106",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939087,1723661446116,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.116",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939088,1723661446125,"fUST",-525.20921789,0.00013698,2,"2024-08-14T18:50:46.125",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939089,1723661446135,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.135",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939090,1723661446144,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.144",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939091,1723661446154,"fUST",-730.16,0.00013698,2,"2024-08-14T18:50:46.154",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939092,1723661446163,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.163",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939093,1723661446174,"fUST",-1100.31,0.00013698,2,"2024-08-14T18:50:46.174",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939094,1723661446183,"fUST",-503.93,0.00013698,2,"2024-08-14T18:50:46.183",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939095,1723661446193,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.193",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939096,1723661446202,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.202",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939097,1723661446212,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.212",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939098,1723661446222,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.222",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939099,1723661446232,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.232",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939100,1723661446241,"fUST",-1288.76,0.00013698,2,"2024-08-14T18:50:46.241",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939101,1723661446251,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.251",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939102,1723661446260,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.260",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939103,1723661446270,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.270",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939104,1723661446279,"fUST",-373.64051077,0.00013698,2,"2024-08-14T18:50:46.279",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939105,1723661446290,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.290",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939106,1723661446299,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.299",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939107,1723661446309,"fUST",-1275.18,0.00013698,2,"2024-08-14T18:50:46.309",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939108,1723661446318,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.318",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939109,1723661446328,"fUST",-500.82,0.00013698,2,"2024-08-14T18:50:46.328",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939110,1723661446338,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.338",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939111,1723661446348,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.348",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939112,1723661446358,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.358",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939113,1723661446368,"fUST",-555.8,0.00013698,2,"2024-08-14T18:50:46.368",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939114,1723661446378,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.378",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939115,1723661446387,"fUST",-521.21,0.00013698,2,"2024-08-14T18:50:46.387",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939116,1723661446397,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.397",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939117,1723661446407,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.407",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939118,1723661446417,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.417",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939120,1723661446427,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.427",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939121,1723661446437,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.437",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939122,1723661446447,"fUST",-562.06,0.00013698,2,"2024-08-14T18:50:46.447",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939123,1723661446456,"fUST",-509.76107198,0.00013698,2,"2024-08-14T18:50:46.456",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939124,1723661446465,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.465",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939125,1723661446475,"fUST",-518.79,0.00013698,2,"2024-08-14T18:50:46.475",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939126,1723661446484,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.484",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939127,1723661446493,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.493",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939128,1723661446504,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.504",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939129,1723661446513,"fUST",-483.61824805,0.00013698,2,"2024-08-14T18:50:46.513",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939130,1723661446522,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.522",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939131,1723661446532,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.532",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939132,1723661446542,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.542",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939133,1723661446551,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.551",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939134,1723661446560,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.560",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939135,1723661446570,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.570",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939136,1723661446580,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.580",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939137,1723661446589,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.589",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939138,1723661446599,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.599",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939139,1723661446610,"fUST",-626.61,0.00013698,2,"2024-08-14T18:50:46.610",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939140,1723661446619,"fUST",-4256.88,0.00013698,2,"2024-08-14T18:50:46.619",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939141,1723661446629,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.629",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939142,1723661446638,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.638",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939143,1723661446647,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.647",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939145,1723661446656,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.656",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939147,1723661446666,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.666",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939149,1723661446675,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.675",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939151,1723661446685,"fUST",-671.56,0.00013698,2,"2024-08-14T18:50:46.685",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939153,1723661446695,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.695",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939155,1723661446706,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.706",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939157,1723661446717,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.717",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939159,1723661446726,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.726",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939161,1723661446736,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.736",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939163,1723661446746,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.746",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939165,1723661446755,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.755",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939167,1723661446769,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.769",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939170,1723661446779,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.779",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939173,1723661446789,"fUST",-668.34,0.00013698,2,"2024-08-14T18:50:46.789",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939175,1723661446799,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.799",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939176,1723661446810,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.810",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939178,1723661446819,"fUST",-571.31,0.00013698,2,"2024-08-14T18:50:46.819",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939179,1723661446828,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.828",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939180,1723661446838,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.838",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939181,1723661446850,"fUST",-5235.4,0.00013698,2,"2024-08-14T18:50:46.850",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939182,1723661446860,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.860",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939183,1723661446869,"fUST",-5235.4,0.00013698,2,"2024-08-14T18:50:46.869",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939184,1723661446879,"fUST",-5235.4,0.00013698,2,"2024-08-14T18:50:46.879",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939185,1723661446888,"fUST",-5235.4,0.00013698,2,"2024-08-14T18:50:46.888",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939186,1723661446899,"fUST",-5235.4,0.00013698,2,"2024-08-14T18:50:46.899",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939187,1723661446909,"fUST",-5235.4,0.00013698,2,"2024-08-14T18:50:46.909",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939189,1723661446918,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.918",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939191,1723661446927,"fUST",-5235.4,0.00013698,2,"2024-08-14T18:50:46.927",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939192,1723661446936,"fUST",-5235.4,0.00013698,2,"2024-08-14T18:50:46.936",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939194,1723661446946,"fUST",-5235.4,0.00013698,2,"2024-08-14T18:50:46.946",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939195,1723661446956,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:46.956",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939196,1723661446967,"fUST",-5235.4,0.00013698,2,"2024-08-14T18:50:46.967",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939197,1723661446977,"fUST",-5235.4,0.00013698,2,"2024-08-14T18:50:46.977",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939198,1723661446987,"fUST",-5235.4,0.00013698,2,"2024-08-14T18:50:46.987",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939199,1723661446997,"fUST",-5235.4,0.00013698,2,"2024-08-14T18:50:46.997",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939200,1723661447006,"fUST",-5235.4,0.00013698,2,"2024-08-14T18:50:47.006",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939201,1723661447017,"fUST",-3066.562703,0.00013699,2,"2024-08-14T18:50:47.017",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939202,1723661447026,"fUST",-3000.0,0.00013699,2,"2024-08-14T18:50:47.026",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939203,1723661447035,"fUST",-24672.8748664,0.00013699,2,"2024-08-14T18:50:47.035",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939204,1723661447044,"fUST",-151.0,0.00013699,2,"2024-08-14T18:50:47.044",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939205,1723661447054,"fUST",-151.0,0.00013699,2,"2024-08-14T18:50:47.054",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939206,1723661447064,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.064",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939207,1723661447073,"fUST",-321.51201997,0.00013699,2,"2024-08-14T18:50:47.073",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939208,1723661447082,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.082",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939209,1723661447092,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.092",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939210,1723661447102,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.102",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939211,1723661447111,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.111",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939212,1723661447121,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.121",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939213,1723661447131,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.131",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939214,1723661447140,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.140",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939215,1723661447152,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.152",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939216,1723661447162,"fUST",-485.12412724,0.00013699,2,"2024-08-14T18:50:47.162",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939217,1723661447171,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.171",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939218,1723661447181,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.181",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939219,1723661447190,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.190",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939220,1723661447200,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.200",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939221,1723661447209,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.209",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939222,1723661447219,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.219",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939223,1723661447228,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.228",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939224,1723661447238,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.238",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939225,1723661447247,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.247",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939226,1723661447257,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.257",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939227,1723661447265,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.265",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939228,1723661447275,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.275",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939229,1723661447284,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.284",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939230,1723661447294,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.294",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939231,1723661447304,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.304",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939232,1723661447314,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.314",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939233,1723661447324,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.324",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939234,1723661447333,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.333",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939235,1723661447343,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.343",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939236,1723661447352,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.352",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939237,1723661447363,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.363",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939238,1723661447373,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.373",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939239,1723661447382,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.382",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939240,1723661447392,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.392",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939241,1723661447402,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.402",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939242,1723661447413,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.413",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939243,1723661447422,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.422",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939244,1723661447431,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.431",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939245,1723661447441,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.441",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939246,1723661447450,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.450",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939247,1723661447459,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.459",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939248,1723661447469,"fUST",-600.0,0.00013699,2,"2024-08-14T18:50:47.469",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939249,1723661447478,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.478",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939250,1723661447488,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.488",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939251,1723661447497,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.497",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939252,1723661447507,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.507",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939253,1723661447517,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.517",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939254,1723661447526,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.526",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939255,1723661447536,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.536",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939256,1723661447546,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.546",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939257,1723661447556,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.556",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939258,1723661447565,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.565",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939259,1723661447574,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.574",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939260,1723661447584,"fUST",-321.62088364,0.00013699,2,"2024-08-14T18:50:47.584",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939261,1723661447594,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.594",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939262,1723661447603,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.603",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939263,1723661447612,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.612",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939264,1723661447622,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.622",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939265,1723661447631,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.631",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939266,1723661447640,"fUST",-500.0,0.00013699,2,"2024-08-14T18:50:47.640",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939267,1723661447651,"fUST",-150.112233,0.000137,2,"2024-08-14T18:50:47.651",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939268,1723661447661,"fUST",-150.112233,0.000137,2,"2024-08-14T18:50:47.661",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939269,1723661447671,"fUST",-468.39102002,0.00013731,2,"2024-08-14T18:50:47.671",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939270,1723661447680,"fUST",-468.39102002,0.00013801,2,"2024-08-14T18:50:47.680",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939271,1723661447690,"fUST",-5324.10913299,0.0001383,2,"2024-08-14T18:50:47.690",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939272,1723661447699,"fUST",-468.39102002,0.00013872,2,"2024-08-14T18:50:47.699",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939273,1723661447709,"fUST",-266.175702,0.00013952,2,"2024-08-14T18:50:47.709",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939274,1723661447836,"fUST",-266.175702,0.00013952,2,"2024-08-14T18:50:47.836",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939275,1723661447848,"fUST",-15849.182996,0.00013952,2,"2024-08-14T18:50:47.848",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939276,1723661447858,"fUST",-5235.4,0.0001396,2,"2024-08-14T18:50:47.858",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939277,1723661447868,"fUST",-15849.182996,0.00013961,2,"2024-08-14T18:50:47.868",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939278,1723661447878,"fUST",-5235.4,0.00013961,2,"2024-08-14T18:50:47.878",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939279,1723661447888,"fUST",-15849.182996,0.00013962,2,"2024-08-14T18:50:47.888",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939280,1723661447898,"fUST",-5235.4,0.0001397,2,"2024-08-14T18:50:47.898",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939281,1723661447907,"fUST",-500.0,0.00013971,2,"2024-08-14T18:50:47.907",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939282,1723661447917,"fUST",-500.0,0.00013971,2,"2024-08-14T18:50:47.917",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939283,1723661447927,"fUST",-500.0,0.00013971,2,"2024-08-14T18:50:47.927",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939284,1723661447937,"fUST",-500.0,0.00013971,2,"2024-08-14T18:50:47.937",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939285,1723661447946,"fUST",-500.0,0.00013971,2,"2024-08-14T18:50:47.946",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939286,1723661447955,"fUST",-367.607841,0.00013971,2,"2024-08-14T18:50:47.955",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939287,1723661447965,"fUST",-367.607841,0.00013971,2,"2024-08-14T18:50:47.965",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939288,1723661447974,"fUST",-206.932009,0.00013971,2,"2024-08-14T18:50:47.974",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939289,1723661447984,"fUST",-206.932009,0.00013971,2,"2024-08-14T18:50:47.984",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939290,1723661447993,"fUST",-155.697269,0.00013971,2,"2024-08-14T18:50:47.993",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939291,1723661448002,"fUST",-155.697269,0.00013971,2,"2024-08-14T18:50:48.002",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939292,1723661448011,"fUST",-620.934246,0.00013971,2,"2024-08-14T18:50:48.011",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939293,1723661448021,"fUST",-620.934246,0.00013971,2,"2024-08-14T18:50:48.021",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939294,1723661448031,"fUST",-613.078836,0.00013971,2,"2024-08-14T18:50:48.031",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939295,1723661448040,"fUST",-613.078836,0.00013971,2,"2024-08-14T18:50:48.040",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939296,1723661448049,"fUST",-167.443269,0.00013971,2,"2024-08-14T18:50:48.049",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939297,1723661448059,"fUST",-167.443269,0.00013971,2,"2024-08-14T18:50:48.059",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939298,1723661448069,"fUST",-5235.4,0.00013971,2,"2024-08-14T18:50:48.069",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939299,1723661448079,"fUST",-5235.4,0.00013971,2,"2024-08-14T18:50:48.079",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939300,1723661448088,"fUST",-5235.4,0.00013971,2,"2024-08-14T18:50:48.088",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939301,1723661448098,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:48.098",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939302,1723661448108,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:48.108",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939303,1723661448117,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:48.117",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939304,1723661448126,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:48.126",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939305,1723661448136,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:48.136",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939306,1723661448145,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:48.145",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939307,1723661448154,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.154",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939308,1723661448163,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.163",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939309,1723661448173,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.173",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939310,1723661448182,"fUST",-546.97301708,0.00013972,2,"2024-08-14T18:50:48.182",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939311,1723661448191,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.191",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939312,1723661448201,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.201",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939313,1723661448211,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.211",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939314,1723661448221,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.221",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939315,1723661448230,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.230",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939316,1723661448240,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.240",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939317,1723661448250,"fUST",-467.94708192,0.00013972,2,"2024-08-14T18:50:48.250",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939318,1723661448262,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.262",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939319,1723661448272,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.272",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939320,1723661448284,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.284",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939321,1723661448293,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.293",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939322,1723661448303,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.303",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939323,1723661448312,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.312",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939324,1723661448321,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.321",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939325,1723661448330,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.330",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939326,1723661448340,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.340",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939327,1723661448349,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.349",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939328,1723661448358,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.358",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939329,1723661448368,"fUST",-706.42,0.00013972,2,"2024-08-14T18:50:48.368",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939330,1723661448377,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.377",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939331,1723661448386,"fUST",-543.69,0.00013972,2,"2024-08-14T18:50:48.386",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939332,1723661448396,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.396",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939333,1723661448406,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.406",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939334,1723661448417,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.417",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939335,1723661448428,"fUST",-516.24,0.00013972,2,"2024-08-14T18:50:48.428",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939336,1723661448439,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.439",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939337,1723661448448,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.448",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939338,1723661448458,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.458",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939339,1723661448467,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.467",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939340,1723661448476,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.476",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939341,1723661448486,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.486",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939342,1723661448496,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.496",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939343,1723661448505,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.505",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939344,1723661448514,"fUST",-506.41,0.00013972,2,"2024-08-14T18:50:48.514",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939345,1723661448524,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.524",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939346,1723661448533,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.533",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939347,1723661448543,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.543",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939348,1723661448552,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.552",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939349,1723661448561,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.561",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939350,1723661448571,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.571",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939351,1723661448580,"fUST",-525.83,0.00013972,2,"2024-08-14T18:50:48.580",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939352,1723661448589,"fUST",-603.83,0.00013972,2,"2024-08-14T18:50:48.589",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939353,1723661448599,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.599",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939354,1723661448608,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.608",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939355,1723661448618,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.618",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939356,1723661448629,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.629",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939357,1723661448638,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.638",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939358,1723661448649,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.649",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939359,1723661448658,"fUST",-669.91,0.00013972,2,"2024-08-14T18:50:48.658",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939360,1723661448667,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.667",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939361,1723661448678,"fUST",-539.56,0.00013972,2,"2024-08-14T18:50:48.678",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939362,1723661448687,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.687",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939363,1723661448697,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.697",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939364,1723661448706,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.706",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939365,1723661448716,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.716",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939366,1723661448725,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.725",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939367,1723661448734,"fUST",-547.22,0.00013972,2,"2024-08-14T18:50:48.734",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939368,1723661448744,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.744",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939369,1723661448753,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.753",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939370,1723661448763,"fUST",-639.89,0.00013972,2,"2024-08-14T18:50:48.763",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939371,1723661448776,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.776",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939372,1723661448786,"fUST",-618.62272426,0.00013972,2,"2024-08-14T18:50:48.786",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939373,1723661448797,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.797",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939374,1723661448807,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.807",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939375,1723661448817,"fUST",-570.4,0.00013972,2,"2024-08-14T18:50:48.817",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939376,1723661448828,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.828",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939377,1723661448838,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.838",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939378,1723661448851,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.851",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939379,1723661448861,"fUST",-613.32,0.00013972,2,"2024-08-14T18:50:48.861",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939380,1723661448870,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.870",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939381,1723661448880,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.880",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939382,1723661448889,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.889",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939383,1723661448902,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.902",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939384,1723661448913,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.913",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939385,1723661448923,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:48.923",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939386,1723661448932,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.932",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939387,1723661448942,"fUST",-666.8,0.00013972,2,"2024-08-14T18:50:48.942",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939388,1723661448952,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.952",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939389,1723661448963,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.963",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939390,1723661448972,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.972",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939391,1723661448983,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.983",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939392,1723661448994,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:48.994",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939393,1723661449004,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.004",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939394,1723661449013,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.013",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939395,1723661449025,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.025",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939396,1723661449035,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.035",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939397,1723661449044,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.044",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939398,1723661449054,"fUST",-792.49,0.00013972,2,"2024-08-14T18:50:49.054",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939399,1723661449063,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.063",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939400,1723661449073,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.073",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939401,1723661449082,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.082",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939402,1723661449092,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.092",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939403,1723661449101,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.101",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939404,1723661449111,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.111",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939405,1723661449122,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.122",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939406,1723661449133,"fUST",-694.54,0.00013972,2,"2024-08-14T18:50:49.133",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939407,1723661449143,"fUST",-754.44,0.00013972,2,"2024-08-14T18:50:49.143",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939408,1723661449153,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.153",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939409,1723661449163,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.163",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939410,1723661449172,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.172",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939411,1723661449181,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.181",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939412,1723661449191,"fUST",-861.79,0.00013972,2,"2024-08-14T18:50:49.191",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939413,1723661449200,"fUST",-532.14697826,0.00013972,2,"2024-08-14T18:50:49.200",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939414,1723661449210,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.210",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939415,1723661449220,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.220",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939416,1723661449231,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.231",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939417,1723661449241,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.241",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939418,1723661449252,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.252",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939419,1723661449261,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.261",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939420,1723661449270,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.270",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939421,1723661449279,"fUST",-554.39,0.00013972,2,"2024-08-14T18:50:49.279",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939422,1723661449288,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.288",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939423,1723661449297,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.297",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939424,1723661449306,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.306",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939425,1723661449315,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:49.315",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939426,1723661449324,"fUST",-610.53089319,0.00013972,2,"2024-08-14T18:50:49.324",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939427,1723661449333,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.333",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939428,1723661449342,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:49.342",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939429,1723661449351,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.351",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939430,1723661449360,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.360",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939431,1723661449370,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.370",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939432,1723661449379,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:49.379",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939433,1723661449389,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.389",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939434,1723661449401,"fUST",-673.08,0.00013972,2,"2024-08-14T18:50:49.401",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939435,1723661449416,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.416",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939436,1723661449425,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.425",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939437,1723661449434,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.434",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939438,1723661449444,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.444",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939439,1723661449453,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.453",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939440,1723661449462,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.462",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939441,1723661449471,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.471",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939442,1723661449481,"fUST",-738.72,0.00013972,2,"2024-08-14T18:50:49.481",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939443,1723661449489,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.489",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939444,1723661449499,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.499",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939445,1723661449508,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.508",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939446,1723661449516,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.516",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939447,1723661449525,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.525",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939448,1723661449535,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:49.535",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939449,1723661449544,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.544",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939450,1723661449553,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.553",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939451,1723661449562,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.562",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939452,1723661449572,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.572",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939453,1723661449581,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.581",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939454,1723661449591,"fUST",-348.768775,0.00013972,2,"2024-08-14T18:50:49.591",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939455,1723661449600,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.600",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939456,1723661449610,"fUST",-348.768775,0.00013972,2,"2024-08-14T18:50:49.610",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939457,1723661449619,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.619",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939458,1723661449629,"fUST",-553.78,0.00013972,2,"2024-08-14T18:50:49.629",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939459,1723661449638,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.638",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939460,1723661449650,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.650",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939461,1723661449659,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.659",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939462,1723661449669,"fUST",-550.52,0.00013972,2,"2024-08-14T18:50:49.669",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939463,1723661449678,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.678",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939464,1723661449687,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.687",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939465,1723661449696,"fUST",-507.49307374,0.00013972,2,"2024-08-14T18:50:49.696",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939466,1723661449706,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.706",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939467,1723661449716,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.716",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939468,1723661449725,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.725",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939469,1723661449735,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.735",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939470,1723661449747,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.747",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939471,1723661449756,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.756",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939472,1723661449771,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.771",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939473,1723661449780,"fUST",-560.49,0.00013972,2,"2024-08-14T18:50:49.780",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939474,1723661449791,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.791",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939475,1723661449803,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.803",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939476,1723661449816,"fUST",-600.47,0.00013972,2,"2024-08-14T18:50:49.816",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939477,1723661449827,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.827",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939478,1723661449838,"fUST",-534.54,0.00013972,2,"2024-08-14T18:50:49.838",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939479,1723661449849,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.849",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939480,1723661449859,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.859",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939481,1723661449869,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.869",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939482,1723661449878,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.878",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939483,1723661449888,"fUST",-377.955637,0.00013972,2,"2024-08-14T18:50:49.888",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939484,1723661449897,"fUST",-377.955637,0.00013972,2,"2024-08-14T18:50:49.897",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939485,1723661449906,"fUST",-500.00262722,0.00013972,2,"2024-08-14T18:50:49.906",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939486,1723661449916,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:49.916",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939487,1723661449925,"fUST",-377.955637,0.00013972,2,"2024-08-14T18:50:49.925",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939488,1723661449936,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:49.936",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939489,1723661449946,"fUST",-377.955637,0.00013972,2,"2024-08-14T18:50:49.946",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939490,1723661449955,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.955",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939491,1723661449964,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:49.964",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939492,1723661449974,"fUST",-172.17640574,0.00013972,2,"2024-08-14T18:50:49.974",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939493,1723661450010,"fUST",-1667.29051305,0.00013971,2,"2024-08-14T18:50:50.010",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939494,1723661450022,"fUST",-3568.10948695,0.00013971,2,"2024-08-14T18:50:50.022",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939495,1723661450032,"fUST",-327.82359426,0.00013972,2,"2024-08-14T18:50:50.032",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939496,1723661450042,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.042",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939497,1723661450051,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.051",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939498,1723661450061,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.061",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939499,1723661450071,"fUST",-617.35,0.00013972,2,"2024-08-14T18:50:50.071",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939500,1723661450080,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:50.080",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939501,1723661450089,"fUST",-33.62062665,0.00013972,2,"2024-08-14T18:50:50.089",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939502,1723661450100,"fUST",-117.37937335,0.00013972,2,"2024-08-14T18:50:50.100",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939503,1723661450109,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.109",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939504,1723661450120,"fUST",-232.756506,0.00013972,2,"2024-08-14T18:50:50.120",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939505,1723661450131,"fUST",-232.756506,0.00013972,2,"2024-08-14T18:50:50.131",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939506,1723661450142,"fUST",-232.756506,0.00013972,2,"2024-08-14T18:50:50.142",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939507,1723661450154,"fUST",-232.756506,0.00013972,2,"2024-08-14T18:50:50.154",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939508,1723661450165,"fUST",-1091.89,0.00013972,2,"2024-08-14T18:50:50.165",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939509,1723661450175,"fUST",-517.44,0.00013972,2,"2024-08-14T18:50:50.175",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939510,1723661450184,"fUST",-583.62,0.00013972,2,"2024-08-14T18:50:50.184",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939511,1723661450194,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.194",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939512,1723661450203,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.203",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939513,1723661450212,"fUST",-601.98433038,0.00013972,2,"2024-08-14T18:50:50.212",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939514,1723661450222,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.222",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939515,1723661450232,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.232",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939516,1723661450242,"fUST",-464.37733787,0.00013972,2,"2024-08-14T18:50:50.242",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939517,1723661450253,"fUST",-684.4,0.00013972,2,"2024-08-14T18:50:50.253",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939518,1723661450262,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.262",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939519,1723661450273,"fUST",-465.0247193,0.00013972,2,"2024-08-14T18:50:50.273",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939520,1723661450759,"fUST",-500.0,0.00013698,2,"2024-08-14T18:50:50.759",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939521,1723661450774,"fUST",-5235.4,0.00013971,2,"2024-08-14T18:50:50.774",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939522,1723661450784,"fUST",-5235.4,0.00013971,2,"2024-08-14T18:50:50.784",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939523,1723661450793,"fUST",-5235.48276684,0.00013971,2,"2024-08-14T18:50:50.793",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939524,1723661450802,"fUST",-34.9752807,0.00013972,2,"2024-08-14T18:50:50.802",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939525,1723661450812,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.812",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939526,1723661450822,"fUST",-538.1,0.00013972,2,"2024-08-14T18:50:50.822",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939527,1723661450832,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.832",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939528,1723661450843,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.843",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939529,1723661450852,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.852",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939530,1723661450862,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.862",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939531,1723661450871,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.871",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939532,1723661450880,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.880",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939533,1723661450890,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.890",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939534,1723661450899,"fUST",-428.91854409,0.00013972,2,"2024-08-14T18:50:50.899",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939535,1723661450908,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.908",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939536,1723661450918,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.918",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939537,1723661450927,"fUST",-516.94590155,0.00013972,2,"2024-08-14T18:50:50.927",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939538,1723661450937,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.937",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939539,1723661450947,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.947",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939540,1723661450956,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.956",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939541,1723661450966,"fUST",-581.49926682,0.00013972,2,"2024-08-14T18:50:50.966",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939542,1723661450976,"fUST",-665.59,0.00013972,2,"2024-08-14T18:50:50.976",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939543,1723661450985,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.985",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939544,1723661450994,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:50.994",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939545,1723661451003,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.003",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939546,1723661451013,"fUST",-620.11,0.00013972,2,"2024-08-14T18:50:51.013",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939547,1723661451022,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:51.022",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939548,1723661451031,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.031",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939549,1723661451040,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:51.040",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939550,1723661451050,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.050",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939551,1723661451059,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:51.059",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939552,1723661451068,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:51.068",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939553,1723661451077,"fUST",-573.58,0.00013972,2,"2024-08-14T18:50:51.077",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939554,1723661451086,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.086",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939555,1723661451095,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.095",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939556,1723661451104,"fUST",-254.45620272,0.00013972,2,"2024-08-14T18:50:51.104",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939557,1723661451113,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.113",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939558,1723661451122,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.122",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939559,1723661451131,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.131",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939560,1723661451140,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.140",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939561,1723661451151,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.151",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939562,1723661451160,"fUST",-505.58616647,0.00013972,2,"2024-08-14T18:50:51.160",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939563,1723661451169,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.169",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939564,1723661451179,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.179",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939565,1723661451188,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.188",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939566,1723661451198,"fUST",-591.4477394,0.00013972,2,"2024-08-14T18:50:51.198",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939567,1723661451208,"fUST",-671.117739,0.00013972,2,"2024-08-14T18:50:51.208",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939568,1723661451219,"fUST",-671.117739,0.00013972,2,"2024-08-14T18:50:51.219",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939569,1723661451230,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.230",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939570,1723661451241,"fUST",-642.86,0.00013972,2,"2024-08-14T18:50:51.241",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939571,1723661451250,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.250",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939572,1723661451259,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.259",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939573,1723661451269,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.269",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939574,1723661451278,"fUST",-671.117739,0.00013972,2,"2024-08-14T18:50:51.278",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939575,1723661451287,"fUST",-671.117739,0.00013972,2,"2024-08-14T18:50:51.287",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939576,1723661451296,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.296",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939577,1723661451306,"fUST",-354.91532523,0.00013972,2,"2024-08-14T18:50:51.306",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939578,1723661451319,"fUST",-367.61467477,0.00013972,2,"2024-08-14T18:50:51.319",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939579,1723661451328,"fUST",-688.02,0.00013972,2,"2024-08-14T18:50:51.328",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939580,1723661451337,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:51.337",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939581,1723661451348,"fUST",-151.0,0.00013972,2,"2024-08-14T18:50:51.348",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939582,1723661451357,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.357",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939583,1723661451366,"fUST",-519.74,0.00013972,2,"2024-08-14T18:50:51.366",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939584,1723661451375,"fUST",-194.563842,0.00013972,2,"2024-08-14T18:50:51.375",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939585,1723661451384,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.384",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939586,1723661451393,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.393",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939587,1723661451403,"fUST",-367.515251,0.00013972,2,"2024-08-14T18:50:51.403",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939588,1723661451412,"fUST",-347.51,0.00013972,2,"2024-08-14T18:50:51.412",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939589,1723661451421,"fUST",-367.515251,0.00013972,2,"2024-08-14T18:50:51.421",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939590,1723661451430,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.430",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939591,1723661451440,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.440",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939592,1723661451450,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.450",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939593,1723661451459,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.459",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939594,1723661451468,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.468",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939595,1723661451477,"fUST",-367.515251,0.00013972,2,"2024-08-14T18:50:51.477",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939596,1723661451486,"fUST",-367.515251,0.00013972,2,"2024-08-14T18:50:51.486",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939597,1723661451496,"fUST",-226.712743,0.00013972,2,"2024-08-14T18:50:51.496",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939598,1723661451505,"fUST",-226.712743,0.00013972,2,"2024-08-14T18:50:51.505",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939599,1723661451514,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.514",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939600,1723661451523,"fUST",-894.87,0.00013972,2,"2024-08-14T18:50:51.523",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939601,1723661451532,"fUST",-226.712743,0.00013972,2,"2024-08-14T18:50:51.532",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939602,1723661451541,"fUST",-226.712743,0.00013972,2,"2024-08-14T18:50:51.541",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939603,1723661451551,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.551",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939604,1723661451560,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.560",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939605,1723661451569,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.569",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939606,1723661451578,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.578",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939607,1723661451588,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.588",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939608,1723661451597,"fUST",-614.2,0.00013972,2,"2024-08-14T18:50:51.597",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939609,1723661451607,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.607",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939610,1723661451616,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.616",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939611,1723661451626,"fUST",-766.19,0.00013972,2,"2024-08-14T18:50:51.626",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939612,1723661451635,"fUST",-500.0,0.00013972,2,"2024-08-14T18:50:51.635",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939613,1723661451644,"fUST",-253.20399788,0.00013972,2,"2024-08-14T18:50:51.644",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939614,1723661451716,"fUST",-62.01471978,0.00013972,2,"2024-08-14T18:50:51.716",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939620,1723661610150,"fUST",273.37336231,9.9e-05,2,"2024-08-14T18:53:30.150",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939622,1723661626000,"fUST",273.37336231,9.9e-05,2,"2024-08-14T18:53:46.000",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939623,1723661641739,"fUST",273.37336231,9.9e-05,2,"2024-08-14T18:54:01.739",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939624,1723661657620,"fUST",273.37336231,9.9e-05,2,"2024-08-14T18:54:17.620",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939625,1723661673206,"fUST",273.37336231,9.9e-05,2,"2024-08-14T18:54:33.206",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939626,1723661689192,"fUST",273.37336231,9.9e-05,2,"2024-08-14T18:54:49.192",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939627,1723661690179,"fUST",196.0,9.9e-05,2,"2024-08-14T18:54:50.179",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939628,1723661704814,"fUST",273.37336231,9.9e-05,2,"2024-08-14T18:55:04.814",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939629,1723661721119,"fUST",273.37336231,9.9e-05,2,"2024-08-14T18:55:21.119",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939630,1723661751632,"fUST",273.37336231,9.9e-05,2,"2024-08-14T18:55:51.632",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939631,1723661767984,"fUST",273.37336231,9.9e-05,2,"2024-08-14T18:56:07.984",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939633,1723661784204,"fUST",273.37336231,9.9e-05,2,"2024-08-14T18:56:24.204",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939634,1723661800927,"fUST",273.37336231,9.9e-05,2,"2024-08-14T18:56:40.927",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939635,1723661817057,"fUST",234.31937184,9.9e-05,2,"2024-08-14T18:56:57.057",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334939640,1723661917243,"fUST",1319.78606549,0.000251,59,"2024-08-14T18:58:37.243",0.0003066,28.36,0.9621715602502763,442390459.3255598]
[334940188,1723662334147,"fUST",-547.84600792,0.00010739,2,"2024-08-14T19:05:34.147",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940191,1723662437103,"fUST",-264.25920502,0.00012163,2,"2024-08-14T19:07:17.103",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940192,1723662447180,"fUST",-35.74079498,0.00012163,2,"2024-08-14T19:07:27.180",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940193,1723662447202,"fUST",-11536.42874768,0.00012164,2,"2024-08-14T19:07:27.202",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940194,1723662547125,"fUST",-13363.57125232,0.00012164,2,"2024-08-14T19:09:07.125",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940195,1723662547152,"fUST",-167.929266,0.00012253,2,"2024-08-14T19:09:07.152",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940196,1723662547176,"fUST",-167.929266,0.00012572,2,"2024-08-14T19:09:07.176",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940230,1723662632179,"fUST",-167.929266,0.00012891,2,"2024-08-14T19:10:32.179",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940232,1723662632189,"fUST",-500.0,0.00012986,2,"2024-08-14T19:10:32.189",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940234,1723662632198,"fUST",-12.64453399,0.00012989,2,"2024-08-14T19:10:32.198",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940394,1723662638857,"fUST",-480.39479147,0.00012989,2,"2024-08-14T19:10:38.857",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940395,1723662638866,"fUST",-342.47979758,0.00012991,2,"2024-08-14T19:10:38.866",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940396,1723662638875,"fUST",-462.9220268,0.00013,2,"2024-08-14T19:10:38.875",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940421,1723662640328,"fUST",-349.6786356,0.00013,2,"2024-08-14T19:10:40.328",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940422,1723662640343,"fUST",-20.97703838,0.00013,2,"2024-08-14T19:10:40.343",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940423,1723662640354,"fUST",-8043.01552574,0.00013,2,"2024-08-14T19:10:40.354",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940424,1723662640364,"fUST",-153.0,0.00013,2,"2024-08-14T19:10:40.364",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940425,1723662640373,"fUST",-500.0,0.00013246,2,"2024-08-14T19:10:40.373",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940426,1723662640385,"fUST",-500.0,0.00013246,2,"2024-08-14T19:10:40.385",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940427,1723662640395,"fUST",-445.53,0.00013246,2,"2024-08-14T19:10:40.395",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940428,1723662640406,"fUST",-465.57546174,0.00013546,2,"2024-08-14T19:10:40.406",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940429,1723662640416,"fUST",-500.90807304,0.00013586,2,"2024-08-14T19:10:40.416",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940430,1723662640427,"fUST",-1622.52093556,0.00013587,2,"2024-08-14T19:10:40.427",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940431,1723662640445,"fUST",-611.91,0.00013597,2,"2024-08-14T19:10:40.445",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940432,1723662640458,"fUST",-199.81191708,0.00013598,2,"2024-08-14T19:10:40.458",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940433,1723662640470,"fUST",-2000.0,0.00013598,2,"2024-08-14T19:10:40.470",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940434,1723662640480,"fUST",-32014.08994171,0.00013686,2,"2024-08-14T19:10:40.480",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940435,1723662640489,"fUST",-611.91,0.00013687,2,"2024-08-14T19:10:40.489",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940436,1723662640499,"fUST",-154.74467129,0.00013688,2,"2024-08-14T19:10:40.499",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940437,1723662640508,"fUST",-33283.2842919,0.00013688,2,"2024-08-14T19:10:40.508",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940438,1723662640518,"fUST",-611.91,0.00013697,2,"2024-08-14T19:10:40.518",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940439,1723662640528,"fUST",-611.91,0.00013697,2,"2024-08-14T19:10:40.528",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940440,1723662640537,"fUST",-611.91,0.00013697,2,"2024-08-14T19:10:40.537",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940441,1723662640547,"fUST",-611.91,0.00013697,2,"2024-08-14T19:10:40.547",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940442,1723662640557,"fUST",-611.91,0.00013697,2,"2024-08-14T19:10:40.557",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940443,1723662640567,"fUST",-27378.49659309,0.00013698,2,"2024-08-14T19:10:40.567",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940444,1723662640577,"fUST",-502.35284406,0.00013698,2,"2024-08-14T19:10:40.577",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940445,1723662640586,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.586",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940446,1723662640596,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.596",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940447,1723662640606,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.606",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940448,1723662640617,"fUST",-502.7949653,0.00013698,2,"2024-08-14T19:10:40.617",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940449,1723662640627,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.627",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940450,1723662640639,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.639",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940451,1723662640649,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.649",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940452,1723662640660,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.660",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940453,1723662640670,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.670",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940454,1723662640680,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.680",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940455,1723662640691,"fUST",-502.67721468,0.00013698,2,"2024-08-14T19:10:40.691",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940456,1723662640703,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.703",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940457,1723662640714,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.714",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940458,1723662640723,"fUST",-524.42,0.00013698,2,"2024-08-14T19:10:40.723",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940459,1723662640733,"fUST",-568.68060409,0.00013698,2,"2024-08-14T19:10:40.733",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940460,1723662640743,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.743",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940461,1723662640752,"fUST",-504.8375761,0.00013698,2,"2024-08-14T19:10:40.752",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940462,1723662640762,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.762",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940463,1723662640771,"fUST",-548.87810918,0.00013698,2,"2024-08-14T19:10:40.771",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940464,1723662640781,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.781",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940465,1723662640790,"fUST",-532.98101813,0.00013698,2,"2024-08-14T19:10:40.790",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940466,1723662640799,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.799",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940467,1723662640809,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.809",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940468,1723662640819,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.819",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940469,1723662640828,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.828",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940470,1723662640838,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.838",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940471,1723662640847,"fUST",-384.09136504,0.00013698,2,"2024-08-14T19:10:40.847",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940472,1723662640857,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.857",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940473,1723662640866,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.866",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940474,1723662640875,"fUST",-514.56240415,0.00013698,2,"2024-08-14T19:10:40.875",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940475,1723662640885,"fUST",-503.03581998,0.00013698,2,"2024-08-14T19:10:40.885",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940476,1723662640895,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.895",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940477,1723662640904,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.904",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940478,1723662640914,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.914",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940479,1723662640923,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.923",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940480,1723662640934,"fUST",-505.36402032,0.00013698,2,"2024-08-14T19:10:40.934",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940481,1723662640944,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.944",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940482,1723662640953,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.953",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940483,1723662640963,"fUST",-504.45002124,0.00013698,2,"2024-08-14T19:10:40.963",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940484,1723662640972,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.972",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940485,1723662640982,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.982",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940486,1723662640992,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:40.992",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940487,1723662641002,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.002",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940488,1723662641017,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.017",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940489,1723662641026,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.026",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940490,1723662641035,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.035",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940491,1723662641045,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.045",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940492,1723662641054,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.054",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940493,1723662641063,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.063",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940494,1723662641073,"fUST",-512.1544863,0.00013698,2,"2024-08-14T19:10:41.073",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940495,1723662641083,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.083",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940496,1723662641093,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.093",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940497,1723662641102,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.102",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940498,1723662641112,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.112",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940499,1723662641124,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.124",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940500,1723662641135,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.135",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940501,1723662641148,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.148",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940502,1723662641158,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.158",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940503,1723662641168,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.168",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940504,1723662641178,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.178",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940505,1723662641187,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.187",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940506,1723662641196,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.196",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940507,1723662641208,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.208",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940508,1723662641217,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.217",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940509,1723662641227,"fUST",-408.65312756,0.00013698,2,"2024-08-14T19:10:41.227",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940510,1723662641236,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.236",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940511,1723662641245,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.245",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940512,1723662641255,"fUST",-505.85005909,0.00013698,2,"2024-08-14T19:10:41.255",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940513,1723662641264,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.264",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940514,1723662641274,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.274",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940515,1723662641284,"fUST",-508.38490867,0.00013698,2,"2024-08-14T19:10:41.284",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940516,1723662641297,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.297",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940517,1723662641307,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.307",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940518,1723662641316,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.316",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940519,1723662641326,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.326",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940520,1723662641335,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.335",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940521,1723662641344,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.344",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940522,1723662641355,"fUST",-507.44697175,0.00013698,2,"2024-08-14T19:10:41.355",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940523,1723662641364,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.364",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940524,1723662641373,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.373",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940525,1723662641384,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.384",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940526,1723662641393,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.393",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940527,1723662641403,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.403",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940528,1723662641599,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.599",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940529,1723662641619,"fUST",-502.7630188,0.00013698,2,"2024-08-14T19:10:41.619",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940530,1723662641628,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.628",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940531,1723662641639,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.639",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940532,1723662641648,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.648",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940533,1723662641658,"fUST",-503.6576368,0.00013698,2,"2024-08-14T19:10:41.658",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940534,1723662641671,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.671",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940535,1723662641682,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.682",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940536,1723662641694,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.694",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940537,1723662641705,"fUST",-501.46686431,0.00013698,2,"2024-08-14T19:10:41.705",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940538,1723662641716,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.716",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940539,1723662641727,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.727",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940540,1723662641737,"fUST",-507.86777925,0.00013698,2,"2024-08-14T19:10:41.737",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940541,1723662641749,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.749",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940542,1723662641760,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.760",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940543,1723662641771,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.771",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940544,1723662641781,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.781",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940545,1723662641792,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.792",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940546,1723662641802,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.802",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940547,1723662641813,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.813",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940548,1723662641823,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.823",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940549,1723662641833,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.833",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940550,1723662641844,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.844",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940551,1723662641855,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.855",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940552,1723662641865,"fUST",-155.78332484,0.00013698,2,"2024-08-14T19:10:41.865",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940553,1723662641874,"fUST",-431.33918707,0.00013698,2,"2024-08-14T19:10:41.874",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940554,1723662641883,"fUST",-395.45249404,0.00013698,2,"2024-08-14T19:10:41.883",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940555,1723662641892,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.892",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940556,1723662641901,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.901",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940557,1723662641911,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.911",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940558,1723662641920,"fUST",-248.25,0.00013698,2,"2024-08-14T19:10:41.920",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940559,1723662641929,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.929",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940560,1723662641938,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.938",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940561,1723662641947,"fUST",-500.00262722,0.00013698,2,"2024-08-14T19:10:41.947",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940562,1723662641956,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.956",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940563,1723662641967,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.967",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940564,1723662641977,"fUST",-537.14,0.00013698,2,"2024-08-14T19:10:41.977",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940565,1723662641987,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.987",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940566,1723662641997,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:41.997",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940567,1723662642008,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:42.008",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940568,1723662642020,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:42.020",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940569,1723662642031,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:42.031",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940570,1723662642040,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:42.040",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940571,1723662642050,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:42.050",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940572,1723662642061,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:42.061",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940573,1723662642070,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:42.070",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940574,1723662642080,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:42.080",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940575,1723662642089,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:42.089",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940576,1723662642098,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:42.098",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940577,1723662642107,"fUST",-185.56325986,0.00013698,2,"2024-08-14T19:10:42.107",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940578,1723662642118,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:42.118",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940579,1723662642130,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:42.130",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940580,1723662642141,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:42.141",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940581,1723662642150,"fUST",-500.0,0.00013698,2,"2024-08-14T19:10:42.150",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940582,1723662642161,"fUST",-326.48407405,0.00013698,2,"2024-08-14T19:10:42.161",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940594,1723662643713,"fUST",-103.18693017,0.00013698,2,"2024-08-14T19:10:43.713",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940641,1723663541107,"fUST",-1123.42660079,0.00010739,2,"2024-08-14T19:25:41.107",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940649,1723663632093,"fUST",-250.0,0.00011083,2,"2024-08-14T19:27:12.093",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940650,1723663632117,"fUST",-250.0,0.00011114,2,"2024-08-14T19:27:12.117",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940651,1723663632142,"fUST",-250.0,0.00011144,2,"2024-08-14T19:27:12.142",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940652,1723663632166,"fUST",-250.0,0.00011175,2,"2024-08-14T19:27:12.166",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940653,1723663632190,"fUST",-250.0,0.00011205,2,"2024-08-14T19:27:12.190",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940654,1723663632216,"fUST",-250.0,0.00011236,2,"2024-08-14T19:27:12.216",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940655,1723663632241,"fUST",-250.0,0.00011266,2,"2024-08-14T19:27:12.241",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940656,1723663632265,"fUST",-250.0,0.00011296,2,"2024-08-14T19:27:12.265",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940657,1723663632289,"fUST",-250.0,0.00011327,2,"2024-08-14T19:27:12.289",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940658,1723663632313,"fUST",-250.0,0.00011357,2,"2024-08-14T19:27:12.313",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940659,1723663632336,"fUST",-250.0,0.00011388,2,"2024-08-14T19:27:12.336",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940660,1723663632359,"fUST",-300.0,0.00011409,2,"2024-08-14T19:27:12.359",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940661,1723663632381,"fUST",-300.0,0.00011409,2,"2024-08-14T19:27:12.381",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940662,1723663632405,"fUST",-658.53604135,0.0001141,2,"2024-08-14T19:27:12.405",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940663,1723663648115,"fUST",-8576.45406627,0.0001141,2,"2024-08-14T19:27:28.115",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940666,1723663746137,"fUST",-10003.93690038,0.00011409,2,"2024-08-14T19:29:06.137",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940667,1723663746160,"fUST",-15665.00989238,0.0001141,2,"2024-08-14T19:29:06.160",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940668,1723663746183,"fUST",-250.0,0.00011418,2,"2024-08-14T19:29:06.183",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940669,1723663746207,"fUST",-250.0,0.00011448,2,"2024-08-14T19:29:06.207",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940670,1723663746232,"fUST",-250.0,0.00011479,2,"2024-08-14T19:29:06.232",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940671,1723663746257,"fUST",-250.0,0.00011509,2,"2024-08-14T19:29:06.257",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940672,1723663746279,"fUST",-4231.23606909,0.00011539,2,"2024-08-14T19:29:06.279",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940673,1723663746302,"fUST",-250.0,0.0001154,2,"2024-08-14T19:29:06.302",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940674,1723663746324,"fUST",-250.0,0.0001157,2,"2024-08-14T19:29:06.324",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940675,1723663746349,"fUST",-250.0,0.000116,2,"2024-08-14T19:29:06.349",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940676,1723663746372,"fUST",-250.0,0.00011631,2,"2024-08-14T19:29:06.372",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940677,1723663746394,"fUST",-250.0,0.00011661,2,"2024-08-14T19:29:06.394",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940678,1723663746415,"fUST",-396.03042609,0.000123,2,"2024-08-14T19:29:06.415",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940679,1723663746436,"fUST",-780.14345961,0.000125,2,"2024-08-14T19:29:06.436",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940680,1723663752098,"fUST",-342.47979758,0.00012779,2,"2024-08-14T19:29:12.098",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940681,1723663777387,"fUST",423.95,0.00010959,2,"2024-08-14T19:29:37.387",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940750,1723663808701,"fUST",190.32,0.00010959,2,"2024-08-14T19:30:08.701",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940751,1723663809814,"fUST",4430.82090745,0.00012779,2,"2024-08-14T19:30:09.814",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940752,1723663819263,"fUST",158.31,0.00010959,2,"2024-08-14T19:30:19.263",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940753,1723663830113,"fUST",791.59,0.00010959,2,"2024-08-14T19:30:30.113",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940784,1723663832919,"fUST",-2104.09737182,0.00012779,2,"2024-08-14T19:30:32.919",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940786,1723663832931,"fUST",-1716.52419962,0.00012779,2,"2024-08-14T19:30:32.931",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940789,1723663832943,"fUST",-1324.65,0.00012779,2,"2024-08-14T19:30:32.943",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940791,1723663832956,"fUST",-2000.0,0.00012779,2,"2024-08-14T19:30:32.956",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940794,1723663832972,"fUST",-2897.475,0.00012779,2,"2024-08-14T19:30:32.972",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940843,1723663838469,"fUST",-2996.42492234,0.00012779,2,"2024-08-14T19:30:38.469",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940846,1723663838551,"fUST",-397.32297291,0.00012779,2,"2024-08-14T19:30:38.551",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940847,1723663838608,"fUST",-1518.34020742,0.00012779,2,"2024-08-14T19:30:38.608",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940865,1723663840454,"fUST",-2040.8022408,0.00012779,2,"2024-08-14T19:30:40.454",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940866,1723663840468,"fUST",-14491.85391247,0.00012779,2,"2024-08-14T19:30:40.468",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940867,1723663840477,"fUST",-578.62783747,0.00012971,2,"2024-08-14T19:30:40.477",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940868,1723663840487,"fUST",-500.0,0.00012986,2,"2024-08-14T19:30:40.487",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940869,1723663840496,"fUST",-5100.4539687,0.00013,2,"2024-08-14T19:30:40.496",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940870,1723663840505,"fUST",-500.0,0.00013246,2,"2024-08-14T19:30:40.505",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940871,1723663840515,"fUST",-500.0,0.00013246,2,"2024-08-14T19:30:40.515",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940872,1723663840529,"fUST",-445.53,0.00013246,2,"2024-08-14T19:30:40.529",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940873,1723663840538,"fUST",-716.08,0.00013424,2,"2024-08-14T19:30:40.538",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940874,1723663840547,"fUST",-716.08,0.00013424,2,"2024-08-14T19:30:40.547",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940875,1723663840556,"fUST",-500.90807304,0.00013587,2,"2024-08-14T19:30:40.556",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940876,1723663840567,"fUST",-480.84652906,0.00013588,2,"2024-08-14T19:30:40.567",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940877,1723663840577,"fUST",-7130.27303309,0.00013588,2,"2024-08-14T19:30:40.577",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940878,1723663840585,"fUST",-2000.0,0.00013588,2,"2024-08-14T19:30:40.585",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940879,1723663840594,"fUST",-480.84652906,0.00013591,2,"2024-08-14T19:30:40.594",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940880,1723663840606,"fUST",-480.84652906,0.00013593,2,"2024-08-14T19:30:40.606",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940881,1723663840618,"fUST",-480.84652906,0.00013596,2,"2024-08-14T19:30:40.618",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940882,1723663840628,"fUST",-150.28145351,0.00013596,2,"2024-08-14T19:30:40.628",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940883,1723663840637,"fUST",-480.84652906,0.00013598,2,"2024-08-14T19:30:40.637",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940884,1723663840647,"fUST",-1008.4988358,0.00013598,2,"2024-08-14T19:30:40.647",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940885,1723663840659,"fUST",-10736.1465879,0.00013626,2,"2024-08-14T19:30:40.659",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940886,1723663840669,"fUST",-8043.01552574,0.00013674,2,"2024-08-14T19:30:40.669",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940887,1723663840679,"fUST",-5324.10913299,0.00013675,2,"2024-08-14T19:30:40.679",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940888,1723663840689,"fUST",-10736.1465879,0.00013676,2,"2024-08-14T19:30:40.689",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940889,1723663840698,"fUST",-10736.1465879,0.00013678,2,"2024-08-14T19:30:40.698",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940890,1723663840708,"fUST",-32208.4397638,0.00013678,2,"2024-08-14T19:30:40.708",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940891,1723663840717,"fUST",-10736.1465879,0.00013679,2,"2024-08-14T19:30:40.717",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940892,1723663840726,"fUST",-182.2907837,0.00013685,2,"2024-08-14T19:30:40.726",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940893,1723663840735,"fUST",-26528.40843555,0.00013686,2,"2024-08-14T19:30:40.735",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940894,1723663840748,"fUST",-5485.68150616,0.00013686,2,"2024-08-14T19:30:40.748",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940895,1723663840760,"fUST",-520.17456935,0.00013687,2,"2024-08-14T19:30:40.760",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940896,1723663840769,"fUST",-716.08,0.00013687,2,"2024-08-14T19:30:40.769",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940897,1723663840778,"fUST",-716.08,0.00013687,2,"2024-08-14T19:30:40.778",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940898,1723663840787,"fUST",-810.44375008,0.00013688,2,"2024-08-14T19:30:40.787",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940899,1723663840796,"fUST",-156.98248185,0.00013688,2,"2024-08-14T19:30:40.796",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940900,1723663840805,"fUST",-1718.24595041,0.00013688,2,"2024-08-14T19:30:40.805",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940901,1723663840815,"fUST",-49459.30136156,0.00013688,2,"2024-08-14T19:30:40.815",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940902,1723663840825,"fUST",-56394.35579031,0.00013688,2,"2024-08-14T19:30:40.825",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940903,1723663840834,"fUST",-107361.465879,0.00013688,2,"2024-08-14T19:30:40.834",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940904,1723663840843,"fUST",-21472.2931759,0.00013689,2,"2024-08-14T19:30:40.843",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940905,1723663840852,"fUST",-716.08,0.00013697,2,"2024-08-14T19:30:40.852",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940906,1723663840861,"fUST",-716.08,0.00013697,2,"2024-08-14T19:30:40.861",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940907,1723663840871,"fUST",-716.08,0.00013697,2,"2024-08-14T19:30:40.871",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940908,1723663840881,"fUST",-716.08,0.00013697,2,"2024-08-14T19:30:40.881",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940909,1723663840891,"fUST",-716.08,0.00013697,2,"2024-08-14T19:30:40.891",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940910,1723663840900,"fUST",-716.08,0.00013697,2,"2024-08-14T19:30:40.900",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940911,1723663840909,"fUST",-716.08,0.00013697,2,"2024-08-14T19:30:40.909",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940912,1723663840918,"fUST",-716.08,0.00013697,2,"2024-08-14T19:30:40.918",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940913,1723663840927,"fUST",-716.08,0.00013697,2,"2024-08-14T19:30:40.927",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940914,1723663840939,"fUST",-716.08,0.00013697,2,"2024-08-14T19:30:40.939",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940915,1723663840948,"fUST",-716.08,0.00013697,2,"2024-08-14T19:30:40.948",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940916,1723663840957,"fUST",-716.08,0.00013697,2,"2024-08-14T19:30:40.957",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940917,1723663840966,"fUST",-210.13067206,0.00013697,2,"2024-08-14T19:30:40.966",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940918,1723663840975,"fUST",-499.72887715,0.00013698,2,"2024-08-14T19:30:40.975",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940919,1723663840997,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:40.997",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940920,1723663841006,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.006",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940921,1723663841016,"fUST",-332.68619852,0.00013698,2,"2024-08-14T19:30:41.016",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940922,1723663841026,"fUST",-502.51194388,0.00013698,2,"2024-08-14T19:30:41.026",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940923,1723663841035,"fUST",-502.11294762,0.00013698,2,"2024-08-14T19:30:41.035",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940924,1723663841044,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.044",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940925,1723663841054,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.054",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940926,1723663841064,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.064",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940927,1723663841073,"fUST",-384.09136504,0.00013698,2,"2024-08-14T19:30:41.073",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940928,1723663841082,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.082",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940929,1723663841091,"fUST",-502.35284406,0.00013698,2,"2024-08-14T19:30:41.091",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940930,1723663841100,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.100",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940931,1723663841109,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.109",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940932,1723663841120,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.120",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940933,1723663841129,"fUST",-500.00262722,0.00013698,2,"2024-08-14T19:30:41.129",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940934,1723663841138,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.138",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940935,1723663841148,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.148",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940936,1723663841157,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.157",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940937,1723663841166,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.166",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940938,1723663841175,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.175",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940939,1723663841189,"fUST",-431.32098412,0.00013698,2,"2024-08-14T19:30:41.189",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940940,1723663841198,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.198",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940941,1723663841207,"fUST",-548.87810918,0.00013698,2,"2024-08-14T19:30:41.207",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940942,1723663841217,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.217",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940943,1723663841226,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.226",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940944,1723663841236,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.236",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940945,1723663841246,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.246",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940946,1723663841255,"fUST",-532.98101813,0.00013698,2,"2024-08-14T19:30:41.255",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940947,1723663841264,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.264",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940948,1723663841274,"fUST",-185.56325986,0.00013698,2,"2024-08-14T19:30:41.274",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940949,1723663841283,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.283",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940950,1723663841293,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.293",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940951,1723663841302,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.302",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940952,1723663841311,"fUST",-503.03581998,0.00013698,2,"2024-08-14T19:30:41.311",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940953,1723663841321,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.321",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940954,1723663841330,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.330",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940955,1723663841339,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.339",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940956,1723663841348,"fUST",-639.4,0.00013698,2,"2024-08-14T19:30:41.348",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940957,1723663841360,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.360",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940958,1723663841371,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.371",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940959,1723663841380,"fUST",-504.45002124,0.00013698,2,"2024-08-14T19:30:41.380",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940960,1723663841389,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.389",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940961,1723663841399,"fUST",-448.49771318,0.00013698,2,"2024-08-14T19:30:41.399",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940962,1723663841407,"fUST",-191.10359996,0.00013698,2,"2024-08-14T19:30:41.407",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940963,1723663841418,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.418",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940964,1723663841427,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.427",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940965,1723663841436,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.436",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940966,1723663841446,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.446",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940967,1723663841455,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.455",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940968,1723663841466,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.466",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940969,1723663841476,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.476",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940970,1723663841485,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.485",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940971,1723663841494,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.494",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940972,1723663841504,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.504",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940973,1723663841514,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.514",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940974,1723663841528,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.528",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940975,1723663841538,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.538",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940976,1723663841547,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.547",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940977,1723663841557,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.557",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940978,1723663841567,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.567",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940979,1723663841733,"fUST",-589.29,0.00013698,2,"2024-08-14T19:30:41.733",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940980,1723663841743,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.743",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940981,1723663841755,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.755",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940982,1723663841766,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.766",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940983,1723663841776,"fUST",-559.5105335,0.00013698,2,"2024-08-14T19:30:41.776",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940984,1723663841786,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.786",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940985,1723663841795,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.795",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940986,1723663841804,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.804",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940987,1723663841813,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.813",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940988,1723663841823,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.823",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940989,1723663841832,"fUST",-569.32059,0.00013698,2,"2024-08-14T19:30:41.832",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940990,1723663841842,"fUST",-569.32059,0.00013698,2,"2024-08-14T19:30:41.842",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940991,1723663841851,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.851",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940992,1723663841860,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.860",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940993,1723663841871,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.871",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940994,1723663841880,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.880",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940995,1723663841890,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.890",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940996,1723663841900,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.900",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940997,1723663841909,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.909",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940998,1723663841918,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.918",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334940999,1723663841928,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.928",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941000,1723663841939,"fUST",-600.55,0.00013698,2,"2024-08-14T19:30:41.939",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941001,1723663841948,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.948",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941002,1723663841960,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.960",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941003,1723663841969,"fUST",-646.24800923,0.00013698,2,"2024-08-14T19:30:41.969",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941004,1723663841978,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.978",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941005,1723663841987,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.987",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941006,1723663841997,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:41.997",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941007,1723663842005,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.005",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941008,1723663842014,"fUST",-378.556772,0.00013698,2,"2024-08-14T19:30:42.014",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941009,1723663842023,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.023",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941010,1723663842032,"fUST",-378.556772,0.00013698,2,"2024-08-14T19:30:42.032",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941011,1723663842042,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.042",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941012,1723663842051,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.051",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941013,1723663842060,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.060",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941014,1723663842069,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.069",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941015,1723663842078,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.078",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941016,1723663842088,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.088",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941017,1723663842097,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.097",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941018,1723663842107,"fUST",-532.08,0.00013698,2,"2024-08-14T19:30:42.107",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941019,1723663842116,"fUST",-500.98374195,0.00013698,2,"2024-08-14T19:30:42.116",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941020,1723663842126,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.126",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941021,1723663842135,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.135",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941022,1723663842144,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.144",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941023,1723663842153,"fUST",-661.63,0.00013698,2,"2024-08-14T19:30:42.153",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941024,1723663842162,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.162",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941025,1723663842171,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.171",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941026,1723663842181,"fUST",-156.55004738,0.00013698,2,"2024-08-14T19:30:42.181",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941027,1723663842190,"fUST",-568.7,0.00013698,2,"2024-08-14T19:30:42.190",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941028,1723663842199,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.199",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941029,1723663842209,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.209",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941030,1723663842221,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.221",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941031,1723663842233,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.233",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941032,1723663842244,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.244",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941033,1723663842254,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.254",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941034,1723663842265,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.265",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941035,1723663842275,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.275",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941036,1723663842285,"fUST",-298.73734563,0.00013698,2,"2024-08-14T19:30:42.285",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941037,1723663842294,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.294",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941038,1723663842304,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.304",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941039,1723663842313,"fUST",-508.5312844,0.00013698,2,"2024-08-14T19:30:42.313",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941040,1723663842322,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.322",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941041,1723663842332,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.332",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941042,1723663842342,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.342",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941043,1723663842353,"fUST",-227.18879438,0.00013698,2,"2024-08-14T19:30:42.353",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941044,1723663842364,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.364",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941045,1723663842376,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.376",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941046,1723663842385,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.385",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941047,1723663842394,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.394",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941048,1723663842403,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.403",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941049,1723663842412,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.412",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941050,1723663842422,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.422",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941051,1723663842431,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.431",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941052,1723663842441,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.441",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941053,1723663842450,"fUST",-555.15,0.00013698,2,"2024-08-14T19:30:42.450",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941054,1723663842459,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.459",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941055,1723663842468,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.468",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941056,1723663842478,"fUST",-503.93,0.00013698,2,"2024-08-14T19:30:42.478",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941057,1723663842487,"fUST",-525.20921789,0.00013698,2,"2024-08-14T19:30:42.487",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941058,1723663842496,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.496",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941059,1723663842505,"fUST",-262.31712598,0.00013698,2,"2024-08-14T19:30:42.505",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941060,1723663842515,"fUST",-501.90607601,0.00013698,2,"2024-08-14T19:30:42.515",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941061,1723663842527,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.527",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941062,1723663842536,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.536",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941063,1723663842546,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.546",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941064,1723663842555,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.555",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941065,1723663842566,"fUST",-373.64051077,0.00013698,2,"2024-08-14T19:30:42.566",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941066,1723663842575,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.575",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941067,1723663842584,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.584",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941068,1723663842595,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.595",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941069,1723663842604,"fUST",-555.8,0.00013698,2,"2024-08-14T19:30:42.604",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941070,1723663842615,"fUST",-531.74,0.00013698,2,"2024-08-14T19:30:42.615",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941071,1723663842624,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.624",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941072,1723663842634,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.634",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941073,1723663842643,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.643",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941074,1723663842652,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.652",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941075,1723663842662,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.662",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941076,1723663842672,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.672",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941077,1723663842682,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.682",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941078,1723663842693,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.693",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941079,1723663842704,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.704",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941080,1723663842715,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.715",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941081,1723663842726,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.726",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941082,1723663842736,"fUST",-368.10409166,0.00013698,2,"2024-08-14T19:30:42.736",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941083,1723663842748,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.748",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941084,1723663842759,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.759",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941085,1723663842768,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.768",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941086,1723663842778,"fUST",-502.79646109,0.00013698,2,"2024-08-14T19:30:42.778",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941087,1723663842787,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.787",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941088,1723663842797,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.797",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941089,1723663842806,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.806",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941090,1723663842816,"fUST",-483.61824805,0.00013698,2,"2024-08-14T19:30:42.816",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941091,1723663842826,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.826",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941092,1723663842835,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.835",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941093,1723663842844,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.844",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941094,1723663842854,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.854",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941095,1723663842864,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.864",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941096,1723663842874,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.874",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941097,1723663842883,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.883",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941098,1723663842894,"fUST",-626.61,0.00013698,2,"2024-08-14T19:30:42.894",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941099,1723663842903,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.903",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941100,1723663842912,"fUST",-501.70234172,0.00013698,2,"2024-08-14T19:30:42.912",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941101,1723663842922,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:42.922",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941102,1723663842931,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.931",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941103,1723663842940,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:42.940",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941104,1723663842950,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.950",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941105,1723663842960,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.960",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941106,1723663842971,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.971",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941107,1723663842981,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:42.981",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941108,1723663842990,"fUST",-501.57218982,0.00013698,2,"2024-08-14T19:30:42.990",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941109,1723663842999,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:42.999",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941110,1723663843008,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.008",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941111,1723663843018,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.018",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941112,1723663843027,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.027",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941113,1723663843036,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.036",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941114,1723663843046,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.046",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941115,1723663843055,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.055",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941116,1723663843065,"fUST",-598.85,0.00013698,2,"2024-08-14T19:30:43.065",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941117,1723663843074,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.074",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941118,1723663843084,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.084",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941119,1723663843095,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.095",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941120,1723663843107,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.107",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941121,1723663843118,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.118",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941123,1723663843128,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.128",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941125,1723663843137,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.137",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941127,1723663843147,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.147",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941129,1723663843157,"fUST",-247.18501387,0.00013698,2,"2024-08-14T19:30:43.157",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941132,1723663843166,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.166",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941133,1723663843176,"fUST",-174.1435095,0.00013698,2,"2024-08-14T19:30:43.176",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941134,1723663843186,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.186",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941135,1723663843195,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.195",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941136,1723663843204,"fUST",-300.0,0.00013698,2,"2024-08-14T19:30:43.204",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941137,1723663843214,"fUST",-748.34,0.00013698,2,"2024-08-14T19:30:43.214",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941138,1723663843223,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.223",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941139,1723663843233,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.233",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941140,1723663843242,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.242",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941141,1723663843251,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.251",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941142,1723663843260,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.260",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941143,1723663843270,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.270",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941144,1723663843280,"fUST",-387.55479876,0.00013698,2,"2024-08-14T19:30:43.280",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941145,1723663843290,"fUST",-246.97786318,0.00013698,2,"2024-08-14T19:30:43.290",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941146,1723663843300,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.300",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941147,1723663843310,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:43.310",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941148,1723663843321,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:43.321",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941149,1723663843333,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.333",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941150,1723663843343,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:43.343",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941151,1723663843355,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:43.355",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941152,1723663843366,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.366",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941153,1723663843375,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.375",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941154,1723663843384,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.384",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941155,1723663843393,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.393",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941156,1723663843403,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:43.403",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941157,1723663843412,"fUST",-216.90619,0.00013698,2,"2024-08-14T19:30:43.412",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941158,1723663843422,"fUST",-670.18,0.00013698,2,"2024-08-14T19:30:43.422",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941159,1723663843431,"fUST",-613.078836,0.00013698,2,"2024-08-14T19:30:43.431",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941160,1723663843441,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.441",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941161,1723663843452,"fUST",-450.0,0.00013698,2,"2024-08-14T19:30:43.452",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941162,1723663843462,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.462",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941163,1723663843472,"fUST",-613.078836,0.00013698,2,"2024-08-14T19:30:43.472",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941165,1723663843482,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.482",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941167,1723663843492,"fUST",-570.4,0.00013698,2,"2024-08-14T19:30:43.492",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941168,1723663843501,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.501",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941169,1723663843511,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.511",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941172,1723663843525,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.525",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941173,1723663843534,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.534",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941174,1723663843543,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.543",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941175,1723663843552,"fUST",-234.65402979,0.00013698,2,"2024-08-14T19:30:43.552",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941176,1723663843563,"fUST",-638.82,0.00013698,2,"2024-08-14T19:30:43.563",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941177,1723663843574,"fUST",-331.22858278,0.00013698,2,"2024-08-14T19:30:43.574",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941178,1723663843584,"fUST",-218.68616495,0.00013698,2,"2024-08-14T19:30:43.584",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941179,1723663843596,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.596",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941180,1723663843606,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.606",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941181,1723663843616,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.616",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941182,1723663843625,"fUST",-277.84397987,0.00013698,2,"2024-08-14T19:30:43.625",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941183,1723663843635,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.635",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941184,1723663843644,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.644",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941185,1723663843654,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.654",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941186,1723663843663,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.663",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941187,1723663843672,"fUST",-600.0,0.00013698,2,"2024-08-14T19:30:43.672",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941188,1723663843681,"fUST",-666.8,0.00013698,2,"2024-08-14T19:30:43.681",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941189,1723663843691,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.691",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941190,1723663843700,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.700",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941191,1723663843709,"fUST",-189.32032509,0.00013698,2,"2024-08-14T19:30:43.709",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941192,1723663843718,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.718",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941193,1723663843728,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.728",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941194,1723663843739,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.739",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941195,1723663843749,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.749",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941196,1723663843759,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.759",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941197,1723663843769,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.769",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941198,1723663843779,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.779",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941199,1723663843788,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.788",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941200,1723663843798,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.798",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941201,1723663843808,"fUST",-826.95,0.00013698,2,"2024-08-14T19:30:43.808",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941202,1723663843817,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.817",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941203,1723663843827,"fUST",-250.0,0.00013698,2,"2024-08-14T19:30:43.827",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941204,1723663843837,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.837",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941205,1723663843846,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.846",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941206,1723663843856,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.856",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941207,1723663843869,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.869",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941208,1723663843878,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.878",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941209,1723663843888,"fUST",-300.0,0.00013698,2,"2024-08-14T19:30:43.888",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941210,1723663843898,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.898",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941211,1723663843908,"fUST",-502.21283972,0.00013698,2,"2024-08-14T19:30:43.908",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941212,1723663843917,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:43.917",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941213,1723663843926,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.926",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941214,1723663843936,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:43.936",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941215,1723663843946,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:43.946",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941216,1723663843955,"fUST",-722.56,0.00013698,2,"2024-08-14T19:30:43.955",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941217,1723663843964,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.964",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941218,1723663843975,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.975",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941219,1723663843985,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:43.985",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941220,1723663843996,"fUST",-502.67983931,0.00013698,2,"2024-08-14T19:30:43.996",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941221,1723663844006,"fUST",-706.42,0.00013698,2,"2024-08-14T19:30:44.006",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941222,1723663844016,"fUST",-754.44,0.00013698,2,"2024-08-14T19:30:44.016",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941223,1723663844029,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.029",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941224,1723663844038,"fUST",-896.29,0.00013698,2,"2024-08-14T19:30:44.038",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941225,1723663844049,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.049",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941226,1723663844059,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.059",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941227,1723663844067,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.067",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941228,1723663844077,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.077",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941229,1723663844086,"fUST",-516.31393146,0.00013698,2,"2024-08-14T19:30:44.086",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941230,1723663844096,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.096",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941231,1723663844105,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.105",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941232,1723663844116,"fUST",-554.39,0.00013698,2,"2024-08-14T19:30:44.116",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941233,1723663844126,"fUST",-269.28091569,0.00013698,2,"2024-08-14T19:30:44.126",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941234,1723663844135,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.135",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941235,1723663844145,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.145",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941236,1723663844154,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.154",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941237,1723663844164,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.164",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941238,1723663844174,"fUST",-521.93036736,0.00013698,2,"2024-08-14T19:30:44.174",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941239,1723663844184,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.184",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941240,1723663844194,"fUST",-606.80540366,0.00013698,2,"2024-08-14T19:30:44.194",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941241,1723663844204,"fUST",-172.99687062,0.00013698,2,"2024-08-14T19:30:44.204",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941242,1723663844214,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.214",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941243,1723663844223,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.223",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941244,1723663844234,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.234",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941245,1723663844243,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.243",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941246,1723663844253,"fUST",-407.5702933,0.00013698,2,"2024-08-14T19:30:44.253",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941247,1723663844263,"fUST",-593.16,0.00013698,2,"2024-08-14T19:30:44.263",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941248,1723663844273,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.273",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941249,1723663844283,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.283",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941250,1723663844292,"fUST",-569.15,0.00013698,2,"2024-08-14T19:30:44.292",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941251,1723663844302,"fUST",-537.71,0.00013698,2,"2024-08-14T19:30:44.302",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941252,1723663844311,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.311",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941253,1723663844321,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:44.321",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941254,1723663844331,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.331",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941255,1723663844342,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:44.342",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941256,1723663844352,"fUST",-700.21,0.00013698,2,"2024-08-14T19:30:44.352",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941257,1723663844361,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.361",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941258,1723663844376,"fUST",-236.637214,0.00013698,2,"2024-08-14T19:30:44.376",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941259,1723663844387,"fUST",-236.637214,0.00013698,2,"2024-08-14T19:30:44.387",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941260,1723663844397,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.397",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941261,1723663844408,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.408",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941262,1723663844418,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.418",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941263,1723663844428,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:44.428",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941264,1723663844438,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:44.438",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941265,1723663844447,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.447",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941266,1723663844457,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.457",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941267,1723663844467,"fUST",-236.637214,0.00013698,2,"2024-08-14T19:30:44.467",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941268,1723663844476,"fUST",-322.846327,0.00013698,2,"2024-08-14T19:30:44.476",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941269,1723663844486,"fUST",-236.637214,0.00013698,2,"2024-08-14T19:30:44.486",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941270,1723663844624,"fUST",-322.846327,0.00013698,2,"2024-08-14T19:30:44.624",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941271,1723663844633,"fUST",-502.17024198,0.00013698,2,"2024-08-14T19:30:44.633",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941272,1723663844643,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.643",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941273,1723663844653,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.653",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941274,1723663844662,"fUST",-322.846327,0.00013698,2,"2024-08-14T19:30:44.662",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941275,1723663844672,"fUST",-322.846327,0.00013698,2,"2024-08-14T19:30:44.672",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941276,1723663844682,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.682",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941277,1723663844691,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.691",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941278,1723663844701,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:44.701",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941279,1723663844710,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:44.710",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941280,1723663844720,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.720",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941281,1723663844729,"fUST",-737.8,0.00013698,2,"2024-08-14T19:30:44.729",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941282,1723663844738,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.738",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941283,1723663844748,"fUST",-502.15,0.00013698,2,"2024-08-14T19:30:44.748",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941284,1723663844758,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.758",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941285,1723663844767,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.767",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941286,1723663844777,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.777",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941287,1723663844788,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.788",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941288,1723663844797,"fUST",-510.9379568,0.00013698,2,"2024-08-14T19:30:44.797",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941289,1723663844807,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.807",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941290,1723663844817,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:44.817",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941291,1723663844828,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.828",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941292,1723663844837,"fUST",-152.069158,0.00013698,2,"2024-08-14T19:30:44.837",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941293,1723663844848,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.848",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941294,1723663844857,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.857",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941295,1723663844869,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.869",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941296,1723663844878,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.878",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941297,1723663844889,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.889",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941298,1723663844899,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.899",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941299,1723663844910,"fUST",-551.46,0.00013698,2,"2024-08-14T19:30:44.910",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941300,1723663844920,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.920",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941301,1723663844931,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.931",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941302,1723663844942,"fUST",-552.88,0.00013698,2,"2024-08-14T19:30:44.942",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941303,1723663844953,"fUST",-526.17183015,0.00013698,2,"2024-08-14T19:30:44.953",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941304,1723663844962,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.962",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941305,1723663844972,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.972",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941306,1723663844981,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:44.981",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941307,1723663844992,"fUST",-505.0735467,0.00013698,2,"2024-08-14T19:30:44.992",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941308,1723663845001,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.001",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941309,1723663845012,"fUST",-548.62,0.00013698,2,"2024-08-14T19:30:45.012",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941310,1723663845022,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.022",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941311,1723663845032,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.032",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941312,1723663845042,"fUST",-533.13,0.00013698,2,"2024-08-14T19:30:45.042",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941313,1723663845051,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:45.051",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941314,1723663845060,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:45.060",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941315,1723663845070,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:45.070",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941316,1723663845079,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:45.079",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941317,1723663845089,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:45.089",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941318,1723663845098,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:45.098",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941319,1723663845108,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.108",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941320,1723663845121,"fUST",-500.83942618,0.00013698,2,"2024-08-14T19:30:45.121",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941321,1723663845130,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.130",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941322,1723663845140,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.140",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941323,1723663845150,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.150",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941324,1723663845160,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.160",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941325,1723663845169,"fUST",-502.60012438,0.00013698,2,"2024-08-14T19:30:45.169",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941326,1723663845179,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.179",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941327,1723663845188,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.188",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941328,1723663845198,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.198",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941329,1723663845207,"fUST",-167.673982,0.00013698,2,"2024-08-14T19:30:45.207",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941330,1723663845217,"fUST",-167.673982,0.00013698,2,"2024-08-14T19:30:45.217",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941331,1723663845227,"fUST",-511.34002103,0.00013698,2,"2024-08-14T19:30:45.227",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941332,1723663845236,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.236",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941333,1723663845246,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.246",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941334,1723663845255,"fUST",-167.673982,0.00013698,2,"2024-08-14T19:30:45.255",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941335,1723663845266,"fUST",-167.673982,0.00013698,2,"2024-08-14T19:30:45.266",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941336,1723663845275,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.275",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941337,1723663845285,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.285",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941338,1723663845295,"fUST",-167.673982,0.00013698,2,"2024-08-14T19:30:45.295",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941339,1723663845304,"fUST",-167.673982,0.00013698,2,"2024-08-14T19:30:45.304",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941340,1723663845314,"fUST",-167.673982,0.00013698,2,"2024-08-14T19:30:45.314",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941341,1723663845324,"fUST",-628.8,0.00013698,2,"2024-08-14T19:30:45.324",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941342,1723663845335,"fUST",-167.673982,0.00013698,2,"2024-08-14T19:30:45.335",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941343,1723663845344,"fUST",-300.0,0.00013698,2,"2024-08-14T19:30:45.344",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941344,1723663845354,"fUST",-502.7949653,0.00013698,2,"2024-08-14T19:30:45.354",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941345,1723663845363,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.363",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941346,1723663845376,"fUST",-551.23,0.00013698,2,"2024-08-14T19:30:45.376",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941347,1723663845386,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.386",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941348,1723663845396,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.396",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941349,1723663845406,"fUST",-569.66,0.00013698,2,"2024-08-14T19:30:45.406",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941350,1723663845417,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.417",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941351,1723663845427,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.427",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941352,1723663845437,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.437",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941353,1723663845450,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.450",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941354,1723663845460,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.460",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941355,1723663845471,"fUST",-508.14820409,0.00013698,2,"2024-08-14T19:30:45.471",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941356,1723663845481,"fUST",-558.57,0.00013698,2,"2024-08-14T19:30:45.481",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941357,1723663845490,"fUST",-504.09982287,0.00013698,2,"2024-08-14T19:30:45.490",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941358,1723663845502,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.502",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941359,1723663845511,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.511",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941360,1723663845524,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.524",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941361,1723663845534,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.534",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941362,1723663845544,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.544",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941363,1723663845553,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.553",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941364,1723663845564,"fUST",-589.34,0.00013698,2,"2024-08-14T19:30:45.564",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941365,1723663845573,"fUST",-502.26218257,0.00013698,2,"2024-08-14T19:30:45.573",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941366,1723663845583,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.583",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941367,1723663845595,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.595",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941368,1723663845604,"fUST",-812.74,0.00013698,2,"2024-08-14T19:30:45.604",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941369,1723663845613,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.613",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941370,1723663845634,"fUST",-502.67721468,0.00013698,2,"2024-08-14T19:30:45.634",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941371,1723663845644,"fUST",-502.81348435,0.00013698,2,"2024-08-14T19:30:45.644",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941372,1723663845653,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.653",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941373,1723663845664,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.664",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941374,1723663845673,"fUST",-558.9,0.00013698,2,"2024-08-14T19:30:45.673",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941375,1723663845683,"fUST",-595.8,0.00013698,2,"2024-08-14T19:30:45.683",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941376,1723663845692,"fUST",-585.61,0.00013698,2,"2024-08-14T19:30:45.692",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941377,1723663845701,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.701",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941378,1723663845711,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.711",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941379,1723663845721,"fUST",-539.12550768,0.00013698,2,"2024-08-14T19:30:45.721",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941380,1723663845733,"fUST",-657.01,0.00013698,2,"2024-08-14T19:30:45.733",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941381,1723663845744,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.744",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941382,1723663845755,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:45.755",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941383,1723663845765,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:45.765",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941384,1723663845774,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.774",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941385,1723663845784,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.784",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941386,1723663845794,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:45.794",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941387,1723663845803,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:45.803",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941388,1723663845813,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.813",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941389,1723663845823,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.823",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941390,1723663845833,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:45.833",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941391,1723663845843,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:45.843",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941392,1723663845855,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:45.855",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941393,1723663845865,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.865",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941394,1723663845875,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:45.875",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941395,1723663845886,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.886",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941397,1723663845896,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.896",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941398,1723663845906,"fUST",-502.3995348,0.00013698,2,"2024-08-14T19:30:45.906",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941399,1723663845916,"fUST",-377.955637,0.00013698,2,"2024-08-14T19:30:45.916",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941400,1723663845926,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.926",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941401,1723663845936,"fUST",-377.955637,0.00013698,2,"2024-08-14T19:30:45.936",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941402,1723663845946,"fUST",-377.955637,0.00013698,2,"2024-08-14T19:30:45.946",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941403,1723663845956,"fUST",-506.3303359,0.00013698,2,"2024-08-14T19:30:45.956",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941404,1723663845967,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.967",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941406,1723663845977,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.977",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941409,1723663845986,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.986",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941411,1723663845996,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:45.996",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941413,1723663846006,"fUST",-725.11,0.00013698,2,"2024-08-14T19:30:46.006",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941415,1723663846015,"fUST",-377.955637,0.00013698,2,"2024-08-14T19:30:46.015",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941417,1723663846025,"fUST",-377.955637,0.00013698,2,"2024-08-14T19:30:46.025",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941418,1723663846034,"fUST",-377.955637,0.00013698,2,"2024-08-14T19:30:46.034",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941419,1723663846044,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.044",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941420,1723663846053,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.053",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941421,1723663846063,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.063",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941422,1723663846072,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.072",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941423,1723663846081,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.081",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941424,1723663846091,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.091",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941425,1723663846102,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.102",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941426,1723663846112,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.112",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941427,1723663846126,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.126",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941428,1723663846135,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.135",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941429,1723663846144,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.144",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941430,1723663846153,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.153",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941431,1723663846161,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.161",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941432,1723663846170,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.170",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941433,1723663846179,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.179",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941434,1723663846188,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.188",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941435,1723663846198,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.198",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941436,1723663846207,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.207",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941437,1723663846216,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.216",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941438,1723663846227,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.227",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941439,1723663846238,"fUST",-723.01,0.00013698,2,"2024-08-14T19:30:46.238",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941440,1723663846248,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.248",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941441,1723663846259,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.259",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941442,1723663846269,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.269",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941443,1723663846278,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.278",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941444,1723663846288,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.288",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941445,1723663846297,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.297",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941446,1723663846306,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.306",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941447,1723663846315,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.315",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941448,1723663846325,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.325",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941449,1723663846336,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.336",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941450,1723663846345,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.345",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941451,1723663846355,"fUST",-4667.64,0.00013698,2,"2024-08-14T19:30:46.355",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941452,1723663846366,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.366",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941453,1723663846376,"fUST",-505.36402032,0.00013698,2,"2024-08-14T19:30:46.376",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941454,1723663846385,"fUST",-536.894191,0.00013698,2,"2024-08-14T19:30:46.385",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941455,1723663846395,"fUST",-536.894191,0.00013698,2,"2024-08-14T19:30:46.395",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941456,1723663846404,"fUST",-536.894191,0.00013698,2,"2024-08-14T19:30:46.404",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941457,1723663846413,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.413",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941458,1723663846424,"fUST",-820.3,0.00013698,2,"2024-08-14T19:30:46.424",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941459,1723663846436,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.436",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941460,1723663846447,"fUST",-536.894191,0.00013698,2,"2024-08-14T19:30:46.447",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941461,1723663846458,"fUST",-536.894191,0.00013698,2,"2024-08-14T19:30:46.458",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941462,1723663846470,"fUST",-536.894191,0.00013698,2,"2024-08-14T19:30:46.470",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941463,1723663846479,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.479",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941464,1723663846488,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.488",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941465,1723663846498,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.498",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941466,1723663846507,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.507",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941467,1723663846520,"fUST",-386.67576032,0.00013698,2,"2024-08-14T19:30:46.520",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941468,1723663846529,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.529",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941469,1723663846539,"fUST",-568.68060409,0.00013698,2,"2024-08-14T19:30:46.539",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941470,1723663846548,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.548",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941471,1723663846559,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.559",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941472,1723663846569,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.569",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941473,1723663846578,"fUST",-504.8375761,0.00013698,2,"2024-08-14T19:30:46.578",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941474,1723663846587,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.587",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941475,1723663846599,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.599",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941476,1723663846609,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.609",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941477,1723663846620,"fUST",-840.96,0.00013698,2,"2024-08-14T19:30:46.620",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941478,1723663846629,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.629",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941479,1723663846639,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:46.639",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941480,1723663846648,"fUST",-702.34,0.00013698,2,"2024-08-14T19:30:46.648",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941481,1723663846659,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:46.659",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941482,1723663846669,"fUST",-630.68,0.00013698,2,"2024-08-14T19:30:46.669",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941483,1723663846679,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:46.679",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941484,1723663846689,"fUST",-662.32,0.00013698,2,"2024-08-14T19:30:46.689",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941485,1723663846698,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.698",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941486,1723663846707,"fUST",-201.06638355,0.00013698,2,"2024-08-14T19:30:46.707",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941487,1723663846716,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.716",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941488,1723663846726,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.726",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941489,1723663846735,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.735",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941490,1723663846744,"fUST",-270.742307,0.00013698,2,"2024-08-14T19:30:46.744",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941491,1723663846754,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.754",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941492,1723663846764,"fUST",-746.58,0.00013698,2,"2024-08-14T19:30:46.764",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941493,1723663846773,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.773",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941494,1723663846783,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.783",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941495,1723663846792,"fUST",-514.56240415,0.00013698,2,"2024-08-14T19:30:46.792",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941496,1723663846801,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.801",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941497,1723663846810,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.810",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941498,1723663846821,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.821",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941499,1723663846830,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.830",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941500,1723663846839,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.839",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941501,1723663846849,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.849",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941502,1723663846858,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.858",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941503,1723663846869,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.869",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941504,1723663846879,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.879",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941505,1723663846888,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.888",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941507,1723663846897,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.897",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941509,1723663846906,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.906",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941511,1723663846916,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.916",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941513,1723663846925,"fUST",-408.65312756,0.00013698,2,"2024-08-14T19:30:46.925",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941515,1723663846935,"fUST",-199.705435,0.00013698,2,"2024-08-14T19:30:46.935",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941517,1723663846945,"fUST",-199.705435,0.00013698,2,"2024-08-14T19:30:46.945",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941519,1723663846954,"fUST",-716.08,0.00013698,2,"2024-08-14T19:30:46.954",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941521,1723663846963,"fUST",-199.705435,0.00013698,2,"2024-08-14T19:30:46.963",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941522,1723663846972,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.972",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941523,1723663846982,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.982",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941524,1723663846991,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:46.991",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941525,1723663847000,"fUST",-660.32,0.00013698,2,"2024-08-14T19:30:47.000",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941526,1723663847010,"fUST",-501.7,0.00013698,2,"2024-08-14T19:30:47.010",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941527,1723663847019,"fUST",-199.705435,0.00013698,2,"2024-08-14T19:30:47.019",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941528,1723663847028,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.028",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941529,1723663847037,"fUST",-199.705435,0.00013698,2,"2024-08-14T19:30:47.037",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941530,1723663847047,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.047",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941531,1723663847056,"fUST",-199.705435,0.00013698,2,"2024-08-14T19:30:47.056",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941532,1723663847065,"fUST",-520.28,0.00013698,2,"2024-08-14T19:30:47.065",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941533,1723663847074,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:47.074",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941534,1723663847083,"fUST",-592.27,0.00013698,2,"2024-08-14T19:30:47.083",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941535,1723663847092,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.092",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941536,1723663847101,"fUST",-503.34650038,0.00013698,2,"2024-08-14T19:30:47.101",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941537,1723663847111,"fUST",-360.51454889,0.00013698,2,"2024-08-14T19:30:47.111",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941538,1723663847121,"fUST",-454.138472,0.00013698,2,"2024-08-14T19:30:47.121",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941539,1723663847130,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.130",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941540,1723663847139,"fUST",-454.138472,0.00013698,2,"2024-08-14T19:30:47.139",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941541,1723663847149,"fUST",-454.138472,0.00013698,2,"2024-08-14T19:30:47.149",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941542,1723663847159,"fUST",-454.138472,0.00013698,2,"2024-08-14T19:30:47.159",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941543,1723663847264,"fUST",-503.6094825,0.00013698,2,"2024-08-14T19:30:47.264",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941544,1723663847290,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.290",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941545,1723663847300,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.300",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941546,1723663847309,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.309",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941547,1723663847320,"fUST",-454.138472,0.00013698,2,"2024-08-14T19:30:47.320",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941548,1723663847330,"fUST",-454.138472,0.00013698,2,"2024-08-14T19:30:47.330",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941549,1723663847340,"fUST",-454.138472,0.00013698,2,"2024-08-14T19:30:47.340",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941550,1723663847350,"fUST",-454.138472,0.00013698,2,"2024-08-14T19:30:47.350",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941551,1723663847361,"fUST",-740.47,0.00013698,2,"2024-08-14T19:30:47.361",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941552,1723663847372,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.372",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941553,1723663847381,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.381",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941554,1723663847391,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.391",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941555,1723663847400,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.400",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941556,1723663847410,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.410",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941557,1723663847421,"fUST",-507.44697175,0.00013698,2,"2024-08-14T19:30:47.421",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941558,1723663847431,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.431",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941559,1723663847440,"fUST",-613.32901744,0.00013698,2,"2024-08-14T19:30:47.440",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941560,1723663847451,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.451",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941561,1723663847462,"fUST",-502.7630188,0.00013698,2,"2024-08-14T19:30:47.462",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941562,1723663847472,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.472",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941563,1723663847481,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.481",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941564,1723663847490,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.490",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941565,1723663847499,"fUST",-500.89830251,0.00013698,2,"2024-08-14T19:30:47.499",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941566,1723663847513,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.513",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941567,1723663847525,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.525",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941568,1723663847534,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.534",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941569,1723663847544,"fUST",-502.61467105,0.00013698,2,"2024-08-14T19:30:47.544",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941570,1723663847553,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.553",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941571,1723663847564,"fUST",-776.69,0.00013698,2,"2024-08-14T19:30:47.564",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941572,1723663847574,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.574",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941573,1723663847583,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.583",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941574,1723663847592,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.592",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941575,1723663847603,"fUST",-512.34466686,0.00013698,2,"2024-08-14T19:30:47.603",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941576,1723663847612,"fUST",-715.27,0.00013698,2,"2024-08-14T19:30:47.612",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941577,1723663847623,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.623",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941578,1723663847632,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.632",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941579,1723663847642,"fUST",-714.35,0.00013698,2,"2024-08-14T19:30:47.642",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941580,1723663847653,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.653",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941581,1723663847662,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.662",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941582,1723663847672,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.672",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941583,1723663847682,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.682",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941584,1723663847691,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.691",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941585,1723663847706,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.706",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941586,1723663847716,"fUST",-417.499197,0.00013698,2,"2024-08-14T19:30:47.716",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941587,1723663847728,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.728",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941588,1723663847740,"fUST",-417.499197,0.00013698,2,"2024-08-14T19:30:47.740",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941589,1723663847750,"fUST",-417.499197,0.00013698,2,"2024-08-14T19:30:47.750",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941590,1723663847760,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.760",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941591,1723663847770,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.770",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941592,1723663847779,"fUST",-417.499197,0.00013698,2,"2024-08-14T19:30:47.779",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941593,1723663847789,"fUST",-417.499197,0.00013698,2,"2024-08-14T19:30:47.789",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941594,1723663847798,"fUST",-417.499197,0.00013698,2,"2024-08-14T19:30:47.798",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941595,1723663847806,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.806",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941596,1723663847815,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.815",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941597,1723663847826,"fUST",-728.49,0.00013698,2,"2024-08-14T19:30:47.826",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941598,1723663847835,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.835",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941599,1723663847845,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.845",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941600,1723663847854,"fUST",-1149.28,0.00013698,2,"2024-08-14T19:30:47.854",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941601,1723663847863,"fUST",-760.35,0.00013698,2,"2024-08-14T19:30:47.863",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941602,1723663847873,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.873",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941603,1723663847883,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.883",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941604,1723663847892,"fUST",-503.80537721,0.00013698,2,"2024-08-14T19:30:47.892",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941605,1723663847901,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.901",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941606,1723663847911,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.911",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941607,1723663847923,"fUST",-516.95174422,0.00013698,2,"2024-08-14T19:30:47.923",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941608,1723663847933,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.933",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941609,1723663847943,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.943",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941610,1723663847954,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.954",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941611,1723663847965,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.965",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941612,1723663847974,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.974",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941613,1723663847983,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.983",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941614,1723663847992,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:47.992",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941615,1723663848001,"fUST",-503.6576368,0.00013698,2,"2024-08-14T19:30:48.001",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941616,1723663848010,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.010",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941617,1723663848020,"fUST",-625.17776605,0.00013698,2,"2024-08-14T19:30:48.020",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941618,1723663848029,"fUST",-155.78332484,0.00013698,2,"2024-08-14T19:30:48.029",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941619,1723663848039,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.039",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941620,1723663848048,"fUST",-395.45249404,0.00013698,2,"2024-08-14T19:30:48.048",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941621,1723663848058,"fUST",-501.46686431,0.00013698,2,"2024-08-14T19:30:48.058",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941622,1723663848067,"fUST",-596.27601028,0.00013698,2,"2024-08-14T19:30:48.067",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941623,1723663848077,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.077",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941624,1723663848087,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.087",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941625,1723663848096,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.096",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941626,1723663848105,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.105",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941627,1723663848114,"fUST",-431.33918707,0.00013698,2,"2024-08-14T19:30:48.114",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941628,1723663848124,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.124",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941629,1723663848133,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.133",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941630,1723663848143,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.143",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941631,1723663848154,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.154",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941632,1723663848165,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.165",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941633,1723663848174,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.174",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941634,1723663848183,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.183",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941635,1723663848193,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.193",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941636,1723663848202,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:48.202",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941637,1723663848211,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.211",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941638,1723663848220,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.220",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941639,1723663848230,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:48.230",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941640,1723663848240,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:48.240",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941641,1723663848250,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:48.250",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941642,1723663848259,"fUST",-250.433602,0.00013698,2,"2024-08-14T19:30:48.259",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941643,1723663848269,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.269",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941644,1723663848279,"fUST",-599.65,0.00013698,2,"2024-08-14T19:30:48.279",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941645,1723663848288,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.288",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941646,1723663848297,"fUST",-2075.69,0.00013698,2,"2024-08-14T19:30:48.297",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941647,1723663848307,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.307",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941648,1723663848316,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.316",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941649,1723663848325,"fUST",-587.59,0.00013698,2,"2024-08-14T19:30:48.325",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941650,1723663848335,"fUST",-763.31,0.00013698,2,"2024-08-14T19:30:48.335",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941651,1723663848345,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.345",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941652,1723663848354,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.354",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941653,1723663848365,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.365",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941654,1723663848374,"fUST",-562.77,0.00013698,2,"2024-08-14T19:30:48.374",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941655,1723663848383,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:48.383",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941656,1723663848393,"fUST",-1361.36,0.00013698,2,"2024-08-14T19:30:48.393",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941657,1723663848403,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:48.403",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941658,1723663848412,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.412",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941659,1723663848422,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:48.422",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941660,1723663848431,"fUST",-154.887991,0.00013698,2,"2024-08-14T19:30:48.431",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941661,1723663848441,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:48.441",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941662,1723663848450,"fUST",-240.454147,0.00013698,2,"2024-08-14T19:30:48.450",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941663,1723663848460,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.460",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941664,1723663848468,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.468",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941665,1723663848478,"fUST",-1725.81,0.00013698,2,"2024-08-14T19:30:48.478",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941666,1723663848487,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.487",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941667,1723663848498,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.498",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941668,1723663848507,"fUST",-205.6628186,0.00013698,2,"2024-08-14T19:30:48.507",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941669,1723663848518,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.518",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941670,1723663848530,"fUST",-521.21,0.00013698,2,"2024-08-14T19:30:48.530",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941671,1723663848539,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.539",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941672,1723663848549,"fUST",-346.996233,0.00013698,2,"2024-08-14T19:30:48.549",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941673,1723663848559,"fUST",-346.996233,0.00013698,2,"2024-08-14T19:30:48.559",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941674,1723663848570,"fUST",-346.996233,0.00013698,2,"2024-08-14T19:30:48.570",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941675,1723663848579,"fUST",-346.996233,0.00013698,2,"2024-08-14T19:30:48.579",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941676,1723663848588,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.588",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941677,1723663848599,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.599",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941678,1723663848609,"fUST",-346.996233,0.00013698,2,"2024-08-14T19:30:48.609",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941679,1723663848620,"fUST",-346.996233,0.00013698,2,"2024-08-14T19:30:48.620",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941680,1723663848629,"fUST",-1349.99,0.00013698,2,"2024-08-14T19:30:48.629",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941681,1723663848638,"fUST",-346.996233,0.00013698,2,"2024-08-14T19:30:48.638",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941682,1723663848648,"fUST",-346.996233,0.00013698,2,"2024-08-14T19:30:48.648",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941683,1723663848657,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.657",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941684,1723663848666,"fUST",-512.32,0.00013698,2,"2024-08-14T19:30:48.666",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941685,1723663848676,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:48.676",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941686,1723663848685,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:48.685",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941687,1723663848695,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:48.695",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941689,1723663848704,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.704",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941691,1723663848713,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.713",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941693,1723663848722,"fUST",-537.97300603,0.00013698,2,"2024-08-14T19:30:48.722",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941695,1723663848731,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:48.731",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941697,1723663848741,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:48.741",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941699,1723663848751,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.751",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941701,1723663848760,"fUST",-551.30697517,0.00013698,2,"2024-08-14T19:30:48.760",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941703,1723663848770,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:48.770",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941705,1723663848779,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.779",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941707,1723663848788,"fUST",-748.257878,0.00013698,2,"2024-08-14T19:30:48.788",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941709,1723663848797,"fUST",-248.25,0.00013698,2,"2024-08-14T19:30:48.797",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941711,1723663848806,"fUST",-748.257878,0.00013698,2,"2024-08-14T19:30:48.806",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941713,1723663848815,"fUST",-748.257878,0.00013698,2,"2024-08-14T19:30:48.815",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941715,1723663848826,"fUST",-748.257878,0.00013698,2,"2024-08-14T19:30:48.826",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941718,1723663848836,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.836",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941720,1723663848846,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:48.846",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941722,1723663848855,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.855",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941724,1723663848865,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:48.865",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941726,1723663848875,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.875",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941728,1723663848885,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:48.885",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941730,1723663848894,"fUST",-748.257878,0.00013698,2,"2024-08-14T19:30:48.894",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941732,1723663848904,"fUST",-748.257878,0.00013698,2,"2024-08-14T19:30:48.904",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941734,1723663848913,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.913",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941736,1723663848922,"fUST",-748.257878,0.00013698,2,"2024-08-14T19:30:48.922",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941738,1723663848932,"fUST",-748.257878,0.00013698,2,"2024-08-14T19:30:48.932",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941740,1723663848941,"fUST",-286.684043,0.00013698,2,"2024-08-14T19:30:48.941",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941742,1723663848951,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.951",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941744,1723663848960,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.960",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941746,1723663848969,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.969",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941748,1723663848979,"fUST",-151.896447,0.00013698,2,"2024-08-14T19:30:48.979",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941750,1723663848989,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.989",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941752,1723663848999,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:48.999",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941754,1723663849008,"fUST",-515.84301253,0.00013698,2,"2024-08-14T19:30:49.008",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941756,1723663849018,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.018",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941758,1723663849027,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.027",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941760,1723663849036,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.036",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941762,1723663849049,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.049",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941764,1723663849058,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.058",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941766,1723663849068,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.068",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941768,1723663849078,"fUST",-4256.88,0.00013698,2,"2024-08-14T19:30:49.078",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941770,1723663849087,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.087",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941772,1723663849096,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.096",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941774,1723663849106,"fUST",-523.59,0.00013698,2,"2024-08-14T19:30:49.106",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941776,1723663849115,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.115",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941778,1723663849128,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.128",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941780,1723663849137,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.137",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941782,1723663849147,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.147",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941784,1723663849157,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.157",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941786,1723663849167,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.167",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941788,1723663849176,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.176",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941790,1723663849186,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.186",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941792,1723663849195,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.195",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941794,1723663849204,"fUST",-671.56,0.00013698,2,"2024-08-14T19:30:49.204",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941796,1723663849214,"fUST",-322.432573,0.00013698,2,"2024-08-14T19:30:49.214",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941798,1723663849223,"fUST",-322.432573,0.00013698,2,"2024-08-14T19:30:49.223",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941800,1723663849234,"fUST",-683.87,0.00013698,2,"2024-08-14T19:30:49.234",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941802,1723663849243,"fUST",-322.432573,0.00013698,2,"2024-08-14T19:30:49.243",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941804,1723663849253,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.253",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941806,1723663849263,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.263",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941808,1723663849272,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:49.272",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941810,1723663849283,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:49.283",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941812,1723663849293,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:49.293",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941814,1723663849303,"fUST",-322.432573,0.00013698,2,"2024-08-14T19:30:49.303",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941816,1723663849314,"fUST",-151.0,0.00013698,2,"2024-08-14T19:30:49.314",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941818,1723663849324,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.324",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941820,1723663849335,"fUST",-322.432573,0.00013698,2,"2024-08-14T19:30:49.335",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941823,1723663849346,"fUST",-322.432573,0.00013698,2,"2024-08-14T19:30:49.346",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941825,1723663849356,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.356",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941827,1723663849366,"fUST",-542.38,0.00013698,2,"2024-08-14T19:30:49.366",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941829,1723663849379,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.379",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941831,1723663849389,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.389",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941833,1723663849398,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.398",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941835,1723663849408,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.408",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941837,1723663849417,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.417",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941839,1723663849427,"fUST",-500.0,0.00013698,2,"2024-08-14T19:30:49.427",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941841,1723663849437,"fUST",-667.41,0.00013698,2,"2024-08-14T19:30:49.437",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941843,1723663849447,"fUST",-3168.330331,0.00013699,2,"2024-08-14T19:30:49.447",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941845,1723663849457,"fUST",-222.032009,0.00013699,2,"2024-08-14T19:30:49.457",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941847,1723663849467,"fUST",-222.032009,0.00013699,2,"2024-08-14T19:30:49.467",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941849,1723663849476,"fUST",-222.032009,0.00013699,2,"2024-08-14T19:30:49.476",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941851,1723663849485,"fUST",-222.032009,0.00013699,2,"2024-08-14T19:30:49.485",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941853,1723663849496,"fUST",-151.0,0.00013699,2,"2024-08-14T19:30:49.496",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941855,1723663849507,"fUST",-151.0,0.00013699,2,"2024-08-14T19:30:49.507",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941857,1723663849516,"fUST",-3000.0,0.00013699,2,"2024-08-14T19:30:49.516",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941859,1723663849529,"fUST",-24672.8748664,0.00013699,2,"2024-08-14T19:30:49.529",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941861,1723663849538,"fUST",-301.53677185,0.00013699,2,"2024-08-14T19:30:49.538",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941938,1723663850257,"fUST",-47045.675236,0.00013697,2,"2024-08-14T19:30:50.257",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334941941,1723663850277,"fUST",-9736.95976962,0.00013697,2,"2024-08-14T19:30:50.277",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943468,1723664747148,"fUST",-2460.0000001,0.00010957,2,"2024-08-14T19:45:47.148",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943469,1723664747171,"fUST",-171.28,0.00010959,2,"2024-08-14T19:45:47.171",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943470,1723664747196,"fUST",-102.53811474,0.00011843,2,"2024-08-14T19:45:47.196",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943471,1723664832112,"fUST",-200.0,0.0001,2,"2024-08-14T19:47:12.112",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943472,1723664832136,"fUST",-442.13,0.00010959,2,"2024-08-14T19:47:12.136",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943473,1723664832163,"fUST",-400.0,0.0001137,2,"2024-08-14T19:47:12.163",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943474,1723664832186,"fUST",-300.0,0.00011842,2,"2024-08-14T19:47:12.186",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943475,1723664832208,"fUST",-3694.08421608,0.00011843,2,"2024-08-14T19:47:12.208",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943476,1723664951323,"fUST",-300.0,0.00011842,2,"2024-08-14T19:49:11.323",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943477,1723664951347,"fUST",-300.0,0.00011842,2,"2024-08-14T19:49:11.347",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943478,1723664951369,"fUST",-17530.03817928,0.00011843,2,"2024-08-14T19:49:11.369",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943479,1723664951390,"fUST",-14513.67891178,0.00011843,2,"2024-08-14T19:49:11.390",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943480,1723664951410,"fUST",-512.8993593,0.00011843,2,"2024-08-14T19:49:11.410",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943481,1723664951430,"fUST",-157.53537754,0.00011843,2,"2024-08-14T19:49:11.430",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943482,1723664962109,"fUST",-158.400885,0.00012333,2,"2024-08-14T19:49:22.109",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943483,1723664962131,"fUST",-158.400885,0.00012398,2,"2024-08-14T19:49:22.131",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943484,1723664962153,"fUST",-158.400885,0.00012462,2,"2024-08-14T19:49:22.153",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943485,1723664962175,"fUST",-158.400885,0.00012526,2,"2024-08-14T19:49:22.175",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943486,1723664962197,"fUST",-158.400885,0.00012591,2,"2024-08-14T19:49:22.197",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943487,1723664962219,"fUST",-158.400885,0.00012655,2,"2024-08-14T19:49:22.219",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943488,1723664962241,"fUST",-158.400885,0.00012719,2,"2024-08-14T19:49:22.241",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943489,1723664962261,"fUST",-158.400885,0.00012783,2,"2024-08-14T19:49:22.261",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943523,1723665038779,"fUST",-158.400885,0.00012848,2,"2024-08-14T19:50:38.779",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943524,1723665038789,"fUST",-158.400885,0.00012912,2,"2024-08-14T19:50:38.789",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943525,1723665038799,"fUST",-158.400885,0.00012976,2,"2024-08-14T19:50:38.799",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943526,1723665038808,"fUST",-500.0,0.00012986,2,"2024-08-14T19:50:38.808",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943527,1723665038817,"fUST",-324.4948299,0.00013041,2,"2024-08-14T19:50:38.817",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943528,1723665038826,"fUST",-535.1745485,0.00013175,2,"2024-08-14T19:50:38.826",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943529,1723665038836,"fUST",-1587.07609115,0.00013176,3,"2024-08-14T19:50:38.836",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943531,1723665038846,"fUST",-207.3931713,0.00013178,2,"2024-08-14T19:50:38.846",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943533,1723665038856,"fUST",-153.0,0.00013178,2,"2024-08-14T19:50:38.856",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943535,1723665038865,"fUST",-341.43157984,0.00013331,2,"2024-08-14T19:50:38.865",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943537,1723665038875,"fUST",-210.13067206,0.00013333,2,"2024-08-14T19:50:38.875",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943539,1723665038886,"fUST",-1175.37959082,0.00013333,2,"2024-08-14T19:50:38.886",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943541,1723665038900,"fUST",-324.62040918,0.00013333,2,"2024-08-14T19:50:38.900",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943543,1723665038909,"fUST",-465.57546174,0.00013512,2,"2024-08-14T19:50:38.909",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943545,1723665038920,"fUST",-300.0,0.00013595,2,"2024-08-14T19:50:38.920",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943547,1723665038930,"fUST",-301.29579535,0.00013596,2,"2024-08-14T19:50:38.930",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943549,1723665038939,"fUST",-1668.50833383,0.00013598,2,"2024-08-14T19:50:38.939",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943579,1723665039246,"fUST",-331.49166617,0.00013598,2,"2024-08-14T19:50:39.246",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943581,1723665039256,"fUST",-217.36499438,0.00013599,2,"2024-08-14T19:50:39.256",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943583,1723665039266,"fUST",-907.64895222,0.000136,2,"2024-08-14T19:50:39.266",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943585,1723665039276,"fUST",-3254.81927628,0.000136,2,"2024-08-14T19:50:39.276",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943700,1723665040522,"fUST",-50935.47576843,0.000136,2,"2024-08-14T19:50:40.522",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943702,1723665040535,"fUST",-19857.64035979,0.000136,2,"2024-08-14T19:50:40.535",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943704,1723665040545,"fUST",-306.0,0.00013645,2,"2024-08-14T19:50:40.545",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943706,1723665040554,"fUST",-196.66577865,0.00013649,2,"2024-08-14T19:50:40.554",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943708,1723665040564,"fUST",-306.0,0.0001365,2,"2024-08-14T19:50:40.564",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943710,1723665040573,"fUST",-589.6077254,0.0001365,2,"2024-08-14T19:50:40.573",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943712,1723665040582,"fUST",-414.7597064,0.00013682,2,"2024-08-14T19:50:40.582",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943714,1723665040591,"fUST",-294.2756488,0.00013682,2,"2024-08-14T19:50:40.591",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943716,1723665040601,"fUST",-207.3931713,0.00013682,2,"2024-08-14T19:50:40.601",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943718,1723665040611,"fUST",-207.3931713,0.00013682,2,"2024-08-14T19:50:40.611",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943720,1723665040620,"fUST",-596.73,0.00013687,2,"2024-08-14T19:50:40.620",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943722,1723665040630,"fUST",-184.21007919,0.00013688,2,"2024-08-14T19:50:40.630",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943724,1723665040639,"fUST",-12283.559433,0.00013688,2,"2024-08-14T19:50:40.639",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943726,1723665040649,"fUST",-1535.44492912,0.00013689,2,"2024-08-14T19:50:40.649",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943728,1723665040659,"fUST",-494.87154082,0.00013689,2,"2024-08-14T19:50:40.659",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943730,1723665040668,"fUST",-3070.88985824,0.0001369,2,"2024-08-14T19:50:40.668",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943732,1723665040678,"fUST",-596.73,0.00013697,2,"2024-08-14T19:50:40.678",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943734,1723665040687,"fUST",-596.73,0.00013697,2,"2024-08-14T19:50:40.687",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943736,1723665040697,"fUST",-596.73,0.00013697,2,"2024-08-14T19:50:40.697",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943738,1723665040706,"fUST",-596.73,0.00013697,2,"2024-08-14T19:50:40.706",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943740,1723665040716,"fUST",-596.73,0.00013697,2,"2024-08-14T19:50:40.716",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943742,1723665040725,"fUST",-596.73,0.00013697,2,"2024-08-14T19:50:40.725",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943744,1723665040736,"fUST",-596.73,0.00013697,2,"2024-08-14T19:50:40.736",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943746,1723665040746,"fUST",-596.73,0.00013697,2,"2024-08-14T19:50:40.746",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943748,1723665040758,"fUST",-24729.65068079,0.00013698,2,"2024-08-14T19:50:40.758",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943750,1723665040768,"fUST",-499.72887715,0.00013698,2,"2024-08-14T19:50:40.768",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943752,1723665040779,"fUST",-502.35284406,0.00013698,2,"2024-08-14T19:50:40.779",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943754,1723665040789,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:40.789",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943756,1723665040798,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:40.798",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943758,1723665040808,"fUST",-151.0,0.00013698,2,"2024-08-14T19:50:40.808",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943760,1723665040817,"fUST",-151.0,0.00013698,2,"2024-08-14T19:50:40.817",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943762,1723665040827,"fUST",-151.0,0.00013698,2,"2024-08-14T19:50:40.827",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943764,1723665040836,"fUST",-151.0,0.00013698,2,"2024-08-14T19:50:40.836",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943766,1723665040846,"fUST",-340.20812402,0.00013698,2,"2024-08-14T19:50:40.846",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943768,1723665040855,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:40.855",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943770,1723665040864,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:40.864",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943772,1723665040873,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:40.873",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943774,1723665040882,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:40.882",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943776,1723665040892,"fUST",-332.68619852,0.00013698,2,"2024-08-14T19:50:40.892",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943778,1723665040906,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:40.906",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943780,1723665040915,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:40.915",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943782,1723665040935,"fUST",-502.51194388,0.00013698,2,"2024-08-14T19:50:40.935",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943784,1723665040944,"fUST",-502.11294762,0.00013698,2,"2024-08-14T19:50:40.944",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943786,1723665040955,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:40.955",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943788,1723665040965,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:40.965",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943790,1723665040974,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:40.974",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943792,1723665040983,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:40.983",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943794,1723665040993,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:40.993",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943796,1723665041002,"fUST",-195.68222854,0.00013698,2,"2024-08-14T19:50:41.002",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943798,1723665041012,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.012",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943800,1723665041021,"fUST",-450.74337844,0.00013698,2,"2024-08-14T19:50:41.021",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943802,1723665041030,"fUST",-511.15837611,0.00013698,2,"2024-08-14T19:50:41.030",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943804,1723665041039,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.039",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943806,1723665041049,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.049",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943808,1723665041058,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.058",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943810,1723665041069,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.069",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943812,1723665041079,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.079",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943814,1723665041088,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.088",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943816,1723665041097,"fUST",-510.24416344,0.00013698,2,"2024-08-14T19:50:41.097",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943818,1723665041108,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.108",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943820,1723665041117,"fUST",-154.74467129,0.00013698,2,"2024-08-14T19:50:41.117",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943822,1723665041126,"fUST",-548.87810918,0.00013698,2,"2024-08-14T19:50:41.126",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943824,1723665041135,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.135",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943826,1723665041145,"fUST",-532.98101813,0.00013698,2,"2024-08-14T19:50:41.145",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943828,1723665041155,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.155",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943830,1723665041164,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.164",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943832,1723665041174,"fUST",-569.39377081,0.00013698,2,"2024-08-14T19:50:41.174",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943834,1723665041185,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.185",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943836,1723665041194,"fUST",-503.03581998,0.00013698,2,"2024-08-14T19:50:41.194",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943838,1723665041203,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.203",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943840,1723665041212,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.212",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943842,1723665041222,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.222",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943844,1723665041231,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.231",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943846,1723665041241,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.241",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943848,1723665041251,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.251",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943850,1723665041260,"fUST",-504.45002124,0.00013698,2,"2024-08-14T19:50:41.260",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943852,1723665041269,"fUST",-640.38656614,0.00013698,2,"2024-08-14T19:50:41.269",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943854,1723665041282,"fUST",-380.33113286,0.00013698,2,"2024-08-14T19:50:41.282",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943856,1723665041292,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.292",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943858,1723665041302,"fUST",-434.74843889,0.00013698,2,"2024-08-14T19:50:41.302",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943860,1723665041311,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.311",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943862,1723665041320,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.320",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943864,1723665041330,"fUST",-513.50123882,0.00013698,2,"2024-08-14T19:50:41.330",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943866,1723665041339,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.339",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943868,1723665041348,"fUST",-676.46,0.00013698,2,"2024-08-14T19:50:41.348",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943870,1723665041357,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.357",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943872,1723665041366,"fUST",-502.77899105,0.00013698,2,"2024-08-14T19:50:41.366",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943874,1723665041375,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.375",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943876,1723665041384,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.384",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943878,1723665041393,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.393",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943880,1723665041402,"fUST",-506.87239938,0.00013698,2,"2024-08-14T19:50:41.402",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943882,1723665041412,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.412",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943884,1723665041424,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.424",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943886,1723665041433,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.433",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943888,1723665041443,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.443",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943890,1723665041453,"fUST",-212.56,0.00013698,2,"2024-08-14T19:50:41.453",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943892,1723665041463,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.463",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943894,1723665041473,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.473",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943896,1723665041482,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.482",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943898,1723665041492,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.492",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943900,1723665041501,"fUST",-506.15794971,0.00013698,2,"2024-08-14T19:50:41.501",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943902,1723665041510,"fUST",-727.13,0.00013698,2,"2024-08-14T19:50:41.510",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943904,1723665041520,"fUST",-502.03875762,0.00013698,2,"2024-08-14T19:50:41.520",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943906,1723665041529,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.529",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943908,1723665041538,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.538",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943910,1723665041548,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.548",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943912,1723665041558,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.558",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943914,1723665041567,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.567",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943916,1723665041577,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.577",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943918,1723665041587,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.587",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943920,1723665041597,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.597",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943922,1723665041606,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.606",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943924,1723665041616,"fUST",-461.7887978,0.00013698,2,"2024-08-14T19:50:41.616",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943926,1723665041625,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.625",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943928,1723665041635,"fUST",-536.14,0.00013698,2,"2024-08-14T19:50:41.635",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943930,1723665041644,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.644",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943932,1723665041653,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.653",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943934,1723665041662,"fUST",-589.28,0.00013698,2,"2024-08-14T19:50:41.662",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943936,1723665041672,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.672",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943938,1723665041682,"fUST",-514.52210344,0.00013698,2,"2024-08-14T19:50:41.682",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943940,1723665041691,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.691",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943942,1723665041701,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.701",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943944,1723665041710,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.710",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943945,1723665041720,"fUST",-549.32,0.00013698,2,"2024-08-14T19:50:41.720",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943947,1723665041729,"fUST",-500.24183084,0.00013698,2,"2024-08-14T19:50:41.729",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943950,1723665041739,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.739",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943952,1723665041748,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.748",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943954,1723665041758,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.758",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943956,1723665041767,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.767",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943958,1723665041776,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.776",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943960,1723665041786,"fUST",-501.12598611,0.00013698,2,"2024-08-14T19:50:41.786",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943962,1723665041795,"fUST",-530.49984734,0.00013698,2,"2024-08-14T19:50:41.795",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943964,1723665041804,"fUST",-261.4386886,0.00013698,2,"2024-08-14T19:50:41.804",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943966,1723665041813,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.813",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943967,1723665041822,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.822",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943969,1723665041831,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.831",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943971,1723665041840,"fUST",-610.67933789,0.00013698,2,"2024-08-14T19:50:41.840",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943973,1723665041849,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:41.849",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943975,1723665041859,"fUST",-510.04752351,0.00013698,2,"2024-08-14T19:50:41.859",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943988,1723665041868,"fUST",-566.76,0.00013698,2,"2024-08-14T19:50:41.868",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943989,1723665042010,"fUST",-205.6628186,0.00013698,2,"2024-08-14T19:50:42.010",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943990,1723665042019,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.019",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943991,1723665042028,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.028",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943992,1723665042037,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.037",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943993,1723665042047,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.047",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943994,1723665042057,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.057",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943995,1723665042066,"fUST",-553.08,0.00013698,2,"2024-08-14T19:50:42.066",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943996,1723665042075,"fUST",-551.30697517,0.00013698,2,"2024-08-14T19:50:42.075",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943997,1723665042085,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.085",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334943999,1723665042093,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.093",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944001,1723665042103,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.103",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944002,1723665042112,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.112",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944005,1723665042125,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.125",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944007,1723665042136,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.136",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944009,1723665042148,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.148",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944011,1723665042159,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.159",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944013,1723665042170,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.170",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944015,1723665042179,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.179",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944017,1723665042188,"fUST",-582.05,0.00013698,2,"2024-08-14T19:50:42.188",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944019,1723665042197,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.197",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944021,1723665042207,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.207",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944023,1723665042217,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.217",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944024,1723665042226,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.226",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944026,1723665042235,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.235",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944028,1723665042245,"fUST",-502.06,0.00013698,2,"2024-08-14T19:50:42.245",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944030,1723665042253,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.253",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944032,1723665042262,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.262",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944034,1723665042271,"fUST",-523.59,0.00013698,2,"2024-08-14T19:50:42.271",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944036,1723665042280,"fUST",-539.59,0.00013698,2,"2024-08-14T19:50:42.280",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944038,1723665042289,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.289",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944040,1723665042298,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.298",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944042,1723665042307,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.307",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944044,1723665042317,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.317",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944046,1723665042326,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.326",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944048,1723665042335,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.335",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944050,1723665042344,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.344",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944052,1723665042353,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.353",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944054,1723665042363,"fUST",-584.04,0.00013698,2,"2024-08-14T19:50:42.363",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944056,1723665042372,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.372",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944058,1723665042381,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.381",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944060,1723665042391,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.391",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944061,1723665042400,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.400",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944063,1723665042409,"fUST",-161.26543339,0.00013698,2,"2024-08-14T19:50:42.409",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944065,1723665042420,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.420",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944067,1723665042430,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.430",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944069,1723665042439,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.439",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944071,1723665042448,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.448",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944073,1723665042458,"fUST",-642.17,0.00013698,2,"2024-08-14T19:50:42.458",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944075,1723665042467,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.467",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944077,1723665042476,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.476",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944079,1723665042485,"fUST",-715.73,0.00013698,2,"2024-08-14T19:50:42.485",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944081,1723665042495,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.495",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944083,1723665042505,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.505",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944085,1723665042514,"fUST",-508.01163948,0.00013698,2,"2024-08-14T19:50:42.514",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944087,1723665042523,"fUST",-622.03,0.00013698,2,"2024-08-14T19:50:42.523",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944089,1723665042532,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.532",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944091,1723665042542,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.542",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944093,1723665042551,"fUST",-512.1544863,0.00013698,2,"2024-08-14T19:50:42.551",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944095,1723665042560,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.560",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944096,1723665042570,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.570",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944098,1723665042579,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.579",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944100,1723665042588,"fUST",-814.01,0.00013698,2,"2024-08-14T19:50:42.588",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944102,1723665042598,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.598",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944104,1723665042607,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.607",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944106,1723665042616,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.616",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944108,1723665042626,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.626",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944110,1723665042635,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.635",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944112,1723665042644,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.644",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944114,1723665042654,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.654",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944116,1723665042663,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.663",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944118,1723665042674,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.674",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944120,1723665042683,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.683",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944122,1723665042692,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.692",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944123,1723665042701,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.701",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944125,1723665042711,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.711",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944127,1723665042721,"fUST",-591.81,0.00013698,2,"2024-08-14T19:50:42.721",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944129,1723665042731,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.731",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944131,1723665042741,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.741",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944133,1723665042751,"fUST",-613.32901744,0.00013698,2,"2024-08-14T19:50:42.751",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944135,1723665042760,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.760",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944137,1723665042769,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.769",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944139,1723665042778,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.778",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944141,1723665042787,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.787",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944143,1723665042797,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.797",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944145,1723665042806,"fUST",-502.61467105,0.00013698,2,"2024-08-14T19:50:42.806",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944147,1723665042815,"fUST",-681.66,0.00013698,2,"2024-08-14T19:50:42.815",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944149,1723665042825,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.825",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944151,1723665042834,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.834",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944153,1723665042843,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.843",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944155,1723665042852,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.852",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944157,1723665042861,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.861",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944159,1723665042870,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.870",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944161,1723665042880,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.880",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944163,1723665042889,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.889",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944164,1723665042901,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.901",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944166,1723665042910,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.910",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944168,1723665042921,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.921",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944171,1723665042933,"fUST",-653.87,0.00013698,2,"2024-08-14T19:50:42.933",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944173,1723665042943,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.943",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944175,1723665042953,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.953",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944177,1723665042962,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.962",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944179,1723665042971,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:42.971",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944181,1723665042983,"fUST",-519.44,0.00013698,2,"2024-08-14T19:50:42.983",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944183,1723665042994,"fUST",-242.45375275,0.00013698,2,"2024-08-14T19:50:42.994",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944185,1723665043003,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.003",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944187,1723665043012,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.012",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944189,1723665043021,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.021",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944191,1723665043030,"fUST",-510.30872688,0.00013698,2,"2024-08-14T19:50:43.030",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944193,1723665043039,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.039",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944195,1723665043048,"fUST",-708.37,0.00013698,2,"2024-08-14T19:50:43.048",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944197,1723665043057,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.057",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944199,1723665043065,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.065",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944201,1723665043074,"fUST",-713.28,0.00013698,2,"2024-08-14T19:50:43.074",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944203,1723665043084,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.084",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944205,1723665043093,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.093",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944207,1723665043103,"fUST",-503.6576368,0.00013698,2,"2024-08-14T19:50:43.103",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944209,1723665043111,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.111",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944211,1723665043121,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.121",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944213,1723665043130,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.130",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944215,1723665043140,"fUST",-552.36,0.00013698,2,"2024-08-14T19:50:43.140",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944217,1723665043150,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.150",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944220,1723665043159,"fUST",-478.89509513,0.00013698,2,"2024-08-14T19:50:43.159",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944223,1723665043169,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.169",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944227,1723665043178,"fUST",-501.46686431,0.00013698,2,"2024-08-14T19:50:43.178",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944229,1723665043187,"fUST",-938.15,0.00013698,2,"2024-08-14T19:50:43.187",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944231,1723665043196,"fUST",-507.44697175,0.00013698,2,"2024-08-14T19:50:43.196",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944233,1723665043205,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.205",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944234,1723665043215,"fUST",-596.27601028,0.00013698,2,"2024-08-14T19:50:43.215",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944236,1723665043224,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.224",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944238,1723665043234,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.234",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944240,1723665043243,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.243",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944242,1723665043253,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.253",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944245,1723665043263,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.263",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944248,1723665043272,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.272",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944250,1723665043281,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.281",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944253,1723665043291,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.291",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944256,1723665043301,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.301",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944260,1723665043311,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.311",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944263,1723665043322,"fUST",-574.31,0.00013698,2,"2024-08-14T19:50:43.322",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944265,1723665043332,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.332",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944267,1723665043341,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.341",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944270,1723665043352,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.352",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944273,1723665043362,"fUST",-291.23459188,0.00013698,2,"2024-08-14T19:50:43.362",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944276,1723665043371,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.371",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944279,1723665043381,"fUST",-639.47077988,0.00013698,2,"2024-08-14T19:50:43.381",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944282,1723665043390,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.390",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944285,1723665043399,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.399",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944287,1723665043408,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.408",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944289,1723665043418,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.418",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944291,1723665043427,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.427",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944293,1723665043437,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.437",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944295,1723665043447,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.447",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944297,1723665043457,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.457",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944299,1723665043466,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.466",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944301,1723665043476,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.476",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944303,1723665043485,"fUST",-616.4175173,0.00013698,2,"2024-08-14T19:50:43.485",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944305,1723665043495,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.495",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944307,1723665043504,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.504",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944309,1723665043513,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.513",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944311,1723665043523,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.523",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944313,1723665043533,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.533",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944315,1723665043543,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.543",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944317,1723665043552,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.552",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944319,1723665043562,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.562",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944321,1723665043572,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.572",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944323,1723665043581,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.581",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944325,1723665043590,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.590",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944327,1723665043600,"fUST",-814.3,0.00013698,2,"2024-08-14T19:50:43.600",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944329,1723665043610,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.610",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944331,1723665043619,"fUST",-503.80537721,0.00013698,2,"2024-08-14T19:50:43.619",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944333,1723665043628,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.628",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944335,1723665043639,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.639",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944337,1723665043648,"fUST",-350.0,0.00013698,2,"2024-08-14T19:50:43.648",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944339,1723665043658,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.658",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944341,1723665043668,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.668",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944343,1723665043678,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.678",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944345,1723665043688,"fUST",-408.65312756,0.00013698,2,"2024-08-14T19:50:43.688",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944347,1723665043697,"fUST",-576.28583939,0.00013698,2,"2024-08-14T19:50:43.697",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944349,1723665043707,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.707",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944351,1723665043719,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.719",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944353,1723665043728,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.728",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944355,1723665043738,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.738",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944357,1723665043748,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.748",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944359,1723665043758,"fUST",-537.97300603,0.00013698,2,"2024-08-14T19:50:43.758",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944361,1723665043767,"fUST",-691.86,0.00013698,2,"2024-08-14T19:50:43.767",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944363,1723665043777,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.777",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944365,1723665043786,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.786",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944366,1723665043795,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.795",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944368,1723665043804,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.804",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944370,1723665043814,"fUST",-648.95,0.00013698,2,"2024-08-14T19:50:43.814",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944372,1723665043824,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.824",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944373,1723665043833,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.833",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944374,1723665043843,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.843",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944375,1723665043852,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.852",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944376,1723665043861,"fUST",-548.55630744,0.00013698,2,"2024-08-14T19:50:43.861",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944377,1723665043870,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.870",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944378,1723665043879,"fUST",-503.6094825,0.00013698,2,"2024-08-14T19:50:43.879",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944379,1723665043888,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.888",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944380,1723665043899,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.899",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944381,1723665043910,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.910",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944382,1723665043922,"fUST",-730.79,0.00013698,2,"2024-08-14T19:50:43.922",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944384,1723665043931,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.931",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944386,1723665043941,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.941",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944387,1723665043951,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.951",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944389,1723665043961,"fUST",-587.1,0.00013698,2,"2024-08-14T19:50:43.961",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944392,1723665043971,"fUST",-431.33918707,0.00013698,2,"2024-08-14T19:50:43.971",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944394,1723665043983,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.983",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944396,1723665043994,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:43.994",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944398,1723665044003,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.003",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944400,1723665044013,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.013",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944402,1723665044024,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.024",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944404,1723665044034,"fUST",-502.7630188,0.00013698,2,"2024-08-14T19:50:44.034",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944406,1723665044044,"fUST",-524.69,0.00013698,2,"2024-08-14T19:50:44.044",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944408,1723665044054,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.054",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944410,1723665044063,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.063",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944412,1723665044073,"fUST",-485.51398576,0.00013698,2,"2024-08-14T19:50:44.073",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944414,1723665044082,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.082",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944416,1723665044091,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.091",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944418,1723665044100,"fUST",-550.67,0.00013698,2,"2024-08-14T19:50:44.100",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944420,1723665044110,"fUST",-549.67,0.00013698,2,"2024-08-14T19:50:44.110",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944422,1723665044119,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.119",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944424,1723665044130,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.130",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944426,1723665044139,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.139",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944428,1723665044149,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.149",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944430,1723665044159,"fUST",-546.6,0.00013698,2,"2024-08-14T19:50:44.159",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944432,1723665044169,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.169",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944434,1723665044178,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.178",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944436,1723665044188,"fUST",-185.56325986,0.00013698,2,"2024-08-14T19:50:44.188",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944438,1723665044198,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.198",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944440,1723665044209,"fUST",-508.94656301,0.00013698,2,"2024-08-14T19:50:44.209",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944442,1723665044219,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.219",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944444,1723665044231,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.231",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944446,1723665044242,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.242",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944448,1723665044252,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.252",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944450,1723665044261,"fUST",-531.75,0.00013698,2,"2024-08-14T19:50:44.261",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944452,1723665044270,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.270",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944454,1723665044279,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.279",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944456,1723665044288,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.288",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944458,1723665044298,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.298",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944460,1723665044307,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.307",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944462,1723665044317,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.317",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944464,1723665044326,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.326",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944466,1723665044336,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.336",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944468,1723665044345,"fUST",-677.69,0.00013698,2,"2024-08-14T19:50:44.345",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944470,1723665044357,"fUST",-539.03,0.00013698,2,"2024-08-14T19:50:44.357",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944472,1723665044366,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.366",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944474,1723665044376,"fUST",-504.26627208,0.00013698,2,"2024-08-14T19:50:44.376",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944476,1723665044386,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.386",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944478,1723665044396,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.396",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944481,1723665044406,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.406",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944483,1723665044418,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.418",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944485,1723665044427,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.427",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944487,1723665044437,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.437",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944488,1723665044447,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.447",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944491,1723665044459,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.459",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944493,1723665044468,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.468",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944495,1723665044478,"fUST",-567.17,0.00013698,2,"2024-08-14T19:50:44.478",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944497,1723665044487,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.487",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944499,1723665044497,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.497",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944501,1723665044506,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.506",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944503,1723665044516,"fUST",-155.78332484,0.00013698,2,"2024-08-14T19:50:44.516",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944505,1723665044525,"fUST",-395.45249404,0.00013698,2,"2024-08-14T19:50:44.525",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944507,1723665044535,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.535",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944509,1723665044547,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.547",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944511,1723665044556,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.556",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944513,1723665044568,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.568",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944515,1723665044577,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.577",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944517,1723665044586,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.586",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944519,1723665044595,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.595",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944521,1723665044605,"fUST",-1571.0,0.00013698,2,"2024-08-14T19:50:44.605",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944523,1723665044614,"fUST",-512.34466686,0.00013698,2,"2024-08-14T19:50:44.614",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944525,1723665044623,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.623",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944527,1723665044633,"fUST",-518.92,0.00013698,2,"2024-08-14T19:50:44.633",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944529,1723665044643,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.643",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944531,1723665044652,"fUST",-839.13,0.00013698,2,"2024-08-14T19:50:44.652",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944533,1723665044662,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.662",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944535,1723665044673,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.673",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944537,1723665044682,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.682",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944539,1723665044691,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.691",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944541,1723665044701,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.701",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944555,1723665044824,"fUST",-618.52,0.00013698,2,"2024-08-14T19:50:44.824",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944557,1723665044835,"fUST",-644.27,0.00013698,2,"2024-08-14T19:50:44.835",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944559,1723665044846,"fUST",-599.99,0.00013698,2,"2024-08-14T19:50:44.846",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944561,1723665044856,"fUST",-806.36,0.00013698,2,"2024-08-14T19:50:44.856",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944564,1723665044868,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.868",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944566,1723665044878,"fUST",-701.4,0.00013698,2,"2024-08-14T19:50:44.878",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944567,1723665044887,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.887",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944569,1723665044897,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.897",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944571,1723665044910,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.910",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944573,1723665044920,"fUST",-584.74,0.00013698,2,"2024-08-14T19:50:44.920",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944576,1723665044930,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.930",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944578,1723665044940,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.940",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944580,1723665044952,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.952",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944582,1723665044962,"fUST",-742.99,0.00013698,2,"2024-08-14T19:50:44.962",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944584,1723665044971,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.971",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944585,1723665044982,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.982",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944587,1723665044992,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:44.992",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944589,1723665045002,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.002",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944592,1723665045012,"fUST",-636.67,0.00013698,2,"2024-08-14T19:50:45.012",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944593,1723665045022,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.022",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944595,1723665045031,"fUST",-504.75679064,0.00013698,2,"2024-08-14T19:50:45.031",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944597,1723665045041,"fUST",-681.66,0.00013698,2,"2024-08-14T19:50:45.041",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944599,1723665045050,"fUST",-551.77,0.00013698,2,"2024-08-14T19:50:45.050",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944601,1723665045059,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.059",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944603,1723665045069,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.069",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944605,1723665045078,"fUST",-504.80731174,0.00013698,2,"2024-08-14T19:50:45.078",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944607,1723665045087,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.087",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944609,1723665045097,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.097",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944610,1723665045106,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.106",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944612,1723665045115,"fUST",-1176.96,0.00013698,2,"2024-08-14T19:50:45.115",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944614,1723665045123,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.123",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944616,1723665045133,"fUST",-852.84,0.00013698,2,"2024-08-14T19:50:45.133",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944618,1723665045142,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.142",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944620,1723665045151,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.151",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944622,1723665045161,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.161",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944624,1723665045171,"fUST",-635.65,0.00013698,2,"2024-08-14T19:50:45.171",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944626,1723665045180,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.180",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944628,1723665045190,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.190",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944630,1723665045199,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.199",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944632,1723665045208,"fUST",-1269.73,0.00013698,2,"2024-08-14T19:50:45.208",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944633,1723665045220,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.220",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944635,1723665045229,"fUST",-4986.34,0.00013698,2,"2024-08-14T19:50:45.229",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944637,1723665045238,"fUST",-270.742307,0.00013698,2,"2024-08-14T19:50:45.238",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944639,1723665045247,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.247",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944641,1723665045256,"fUST",-544.33,0.00013698,2,"2024-08-14T19:50:45.256",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944643,1723665045266,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.266",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944645,1723665045276,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.276",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944647,1723665045285,"fUST",-452.99822655,0.00013698,2,"2024-08-14T19:50:45.285",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944649,1723665045294,"fUST",-356.79783465,0.00013698,2,"2024-08-14T19:50:45.294",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944651,1723665045303,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.303",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944653,1723665045312,"fUST",-533.15,0.00013698,2,"2024-08-14T19:50:45.312",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944655,1723665045322,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.322",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944657,1723665045331,"fUST",-746.91,0.00013698,2,"2024-08-14T19:50:45.331",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944659,1723665045341,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.341",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944661,1723665045351,"fUST",-610.88,0.00013698,2,"2024-08-14T19:50:45.351",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944663,1723665045360,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.360",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944666,1723665045370,"fUST",-692.88,0.00013698,2,"2024-08-14T19:50:45.370",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944668,1723665045379,"fUST",-961.97,0.00013698,2,"2024-08-14T19:50:45.379",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944670,1723665045389,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.389",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944672,1723665045398,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.398",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944674,1723665045407,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.407",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944676,1723665045417,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.417",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944678,1723665045426,"fUST",-506.68391852,0.00013698,2,"2024-08-14T19:50:45.426",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944680,1723665045436,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.436",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944682,1723665045445,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.445",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944684,1723665045454,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.454",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944686,1723665045465,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.465",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944688,1723665045474,"fUST",-843.06,0.00013698,2,"2024-08-14T19:50:45.474",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944690,1723665045484,"fUST",-1725.81,0.00013698,2,"2024-08-14T19:50:45.484",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944692,1723665045493,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.493",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944693,1723665045502,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.502",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944695,1723665045511,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.511",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944696,1723665045522,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.522",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944697,1723665045532,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.532",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944698,1723665045541,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.541",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944699,1723665045550,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.550",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944700,1723665045559,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.559",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944701,1723665045568,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.568",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944702,1723665045577,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.577",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944703,1723665045587,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.587",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944704,1723665045595,"fUST",-507.13653321,0.00013698,2,"2024-08-14T19:50:45.595",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944705,1723665045605,"fUST",-898.08,0.00013698,2,"2024-08-14T19:50:45.605",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944707,1723665045614,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.614",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944709,1723665045623,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.623",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944711,1723665045632,"fUST",-6871.07,0.00013698,2,"2024-08-14T19:50:45.632",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944713,1723665045641,"fUST",-6871.07,0.00013698,2,"2024-08-14T19:50:45.641",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944715,1723665045651,"fUST",-6871.07,0.00013698,2,"2024-08-14T19:50:45.651",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944717,1723665045660,"fUST",-6871.07,0.00013698,2,"2024-08-14T19:50:45.660",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944719,1723665045671,"fUST",-6871.07,0.00013698,2,"2024-08-14T19:50:45.671",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944721,1723665045682,"fUST",-6871.07,0.00013698,2,"2024-08-14T19:50:45.682",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944723,1723665045691,"fUST",-6437.5521802,0.00013698,2,"2024-08-14T19:50:45.691",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944728,1723665045721,"fUST",-433.5178198,0.00013698,2,"2024-08-14T19:50:45.721",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944730,1723665045731,"fUST",-6871.07,0.00013698,2,"2024-08-14T19:50:45.731",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944732,1723665045740,"fUST",-6871.07,0.00013698,2,"2024-08-14T19:50:45.740",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944734,1723665045749,"fUST",-6871.07,0.00013698,2,"2024-08-14T19:50:45.749",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944736,1723665045759,"fUST",-6871.07,0.00013698,2,"2024-08-14T19:50:45.759",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944738,1723665045768,"fUST",-6871.07,0.00013698,2,"2024-08-14T19:50:45.768",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944740,1723665045778,"fUST",-546.61,0.00013698,2,"2024-08-14T19:50:45.778",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944742,1723665045787,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.787",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944744,1723665045797,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.797",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944746,1723665045809,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.809",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944748,1723665045818,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.818",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944750,1723665045828,"fUST",-835.87,0.00013698,2,"2024-08-14T19:50:45.828",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944752,1723665045837,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.837",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944754,1723665045847,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.847",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944756,1723665045856,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.856",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944758,1723665045866,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.866",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944760,1723665045875,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.875",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944762,1723665045884,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.884",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944764,1723665045893,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.893",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944766,1723665045907,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.907",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944768,1723665045916,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.916",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944770,1723665045927,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.927",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944772,1723665045936,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.936",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944774,1723665045946,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.946",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944776,1723665045955,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.955",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944778,1723665045964,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.964",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944781,1723665045974,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.974",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944783,1723665045986,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.986",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944785,1723665045996,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:45.996",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944787,1723665046005,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.005",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944790,1723665046014,"fUST",-881.82,0.00013698,2,"2024-08-14T19:50:46.014",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944794,1723665046023,"fUST",-627.56,0.00013698,2,"2024-08-14T19:50:46.023",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944797,1723665046033,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.033",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944800,1723665046042,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.042",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944802,1723665046051,"fUST",-757.03,0.00013698,2,"2024-08-14T19:50:46.051",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944806,1723665046060,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.060",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944809,1723665046070,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.070",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944812,1723665046079,"fUST",-839.02,0.00013698,2,"2024-08-14T19:50:46.079",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944816,1723665046088,"fUST",-360.51454889,0.00013698,2,"2024-08-14T19:50:46.088",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944820,1723665046097,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.097",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944823,1723665046106,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.106",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944829,1723665046116,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.116",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944833,1723665046126,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.126",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944837,1723665046135,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.135",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944839,1723665046143,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.143",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944841,1723665046153,"fUST",-781.19,0.00013698,2,"2024-08-14T19:50:46.153",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944843,1723665046163,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.163",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944846,1723665046174,"fUST",-1476.74,0.00013698,2,"2024-08-14T19:50:46.174",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944849,1723665046183,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.183",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944853,1723665046192,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.192",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944856,1723665046202,"fUST",-254.57778243,0.00013698,2,"2024-08-14T19:50:46.202",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944858,1723665046212,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.212",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944861,1723665046221,"fUST",-386.67576032,0.00013698,2,"2024-08-14T19:50:46.221",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944864,1723665046230,"fUST",-652.79,0.00013698,2,"2024-08-14T19:50:46.230",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944867,1723665046239,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.239",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944869,1723665046248,"fUST",-571.25,0.00013698,2,"2024-08-14T19:50:46.248",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944871,1723665046257,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.257",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944873,1723665046266,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.266",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944875,1723665046275,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.275",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944877,1723665046285,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.285",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944879,1723665046294,"fUST",-545.33902437,0.00013698,2,"2024-08-14T19:50:46.294",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944881,1723665046303,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.303",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944883,1723665046312,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.312",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944884,1723665046321,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.321",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944886,1723665046330,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.330",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944888,1723665046339,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.339",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944890,1723665046349,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.349",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944892,1723665046358,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.358",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944894,1723665046367,"fUST",-985.49,0.00013698,2,"2024-08-14T19:50:46.367",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944896,1723665046377,"fUST",-873.92,0.00013698,2,"2024-08-14T19:50:46.377",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944898,1723665046386,"fUST",-576.59,0.00013698,2,"2024-08-14T19:50:46.386",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944900,1723665046396,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.396",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944902,1723665046406,"fUST",-683.15,0.00013698,2,"2024-08-14T19:50:46.406",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944904,1723665046415,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.415",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944906,1723665046426,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.426",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944908,1723665046435,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.435",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944910,1723665046444,"fUST",-843.27,0.00013698,2,"2024-08-14T19:50:46.444",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944912,1723665046454,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.454",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944914,1723665046463,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.463",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944917,1723665046473,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.473",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944919,1723665046483,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.483",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944921,1723665046493,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.493",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944923,1723665046502,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.502",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944925,1723665046511,"fUST",-244.35540371,0.00013698,2,"2024-08-14T19:50:46.511",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944927,1723665046521,"fUST",-620.11,0.00013698,2,"2024-08-14T19:50:46.521",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944929,1723665046531,"fUST",-530.89,0.00013698,2,"2024-08-14T19:50:46.531",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944931,1723665046540,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.540",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944933,1723665046550,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.550",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944935,1723665046559,"fUST",-596.73,0.00013698,2,"2024-08-14T19:50:46.559",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944936,1723665046568,"fUST",-596.73,0.00013698,2,"2024-08-14T19:50:46.568",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944938,1723665046578,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.578",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944940,1723665046588,"fUST",-580.19,0.00013698,2,"2024-08-14T19:50:46.588",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944942,1723665046597,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.597",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944944,1723665046607,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.607",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944946,1723665046617,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.617",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944948,1723665046626,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.626",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944950,1723665046635,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.635",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944953,1723665046646,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.646",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944954,1723665046656,"fUST",-500.95829879,0.00013698,2,"2024-08-14T19:50:46.656",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944956,1723665046666,"fUST",-525.11,0.00013698,2,"2024-08-14T19:50:46.666",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944958,1723665046677,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.677",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944961,1723665046688,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.688",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944963,1723665046698,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.698",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944965,1723665046707,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.707",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944967,1723665046718,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.718",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944969,1723665046728,"fUST",-2442.15,0.00013698,2,"2024-08-14T19:50:46.728",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944971,1723665046738,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.738",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944973,1723665046748,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.748",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944975,1723665046758,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.758",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944977,1723665046768,"fUST",-522.54,0.00013698,2,"2024-08-14T19:50:46.768",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944979,1723665046779,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.779",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944981,1723665046789,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.789",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944983,1723665046799,"fUST",-500.89830251,0.00013698,2,"2024-08-14T19:50:46.799",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944985,1723665046808,"fUST",-789.4,0.00013698,2,"2024-08-14T19:50:46.808",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944987,1723665046818,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.818",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944988,1723665046827,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.827",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944990,1723665046837,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.837",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944992,1723665046846,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.846",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944995,1723665046856,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.856",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944997,1723665046865,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.865",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334944999,1723665046875,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.875",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945002,1723665046884,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.884",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945005,1723665046895,"fUST",-501.22437282,0.00013698,2,"2024-08-14T19:50:46.895",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945007,1723665046909,"fUST",-945.92,0.00013698,2,"2024-08-14T19:50:46.909",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945009,1723665046918,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.918",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945011,1723665046929,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.929",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945013,1723665046939,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.939",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945015,1723665046949,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.949",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945017,1723665046957,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.957",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945019,1723665046966,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.966",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945021,1723665046976,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.976",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945022,1723665046986,"fUST",-1381.78,0.00013698,2,"2024-08-14T19:50:46.986",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945024,1723665046995,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:46.995",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945026,1723665047004,"fUST",-551.79,0.00013698,2,"2024-08-14T19:50:47.004",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945028,1723665047014,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:47.014",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945030,1723665047023,"fUST",-515.84301253,0.00013698,2,"2024-08-14T19:50:47.023",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945032,1723665047033,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:47.033",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945033,1723665047042,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:47.042",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945034,1723665047051,"fUST",-657.79,0.00013698,2,"2024-08-14T19:50:47.051",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945035,1723665047060,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:47.060",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945036,1723665047070,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:47.070",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945037,1723665047079,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:47.079",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945038,1723665047089,"fUST",-704.7,0.00013698,2,"2024-08-14T19:50:47.089",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945039,1723665047098,"fUST",-556.13,0.00013698,2,"2024-08-14T19:50:47.098",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945040,1723665047108,"fUST",-625.17776605,0.00013698,2,"2024-08-14T19:50:47.108",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945041,1723665047117,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:47.117",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945043,1723665047126,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:47.126",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945045,1723665047136,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:47.136",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945047,1723665047146,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:47.146",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945049,1723665047155,"fUST",-252.93024233,0.00013698,2,"2024-08-14T19:50:47.155",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945050,1723665047165,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:47.165",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945053,1723665047176,"fUST",-588.42,0.00013698,2,"2024-08-14T19:50:47.176",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945055,1723665047189,"fUST",-288.47048543,0.00013698,2,"2024-08-14T19:50:47.189",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945057,1723665047198,"fUST",-620.48,0.00013698,2,"2024-08-14T19:50:47.198",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945059,1723665047208,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:47.208",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945060,1723665047218,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:47.218",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945062,1723665047227,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:47.227",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945064,1723665047237,"fUST",-24672.8748664,0.00013699,2,"2024-08-14T19:50:47.237",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945067,1723665047248,"fUST",-3168.330331,0.00013699,2,"2024-08-14T19:50:47.248",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945069,1723665047257,"fUST",-3000.0,0.00013699,2,"2024-08-14T19:50:47.257",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945071,1723665047266,"fUST",-222.032009,0.00013699,2,"2024-08-14T19:50:47.266",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945073,1723665047276,"fUST",-222.032009,0.00013699,2,"2024-08-14T19:50:47.276",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945074,1723665047285,"fUST",-151.0,0.00013699,2,"2024-08-14T19:50:47.285",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945076,1723665047294,"fUST",-151.0,0.00013699,2,"2024-08-14T19:50:47.294",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945078,1723665047304,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.304",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945081,1723665047313,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.313",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945083,1723665047323,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.323",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945096,1723665047439,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.439",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945098,1723665047448,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.448",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945100,1723665047458,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.458",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945102,1723665047467,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.467",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945104,1723665047477,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.477",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945106,1723665047487,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.487",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945108,1723665047496,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.496",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945110,1723665047506,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.506",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945112,1723665047515,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.515",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945114,1723665047524,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.524",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945116,1723665047533,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.533",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945118,1723665047543,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.543",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945120,1723665047552,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.552",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945122,1723665047562,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.562",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945124,1723665047571,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.571",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945126,1723665047581,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.581",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945128,1723665047590,"fUST",-252.9301957,0.00013699,2,"2024-08-14T19:50:47.590",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945129,1723665047599,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.599",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945131,1723665047608,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.608",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945133,1723665047617,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.617",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945135,1723665047626,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.626",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945137,1723665047635,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.635",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945139,1723665047644,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.644",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945141,1723665047653,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.653",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945143,1723665047662,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.662",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945145,1723665047672,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.672",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945147,1723665047682,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.682",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945149,1723665047692,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.692",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945151,1723665047701,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.701",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945153,1723665047711,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.711",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945155,1723665047720,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.720",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945157,1723665047730,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.730",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945159,1723665047740,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.740",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945161,1723665047749,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.749",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945163,1723665047759,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.759",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945165,1723665047768,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.768",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945167,1723665047778,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.778",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945169,1723665047787,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.787",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945171,1723665047797,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.797",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945173,1723665047806,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.806",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945175,1723665047815,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.815",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945177,1723665047825,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.825",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945179,1723665047834,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.834",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945181,1723665047844,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.844",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945183,1723665047853,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.853",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945185,1723665047862,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.862",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945187,1723665047871,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.871",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945189,1723665047880,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.880",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945191,1723665047890,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.890",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945193,1723665047903,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.903",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945195,1723665047912,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.912",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945197,1723665047923,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.923",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945199,1723665047932,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.932",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945201,1723665047942,"fUST",-409.85010105,0.00013699,2,"2024-08-14T19:50:47.942",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945203,1723665047952,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.952",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945205,1723665047961,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.961",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945207,1723665047971,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.971",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945209,1723665047981,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.981",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945211,1723665047990,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.990",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945213,1723665047999,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:47.999",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945215,1723665048009,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:48.009",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945217,1723665048018,"fUST",-200.0,0.00013699,2,"2024-08-14T19:50:48.018",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945219,1723665048027,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:48.027",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945221,1723665048036,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:48.036",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945223,1723665048046,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:48.046",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945225,1723665048055,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:48.055",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945227,1723665048064,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:48.064",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945229,1723665048073,"fUST",-500.0,0.00013699,2,"2024-08-14T19:50:48.073",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945231,1723665048083,"fUST",-596.41115685,0.00013699,2,"2024-08-14T19:50:48.083",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945233,1723665048092,"fUST",-152.446725,0.00013699,2,"2024-08-14T19:50:48.092",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945235,1723665048101,"fUST",-441.731858,0.00013699,2,"2024-08-14T19:50:48.101",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945237,1723665048111,"fUST",-441.731858,0.00013699,2,"2024-08-14T19:50:48.111",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945239,1723665048120,"fUST",-151.0,0.00013699,2,"2024-08-14T19:50:48.120",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945241,1723665048129,"fUST",-153.098448,0.00013699,2,"2024-08-14T19:50:48.129",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945243,1723665048139,"fUST",-591.904114,0.00013699,2,"2024-08-14T19:50:48.139",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945245,1723665048149,"fUST",-591.904114,0.00013699,2,"2024-08-14T19:50:48.149",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945247,1723665048158,"fUST",-538.498218,0.00013699,2,"2024-08-14T19:50:48.158",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945249,1723665048167,"fUST",-538.498218,0.00013699,2,"2024-08-14T19:50:48.167",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945251,1723665048179,"fUST",-151.0,0.00013699,2,"2024-08-14T19:50:48.179",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945253,1723665048194,"fUST",-151.0,0.00013699,2,"2024-08-14T19:50:48.194",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945255,1723665048203,"fUST",-151.0,0.00013699,2,"2024-08-14T19:50:48.203",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945257,1723665048213,"fUST",-151.0,0.00013699,2,"2024-08-14T19:50:48.213",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945259,1723665048223,"fUST",-151.0,0.00013699,2,"2024-08-14T19:50:48.223",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945261,1723665048232,"fUST",-151.0,0.00013699,2,"2024-08-14T19:50:48.232",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945263,1723665048241,"fUST",-580.840501,0.00013699,2,"2024-08-14T19:50:48.241",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945265,1723665048250,"fUST",-151.0,0.00013699,2,"2024-08-14T19:50:48.250",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945267,1723665048259,"fUST",-394.188205,0.00013699,2,"2024-08-14T19:50:48.259",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945269,1723665048268,"fUST",-580.840501,0.00013699,2,"2024-08-14T19:50:48.268",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945271,1723665048277,"fUST",-394.188205,0.00013699,2,"2024-08-14T19:50:48.277",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945273,1723665048286,"fUST",-151.0,0.00013699,2,"2024-08-14T19:50:48.286",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945275,1723665048295,"fUST",-151.0,0.00013699,2,"2024-08-14T19:50:48.295",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945277,1723665048304,"fUST",-151.0,0.00013699,2,"2024-08-14T19:50:48.304",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945279,1723665048313,"fUST",-151.0,0.00013699,2,"2024-08-14T19:50:48.313",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945281,1723665048321,"fUST",-6871.07,0.00013699,2,"2024-08-14T19:50:48.321",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945283,1723665048330,"fUST",-6871.07,0.00013699,2,"2024-08-14T19:50:48.330",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945285,1723665048340,"fUST",-196.859771,0.00013699,2,"2024-08-14T19:50:48.340",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945287,1723665048349,"fUST",-196.859771,0.00013699,2,"2024-08-14T19:50:48.349",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945289,1723665048358,"fUST",-151.0,0.00013699,2,"2024-08-14T19:50:48.358",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945291,1723665048367,"fUST",-151.0,0.00013699,2,"2024-08-14T19:50:48.367",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945293,1723665048376,"fUST",-596.73,0.00013699,2,"2024-08-14T19:50:48.376",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945295,1723665048385,"fUST",-596.73,0.00013699,2,"2024-08-14T19:50:48.385",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945297,1723665048394,"fUST",-1247.682325,0.00013699,2,"2024-08-14T19:50:48.394",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945299,1723665048403,"fUST",-1247.682325,0.00013699,2,"2024-08-14T19:50:48.403",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945302,1723665048413,"fUST",-455.249197,0.00013699,2,"2024-08-14T19:50:48.413",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945304,1723665048422,"fUST",-455.249197,0.00013699,2,"2024-08-14T19:50:48.422",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945305,1723665048432,"fUST",-151.0,0.00013699,2,"2024-08-14T19:50:48.432",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945306,1723665048441,"fUST",-151.0,0.00013699,2,"2024-08-14T19:50:48.441",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945307,1723665048451,"fUST",-202.38655,0.00013699,2,"2024-08-14T19:50:48.451",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945308,1723665048460,"fUST",-62380.32,0.000137,2,"2024-08-14T19:50:48.460",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945309,1723665048470,"fUST",-151.0,0.000137,2,"2024-08-14T19:50:48.470",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945310,1723665048479,"fUST",-150.112233,0.000137,2,"2024-08-14T19:50:48.479",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945311,1723665048489,"fUST",-150.112233,0.000137,2,"2024-08-14T19:50:48.489",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945312,1723665048498,"fUST",-150.112233,0.000137,2,"2024-08-14T19:50:48.498",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945313,1723665048507,"fUST",-150.112233,0.000137,2,"2024-08-14T19:50:48.507",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945314,1723665048516,"fUST",-150.112233,0.000137,2,"2024-08-14T19:50:48.516",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945316,1723665048526,"fUST",-151.0,0.000137,2,"2024-08-14T19:50:48.526",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945318,1723665048535,"fUST",-150.112236,0.000137,2,"2024-08-14T19:50:48.535",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945320,1723665048545,"fUST",-594.054849,0.000137,2,"2024-08-14T19:50:48.545",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945322,1723665048555,"fUST",-288.477061,0.000137,2,"2024-08-14T19:50:48.555",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945324,1723665048566,"fUST",-186.205205,0.000137,2,"2024-08-14T19:50:48.566",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945326,1723665048575,"fUST",-186.205205,0.000137,2,"2024-08-14T19:50:48.575",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945328,1723665048584,"fUST",-288.477061,0.000137,2,"2024-08-14T19:50:48.584",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945330,1723665048593,"fUST",-191.508285,0.000137,2,"2024-08-14T19:50:48.593",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945332,1723665048603,"fUST",-191.508285,0.000137,2,"2024-08-14T19:50:48.603",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945334,1723665048613,"fUST",-613.347926,0.000137,2,"2024-08-14T19:50:48.613",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945336,1723665048623,"fUST",-613.347926,0.000137,2,"2024-08-14T19:50:48.623",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945338,1723665048632,"fUST",-538.498218,0.000137,2,"2024-08-14T19:50:48.632",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945340,1723665048641,"fUST",-538.498218,0.000137,2,"2024-08-14T19:50:48.641",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945342,1723665048651,"fUST",-151.0,0.000137,2,"2024-08-14T19:50:48.651",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945344,1723665048660,"fUST",-151.0,0.000137,2,"2024-08-14T19:50:48.660",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945346,1723665048669,"fUST",-151.0,0.000137,2,"2024-08-14T19:50:48.669",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945348,1723665048684,"fUST",-151.0,0.000137,2,"2024-08-14T19:50:48.684",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945350,1723665048693,"fUST",-288.684043,0.000137,2,"2024-08-14T19:50:48.693",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945352,1723665048702,"fUST",-194.563842,0.000137,2,"2024-08-14T19:50:48.702",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945354,1723665048712,"fUST",-151.0,0.000137,2,"2024-08-14T19:50:48.712",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945356,1723665048721,"fUST",-151.0,0.000137,2,"2024-08-14T19:50:48.721",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945358,1723665048730,"fUST",-580.840501,0.000137,2,"2024-08-14T19:50:48.730",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945360,1723665048740,"fUST",-151.0,0.000137,2,"2024-08-14T19:50:48.740",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945362,1723665048749,"fUST",-580.840501,0.000137,2,"2024-08-14T19:50:48.749",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945364,1723665048758,"fUST",-153.203742,0.000137,2,"2024-08-14T19:50:48.758",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945366,1723665048767,"fUST",-151.0,0.000137,2,"2024-08-14T19:50:48.767",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945368,1723665048776,"fUST",-151.0,0.000137,2,"2024-08-14T19:50:48.776",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945370,1723665048786,"fUST",-151.0,0.000137,2,"2024-08-14T19:50:48.786",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945372,1723665048795,"fUST",-150.112233,0.000137,2,"2024-08-14T19:50:48.795",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945374,1723665048804,"fUST",-196.859771,0.000137,2,"2024-08-14T19:50:48.804",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945376,1723665048815,"fUST",-196.859771,0.000137,2,"2024-08-14T19:50:48.815",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945378,1723665048824,"fUST",-151.0,0.000137,2,"2024-08-14T19:50:48.824",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945380,1723665048834,"fUST",-1247.682325,0.000137,2,"2024-08-14T19:50:48.834",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945382,1723665048843,"fUST",-1247.682325,0.000137,2,"2024-08-14T19:50:48.843",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945384,1723665048852,"fUST",-455.249197,0.000137,2,"2024-08-14T19:50:48.852",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945386,1723665048861,"fUST",-455.249197,0.000137,2,"2024-08-14T19:50:48.861",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945388,1723665048871,"fUST",-151.0,0.000137,2,"2024-08-14T19:50:48.871",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945390,1723665048880,"fUST",-151.0,0.000137,2,"2024-08-14T19:50:48.880",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945392,1723665048890,"fUST",-150.112233,0.000138,2,"2024-08-14T19:50:48.890",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945394,1723665048903,"fUST",-150.112233,0.000138,2,"2024-08-14T19:50:48.903",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945396,1723665048913,"fUST",-222.032009,0.00013858,2,"2024-08-14T19:50:48.913",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945399,1723665048925,"fUST",-222.032009,0.00013858,2,"2024-08-14T19:50:48.925",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945400,1723665048935,"fUST",-150.112233,0.000139,2,"2024-08-14T19:50:48.935",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945402,1723665048945,"fUST",-150.112233,0.000139,2,"2024-08-14T19:50:48.945",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945404,1723665048954,"fUST",-1535.44492912,0.00013961,2,"2024-08-14T19:50:48.954",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945406,1723665048963,"fUST",-151.0,0.00013962,2,"2024-08-14T19:50:48.963",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945408,1723665048972,"fUST",-569.785086,0.00013962,2,"2024-08-14T19:50:48.972",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945410,1723665048982,"fUST",-569.785086,0.00013962,2,"2024-08-14T19:50:48.982",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945412,1723665048992,"fUST",-151.0,0.00013962,2,"2024-08-14T19:50:48.992",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945414,1723665049001,"fUST",-9212.66957472,0.00013962,2,"2024-08-14T19:50:49.001",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945416,1723665049011,"fUST",-6871.07,0.0001397,2,"2024-08-14T19:50:49.011",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945418,1723665049020,"fUST",-150.01,0.00013971,2,"2024-08-14T19:50:49.020",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945420,1723665049029,"fUST",-1508.48435174,0.00013971,2,"2024-08-14T19:50:49.029",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945422,1723665049038,"fUST",-591.904114,0.00013971,2,"2024-08-14T19:50:49.038",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945424,1723665049048,"fUST",-591.904114,0.00013971,2,"2024-08-14T19:50:49.048",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945426,1723665049058,"fUST",-394.188205,0.00013971,2,"2024-08-14T19:50:49.058",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945428,1723665049068,"fUST",-394.188205,0.00013971,2,"2024-08-14T19:50:49.068",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945430,1723665049077,"fUST",-6871.07,0.00013971,2,"2024-08-14T19:50:49.077",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945432,1723665049087,"fUST",-3015.45647431,0.00013971,2,"2024-08-14T19:50:49.087",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945518,1723665050003,"fUST",5015.04482254,0.00012783,2,"2024-08-14T19:50:50.003",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945525,1723665050056,"fUST",-451.51601229,0.00012783,2,"2024-08-14T19:50:50.056",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945527,1723665050070,"fUST",-815.24575236,0.00012783,2,"2024-08-14T19:50:50.070",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945529,1723665050081,"fUST",-7778.00608985,0.00012783,2,"2024-08-14T19:50:50.081",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945531,1723665050091,"fUST",-520.01905669,0.00013689,2,"2024-08-14T19:50:50.091",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945533,1723665050101,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:50.101",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945535,1723665050110,"fUST",-500.0,0.00013698,2,"2024-08-14T19:50:50.110",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945537,1723665050120,"fUST",-2263.13478547,0.00013698,2,"2024-08-14T19:50:50.120",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945539,1723665050130,"fUST",-3855.61352569,0.00013971,2,"2024-08-14T19:50:50.130",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945540,1723665050139,"fUST",-6871.07,0.00013971,2,"2024-08-14T19:50:50.139",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945541,1723665050149,"fUST",-6871.07,0.00013971,2,"2024-08-14T19:50:50.149",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945542,1723665050159,"fUST",-6871.07,0.00013971,2,"2024-08-14T19:50:50.159",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945543,1723665050169,"fUST",-6871.07,0.00013971,2,"2024-08-14T19:50:50.169",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945544,1723665050180,"fUST",-6871.07,0.00013971,2,"2024-08-14T19:50:50.180",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945545,1723665050189,"fUST",-872.39516845,0.00013971,2,"2024-08-14T19:50:50.189",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945546,1723665050200,"fUST",-3155.85,0.00013971,2,"2024-08-14T19:50:50.200",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945547,1723665050211,"fUST",-1800.17311432,0.00013971,2,"2024-08-14T19:50:50.211",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945548,1723665050224,"fUST",-1042.65171723,0.00013971,2,"2024-08-14T19:50:50.224",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945549,1723665050235,"fUST",-6871.23152246,0.00013971,2,"2024-08-14T19:50:50.235",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945550,1723665050246,"fUST",-596.73,0.00013971,2,"2024-08-14T19:50:50.246",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945551,1723665050257,"fUST",-596.73,0.00013971,2,"2024-08-14T19:50:50.257",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945552,1723665050267,"fUST",-596.73,0.00013971,2,"2024-08-14T19:50:50.267",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945553,1723665050277,"fUST",-596.73,0.00013971,2,"2024-08-14T19:50:50.277",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945554,1723665050286,"fUST",-596.73,0.00013971,2,"2024-08-14T19:50:50.286",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945555,1723665050295,"fUST",-596.73,0.00013971,2,"2024-08-14T19:50:50.295",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945556,1723665050305,"fUST",-596.73,0.00013971,2,"2024-08-14T19:50:50.305",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945557,1723665050314,"fUST",-596.73,0.00013971,2,"2024-08-14T19:50:50.314",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945558,1723665050323,"fUST",-596.73,0.00013971,2,"2024-08-14T19:50:50.323",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945559,1723665050332,"fUST",-596.73,0.00013971,2,"2024-08-14T19:50:50.332",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945560,1723665050341,"fUST",-596.85286879,0.00013971,2,"2024-08-14T19:50:50.341",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945561,1723665050351,"fUST",-1888.61074624,0.00013971,2,"2024-08-14T19:50:50.351",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945562,1723665050360,"fUST",-5272.55622016,0.00013972,2,"2024-08-14T19:50:50.360",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945563,1723665050371,"fUST",-460.4603601,0.00013972,2,"2024-08-14T19:50:50.371",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945564,1723665050738,"fUST",-516.95174422,0.00013698,2,"2024-08-14T19:50:50.738",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945565,1723665050748,"fUST",-2236.89908979,0.00013972,2,"2024-08-14T19:50:50.748",0.00030295,27.55,0.9624457544883188,443635736.1585808]
[334945889,1723665951149,"fUST",-200.0,0.0001,2,"2024-08-14T20:05:51.149",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945890,1723665951170,"fUST",-400.0,0.0001137,2,"2024-08-14T20:05:51.170",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945891,1723665951192,"fUST",-163.660971,0.00012401,2,"2024-08-14T20:05:51.192",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945892,1723665951216,"fUST",-163.660971,0.00012466,2,"2024-08-14T20:05:51.216",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945893,1723665951238,"fUST",-163.660971,0.00012531,2,"2024-08-14T20:05:51.238",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945894,1723665951259,"fUST",-163.660971,0.00012595,2,"2024-08-14T20:05:51.259",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945895,1723665951281,"fUST",-163.660971,0.0001266,2,"2024-08-14T20:05:51.281",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945896,1723665951303,"fUST",-163.660971,0.00012725,2,"2024-08-14T20:05:51.303",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945897,1723665951324,"fUST",-163.660971,0.00012789,2,"2024-08-14T20:05:51.324",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945898,1723665951344,"fUST",-163.660971,0.00012854,2,"2024-08-14T20:05:51.344",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945899,1723665951365,"fUST",-163.660971,0.00012918,2,"2024-08-14T20:05:51.365",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945900,1723665951387,"fUST",-163.660971,0.00012983,2,"2024-08-14T20:05:51.387",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945901,1723665951408,"fUST",-163.660971,0.00013048,2,"2024-08-14T20:05:51.408",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945902,1723665951427,"fUST",-493.00364752,0.00013333,2,"2024-08-14T20:05:51.427",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945903,1723665951450,"fUST",-190.85060772,0.00013333,2,"2024-08-14T20:05:51.450",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945904,1723665951470,"fUST",-806.88929846,0.00013333,2,"2024-08-14T20:05:51.470",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945905,1723665951490,"fUST",-300.0,0.00013497,2,"2024-08-14T20:05:51.490",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945906,1723665951510,"fUST",-210.02355444,0.00013497,2,"2024-08-14T20:05:51.510",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945907,1723665951530,"fUST",-684.45070393,0.00013498,2,"2024-08-14T20:05:51.530",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945908,1723665956121,"fUST",-487.830186,0.00012986,2,"2024-08-14T20:05:56.121",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945909,1723665956142,"fUST",-457.259814,0.00013498,2,"2024-08-14T20:05:56.142",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945910,1723666031112,"fUST",-175.41849837,0.00013497,2,"2024-08-14T20:07:11.112",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945914,1723666142172,"fUST",1949.0,0.00027,120,"2024-08-14T20:09:02.172",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945933,1723666239004,"fUST",-565.05427701,0.00012899,2,"2024-08-14T20:10:39.004",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945945,1723666240601,"fUST",-966.0,0.00012899,2,"2024-08-14T20:10:40.601",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945952,1723666240656,"fUST",-12913.19532492,0.00012899,2,"2024-08-14T20:10:40.656",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945954,1723666240665,"fUST",-897.92379833,0.00012989,2,"2024-08-14T20:10:40.665",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945956,1723666240674,"fUST",-155.18167037,0.00012999,2,"2024-08-14T20:10:40.674",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945958,1723666240684,"fUST",-265.99065928,0.00013051,2,"2024-08-14T20:10:40.684",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945960,1723666240693,"fUST",-494.60550184,0.00013496,2,"2024-08-14T20:10:40.693",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945962,1723666240703,"fUST",-156.87111249,0.00013496,2,"2024-08-14T20:10:40.703",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945964,1723666240713,"fUST",-852.0739415,0.00013598,2,"2024-08-14T20:10:40.713",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945966,1723666240722,"fUST",-639.84526611,0.00013599,2,"2024-08-14T20:10:40.722",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945968,1723666240732,"fUST",-500.0,0.00013687,2,"2024-08-14T20:10:40.732",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945970,1723666240742,"fUST",-12448.37657394,0.00013688,2,"2024-08-14T20:10:40.742",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945972,1723666240754,"fUST",-19847.47035406,0.00013688,2,"2024-08-14T20:10:40.754",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945974,1723666240763,"fUST",-6459.1693856,0.00013689,2,"2024-08-14T20:10:40.763",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945976,1723666240773,"fUST",-500.0,0.00013697,2,"2024-08-14T20:10:40.773",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945978,1723666240783,"fUST",-193.46,0.00013697,2,"2024-08-14T20:10:40.783",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945980,1723666240793,"fUST",-12364.82534039,0.00013698,2,"2024-08-14T20:10:40.793",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945982,1723666240803,"fUST",-294.09,0.00013698,2,"2024-08-14T20:10:40.803",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945984,1723666240812,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:40.812",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945986,1723666240822,"fUST",-342.56653134,0.00013698,2,"2024-08-14T20:10:40.822",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945988,1723666240831,"fUST",-557.79,0.00013698,2,"2024-08-14T20:10:40.831",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945990,1723666240840,"fUST",-569.32236812,0.00013698,2,"2024-08-14T20:10:40.840",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945992,1723666240850,"fUST",-580.93,0.00013698,2,"2024-08-14T20:10:40.850",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945994,1723666240859,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:40.859",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945996,1723666240869,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:40.869",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334945998,1723666240879,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:40.879",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946000,1723666240889,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:40.889",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946002,1723666240898,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:40.898",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946004,1723666240908,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:40.908",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946006,1723666240917,"fUST",-517.1,0.00013698,2,"2024-08-14T20:10:40.917",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946008,1723666240927,"fUST",-546.97301708,0.00013698,2,"2024-08-14T20:10:40.927",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946025,1723666241080,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.080",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946027,1723666241090,"fUST",-523.66,0.00013698,2,"2024-08-14T20:10:41.090",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946029,1723666241100,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.100",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946031,1723666241110,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.110",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946033,1723666241120,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.120",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946035,1723666241129,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.129",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946037,1723666241140,"fUST",-188.4091365,0.00013698,2,"2024-08-14T20:10:41.140",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946039,1723666241149,"fUST",-201.06638355,0.00013698,2,"2024-08-14T20:10:41.149",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946041,1723666241158,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.158",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946043,1723666241167,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.167",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946045,1723666241177,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.177",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946047,1723666241186,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.186",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946049,1723666241195,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.195",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946051,1723666241205,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.205",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946052,1723666241215,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.215",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946054,1723666241224,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.224",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946056,1723666241234,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.234",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946058,1723666241243,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.243",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946060,1723666241253,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.253",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946062,1723666241263,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.263",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946064,1723666241272,"fUST",-727.94,0.00013698,2,"2024-08-14T20:10:41.272",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946066,1723666241282,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.282",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946068,1723666241291,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.291",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946070,1723666241302,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.302",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946072,1723666241312,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.312",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946074,1723666241321,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.321",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946076,1723666241331,"fUST",-503.34650038,0.00013698,2,"2024-08-14T20:10:41.331",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946079,1723666241341,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.341",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946080,1723666241350,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.350",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946083,1723666241364,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.364",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946085,1723666241374,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.374",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946087,1723666241385,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.385",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946089,1723666241403,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.403",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946091,1723666241412,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.412",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946093,1723666241422,"fUST",-505.36402032,0.00013698,2,"2024-08-14T20:10:41.422",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946095,1723666241431,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.431",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946097,1723666241441,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.441",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946099,1723666241450,"fUST",-568.68060409,0.00013698,2,"2024-08-14T20:10:41.450",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946101,1723666241459,"fUST",-505.85005909,0.00013698,2,"2024-08-14T20:10:41.459",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946103,1723666241469,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.469",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946105,1723666241479,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.479",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946107,1723666241489,"fUST",-504.8375761,0.00013698,2,"2024-08-14T20:10:41.489",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946109,1723666241499,"fUST",-508.38490867,0.00013698,2,"2024-08-14T20:10:41.499",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946111,1723666241508,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.508",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946113,1723666241518,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.518",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946115,1723666241528,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.528",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946117,1723666241540,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.540",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946119,1723666241550,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.550",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946121,1723666241559,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.559",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946123,1723666241570,"fUST",-514.56240415,0.00013698,2,"2024-08-14T20:10:41.570",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946125,1723666241579,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.579",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946127,1723666241588,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.588",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946129,1723666241597,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.597",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946131,1723666241607,"fUST",-567.15,0.00013698,2,"2024-08-14T20:10:41.607",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946133,1723666241618,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.618",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946136,1723666241628,"fUST",-519.47,0.00013698,2,"2024-08-14T20:10:41.628",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946138,1723666241639,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.639",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946140,1723666241648,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.648",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946141,1723666241658,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.658",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946143,1723666241666,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.666",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946145,1723666241676,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.676",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946147,1723666241686,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.686",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946149,1723666241695,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.695",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946152,1723666241705,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.705",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946154,1723666241715,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.715",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946155,1723666241724,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.724",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946158,1723666241734,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.734",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946159,1723666241744,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.744",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946161,1723666241754,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.754",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946163,1723666241763,"fUST",-491.88950746,0.00013698,2,"2024-08-14T20:10:41.763",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946165,1723666241773,"fUST",-502.65813162,0.00013698,2,"2024-08-14T20:10:41.773",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946167,1723666241783,"fUST",-502.07300744,0.00013698,2,"2024-08-14T20:10:41.783",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946170,1723666241793,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.793",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946172,1723666241802,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.802",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946174,1723666241812,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.812",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946175,1723666241821,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.821",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946177,1723666241830,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.830",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946179,1723666241839,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.839",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946182,1723666241850,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.850",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946184,1723666241859,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.859",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946186,1723666241869,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.869",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946188,1723666241879,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.879",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946190,1723666241894,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.894",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946191,1723666241906,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.906",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946192,1723666241915,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.915",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946193,1723666241925,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.925",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946194,1723666241935,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.935",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946195,1723666241944,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.944",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946196,1723666241954,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.954",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946197,1723666241964,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.964",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946198,1723666241974,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.974",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946199,1723666241983,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.983",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946200,1723666241992,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:41.992",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946201,1723666242002,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:42.002",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946203,1723666242011,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:42.011",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946205,1723666242020,"fUST",-501.88970458,0.00013698,2,"2024-08-14T20:10:42.020",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946207,1723666242030,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:42.030",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946209,1723666242039,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:42.039",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946211,1723666242049,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:42.049",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946213,1723666242058,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:42.058",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946215,1723666242068,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:42.068",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946217,1723666242078,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:42.078",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946219,1723666242087,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:42.087",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946221,1723666242097,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:42.097",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946223,1723666242106,"fUST",-267.57736963,0.00013698,2,"2024-08-14T20:10:42.106",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946334,1723666243129,"fUST",-232.42263037,0.00013698,2,"2024-08-14T20:10:43.129",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946337,1723666243141,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.141",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946339,1723666243151,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.151",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946342,1723666243160,"fUST",-501.29999261,0.00013698,2,"2024-08-14T20:10:43.160",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946345,1723666243170,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.170",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946346,1723666243179,"fUST",-501.85928657,0.00013698,2,"2024-08-14T20:10:43.179",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946348,1723666243189,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.189",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946350,1723666243198,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.198",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946353,1723666243207,"fUST",-537.4,0.00013698,2,"2024-08-14T20:10:43.207",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946356,1723666243216,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.216",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946358,1723666243225,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.225",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946360,1723666243235,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.235",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946362,1723666243244,"fUST",-507.49307374,0.00013698,2,"2024-08-14T20:10:43.244",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946364,1723666243253,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.253",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946366,1723666243262,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.262",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946367,1723666243271,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.271",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946369,1723666243281,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.281",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946370,1723666243290,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.290",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946372,1723666243300,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.300",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946374,1723666243310,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.310",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946375,1723666243320,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.320",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946376,1723666243329,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.329",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946377,1723666243338,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.338",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946379,1723666243349,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.349",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946381,1723666243358,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.358",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946383,1723666243367,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.367",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946385,1723666243376,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.376",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946387,1723666243388,"fUST",-502.996978,0.00013698,2,"2024-08-14T20:10:43.388",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946389,1723666243398,"fUST",-507.86777925,0.00013698,2,"2024-08-14T20:10:43.398",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946391,1723666243406,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.406",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946393,1723666243416,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.416",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946395,1723666243426,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.426",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946397,1723666243437,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.437",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946399,1723666243446,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.446",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946401,1723666243455,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.455",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946403,1723666243464,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.464",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946405,1723666243473,"fUST",-649.45,0.00013698,2,"2024-08-14T20:10:43.473",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946407,1723666243482,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.482",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946409,1723666243492,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.492",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946411,1723666243502,"fUST",-648.28,0.00013698,2,"2024-08-14T20:10:43.502",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946413,1723666243512,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.512",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946415,1723666243522,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.522",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946417,1723666243531,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.531",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946419,1723666243540,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.540",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946421,1723666243551,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.551",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946423,1723666243560,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.560",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946425,1723666243569,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.569",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946427,1723666243578,"fUST",-506.32587022,0.00013698,2,"2024-08-14T20:10:43.578",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946429,1723666243588,"fUST",-504.37159975,0.00013698,2,"2024-08-14T20:10:43.588",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946431,1723666243598,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.598",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946433,1723666243607,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.607",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946435,1723666243617,"fUST",-501.77,0.00013698,2,"2024-08-14T20:10:43.617",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946438,1723666243627,"fUST",-507.61307672,0.00013698,2,"2024-08-14T20:10:43.627",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946440,1723666243637,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.637",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946442,1723666243647,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.647",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946444,1723666243656,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.656",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946446,1723666243666,"fUST",-609.17,0.00013698,2,"2024-08-14T20:10:43.666",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946447,1723666243675,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.675",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946449,1723666243684,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.684",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946451,1723666243693,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.693",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946453,1723666243702,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.702",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946455,1723666243712,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.712",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946457,1723666243721,"fUST",-559.71,0.00013698,2,"2024-08-14T20:10:43.721",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946460,1723666243731,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.731",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946462,1723666243740,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.740",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946463,1723666243750,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.750",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946465,1723666243759,"fUST",-502.55692101,0.00013698,2,"2024-08-14T20:10:43.759",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946469,1723666243769,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.769",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946471,1723666243777,"fUST",-502.26505713,0.00013698,2,"2024-08-14T20:10:43.777",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946474,1723666243787,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.787",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946477,1723666243797,"fUST",-560.38,0.00013698,2,"2024-08-14T20:10:43.797",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946480,1723666243806,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.806",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946482,1723666243815,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.815",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946485,1723666243824,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.824",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946487,1723666243833,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.833",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946489,1723666243842,"fUST",-615.41,0.00013698,2,"2024-08-14T20:10:43.842",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946491,1723666243851,"fUST",-511.06656472,0.00013698,2,"2024-08-14T20:10:43.851",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946493,1723666243860,"fUST",-247.88697582,0.00013698,2,"2024-08-14T20:10:43.860",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946495,1723666243870,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.870",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946497,1723666243880,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.880",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946500,1723666243891,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.891",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946502,1723666243900,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.900",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946504,1723666243909,"fUST",-511.82518457,0.00013698,2,"2024-08-14T20:10:43.909",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946506,1723666243918,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.918",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946507,1723666243928,"fUST",-506.45911919,0.00013698,2,"2024-08-14T20:10:43.928",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946509,1723666243938,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.938",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946510,1723666243948,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.948",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946512,1723666243957,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.957",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946513,1723666243967,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.967",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946515,1723666243976,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.976",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946516,1723666243985,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.985",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946518,1723666243995,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:43.995",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946520,1723666244004,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.004",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946521,1723666244014,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.014",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946523,1723666244023,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.023",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946524,1723666244033,"fUST",-596.12,0.00013698,2,"2024-08-14T20:10:44.033",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946526,1723666244042,"fUST",-497.35053325,0.00013698,2,"2024-08-14T20:10:44.042",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946527,1723666244051,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.051",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946529,1723666244061,"fUST",-504.72300314,0.00013698,2,"2024-08-14T20:10:44.061",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946531,1723666244071,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.071",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946532,1723666244081,"fUST",-506.79907527,0.00013698,2,"2024-08-14T20:10:44.081",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946534,1723666244090,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.090",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946535,1723666244099,"fUST",-780.1,0.00013698,2,"2024-08-14T20:10:44.099",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946537,1723666244108,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.108",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946539,1723666244118,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.118",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946540,1723666244127,"fUST",-504.42285475,0.00013698,2,"2024-08-14T20:10:44.127",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946542,1723666244136,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.136",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946543,1723666244145,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.145",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946544,1723666244154,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.154",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946546,1723666244163,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.163",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946547,1723666244173,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.173",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946549,1723666244183,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.183",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946550,1723666244192,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.192",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946552,1723666244201,"fUST",-653.98,0.00013698,2,"2024-08-14T20:10:44.201",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946553,1723666244210,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.210",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946555,1723666244220,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.220",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946557,1723666244230,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.230",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946558,1723666244239,"fUST",-546.27050067,0.00013698,2,"2024-08-14T20:10:44.239",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946560,1723666244248,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.248",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946562,1723666244258,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.258",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946563,1723666244267,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.267",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946565,1723666244276,"fUST",-175.14000595,0.00013698,2,"2024-08-14T20:10:44.276",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946567,1723666244286,"fUST",-653.26,0.00013698,2,"2024-08-14T20:10:44.286",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946568,1723666244295,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.295",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946570,1723666244307,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.307",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946572,1723666244317,"fUST",-683.56,0.00013698,2,"2024-08-14T20:10:44.317",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946573,1723666244326,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.326",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946575,1723666244335,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.335",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946577,1723666244345,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.345",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946578,1723666244354,"fUST",-626.63,0.00013698,2,"2024-08-14T20:10:44.354",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946580,1723666244365,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.365",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946582,1723666244374,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.374",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946583,1723666244384,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.384",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946585,1723666244394,"fUST",-509.43081434,0.00013698,2,"2024-08-14T20:10:44.394",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946587,1723666244404,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.404",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946588,1723666244413,"fUST",-556.02,0.00013698,2,"2024-08-14T20:10:44.413",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946590,1723666244422,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.422",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946591,1723666244431,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.431",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946593,1723666244440,"fUST",-356.48460807,0.00013698,2,"2024-08-14T20:10:44.440",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946595,1723666244449,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.449",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946596,1723666244458,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.458",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946598,1723666244467,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.467",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946600,1723666244477,"fUST",-899.06,0.00013698,2,"2024-08-14T20:10:44.477",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946601,1723666244486,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.486",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946603,1723666244495,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.495",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946604,1723666244504,"fUST",-678.85,0.00013698,2,"2024-08-14T20:10:44.504",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946606,1723666244514,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.514",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946608,1723666244524,"fUST",-503.23,0.00013698,2,"2024-08-14T20:10:44.524",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946609,1723666244533,"fUST",-502.41947006,0.00013698,2,"2024-08-14T20:10:44.533",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946611,1723666244542,"fUST",-547.45,0.00013698,2,"2024-08-14T20:10:44.542",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946613,1723666244552,"fUST",-523.15514986,0.00013698,2,"2024-08-14T20:10:44.552",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946622,1723666244673,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.673",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946624,1723666244683,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.683",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946625,1723666244693,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.693",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946627,1723666244702,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.702",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946629,1723666244711,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.711",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946630,1723666244720,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.720",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946632,1723666244730,"fUST",-550.38,0.00013698,2,"2024-08-14T20:10:44.730",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946634,1723666244739,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.739",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946636,1723666244748,"fUST",-301.88230633,0.00013698,2,"2024-08-14T20:10:44.748",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946638,1723666244759,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.759",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946640,1723666244769,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.769",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946642,1723666244778,"fUST",-805.52,0.00013698,2,"2024-08-14T20:10:44.778",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946644,1723666244788,"fUST",-552.57,0.00013698,2,"2024-08-14T20:10:44.788",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946646,1723666244797,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.797",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946648,1723666244807,"fUST",-594.27,0.00013698,2,"2024-08-14T20:10:44.807",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946650,1723666244816,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.816",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946651,1723666244826,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.826",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946652,1723666244835,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.835",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946653,1723666244844,"fUST",-534.85,0.00013698,2,"2024-08-14T20:10:44.844",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946654,1723666244853,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.853",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946655,1723666244862,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.862",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946656,1723666244872,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.872",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946657,1723666244881,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.881",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946658,1723666244890,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.890",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946659,1723666244899,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.899",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946660,1723666244908,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.908",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946661,1723666244918,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.918",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946662,1723666244927,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.927",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946663,1723666244938,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.938",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946664,1723666244948,"fUST",-248.4684193,0.00013698,2,"2024-08-14T20:10:44.948",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946665,1723666244959,"fUST",-565.72751461,0.00013698,2,"2024-08-14T20:10:44.959",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946666,1723666244969,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.969",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946667,1723666244981,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.981",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946668,1723666244991,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:44.991",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946669,1723666245001,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.001",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946671,1723666245012,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.012",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946672,1723666245022,"fUST",-683.87,0.00013698,2,"2024-08-14T20:10:45.022",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946673,1723666245031,"fUST",-563.9,0.00013698,2,"2024-08-14T20:10:45.031",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946674,1723666245040,"fUST",-528.8,0.00013698,2,"2024-08-14T20:10:45.040",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946676,1723666245050,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.050",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946678,1723666245059,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.059",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946680,1723666245068,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.068",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946682,1723666245077,"fUST",-780.37,0.00013698,2,"2024-08-14T20:10:45.077",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946684,1723666245086,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.086",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946686,1723666245096,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.096",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946688,1723666245106,"fUST",-721.18,0.00013698,2,"2024-08-14T20:10:45.106",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946690,1723666245115,"fUST",-562.64,0.00013698,2,"2024-08-14T20:10:45.115",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946692,1723666245125,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.125",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946694,1723666245134,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.134",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946696,1723666245145,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.145",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946698,1723666245154,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.154",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946700,1723666245163,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.163",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946702,1723666245172,"fUST",-501.80801126,0.00013698,2,"2024-08-14T20:10:45.172",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946704,1723666245181,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.181",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946706,1723666245191,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.191",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946708,1723666245200,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.200",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946710,1723666245210,"fUST",-547.6,0.00013698,2,"2024-08-14T20:10:45.210",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946712,1723666245219,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.219",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946715,1723666245228,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.228",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946717,1723666245238,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.238",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946719,1723666245247,"fUST",-509.59,0.00013698,2,"2024-08-14T20:10:45.247",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946721,1723666245256,"fUST",-527.73,0.00013698,2,"2024-08-14T20:10:45.256",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946723,1723666245265,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.265",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946725,1723666245274,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.274",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946727,1723666245283,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.283",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946729,1723666245292,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.292",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946731,1723666245305,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.305",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946733,1723666245314,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.314",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946735,1723666245324,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.324",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946737,1723666245334,"fUST",-523.82,0.00013698,2,"2024-08-14T20:10:45.334",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946739,1723666245343,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.343",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946741,1723666245352,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.352",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946743,1723666245361,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.361",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946745,1723666245370,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.370",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946747,1723666245380,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.380",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946749,1723666245390,"fUST",-564.37,0.00013698,2,"2024-08-14T20:10:45.390",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946751,1723666245399,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.399",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946753,1723666245409,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.409",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946755,1723666245421,"fUST",-839.34,0.00013698,2,"2024-08-14T20:10:45.421",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946758,1723666245433,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.433",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946760,1723666245444,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.444",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946762,1723666245455,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.455",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946764,1723666245465,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.465",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946766,1723666245474,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.474",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946768,1723666245484,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.484",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946770,1723666245493,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.493",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946772,1723666245504,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.504",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946775,1723666245515,"fUST",-617.42,0.00013698,2,"2024-08-14T20:10:45.515",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946777,1723666245527,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.527",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946779,1723666245537,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.537",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946781,1723666245548,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.548",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946783,1723666245559,"fUST",-754.29,0.00013698,2,"2024-08-14T20:10:45.559",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946785,1723666245568,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.568",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946787,1723666245580,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.580",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946789,1723666245589,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.589",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946792,1723666245599,"fUST",-674.09,0.00013698,2,"2024-08-14T20:10:45.599",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946794,1723666245610,"fUST",-1148.75,0.00013698,2,"2024-08-14T20:10:45.610",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946796,1723666245620,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.620",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946797,1723666245630,"fUST",-647.65,0.00013698,2,"2024-08-14T20:10:45.630",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946799,1723666245640,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.640",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946801,1723666245649,"fUST",-665.51,0.00013698,2,"2024-08-14T20:10:45.649",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946803,1723666245658,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.658",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946806,1723666245669,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.669",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946808,1723666245678,"fUST",-521.65,0.00013698,2,"2024-08-14T20:10:45.678",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946810,1723666245688,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.688",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946812,1723666245697,"fUST",-772.76,0.00013698,2,"2024-08-14T20:10:45.697",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946814,1723666245706,"fUST",-814.94,0.00013698,2,"2024-08-14T20:10:45.706",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946816,1723666245716,"fUST",-639.13,0.00013698,2,"2024-08-14T20:10:45.716",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946818,1723666245725,"fUST",-1243.52,0.00013698,2,"2024-08-14T20:10:45.725",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946820,1723666245735,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.735",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946822,1723666245744,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.744",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946824,1723666245754,"fUST",-571.29,0.00013698,2,"2024-08-14T20:10:45.754",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946826,1723666245763,"fUST",-4778.58,0.00013698,2,"2024-08-14T20:10:45.763",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946828,1723666245772,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.772",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946830,1723666245781,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.781",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946832,1723666245792,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.792",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946834,1723666245801,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.801",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946836,1723666245810,"fUST",-643.47800314,0.00013698,2,"2024-08-14T20:10:45.810",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946838,1723666245819,"fUST",-738.68,0.00013698,2,"2024-08-14T20:10:45.819",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946840,1723666245830,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.830",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946842,1723666245840,"fUST",-846.36,0.00013698,2,"2024-08-14T20:10:45.840",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946844,1723666245850,"fUST",-684.85,0.00013698,2,"2024-08-14T20:10:45.850",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946846,1723666245861,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.861",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946849,1723666245871,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.871",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946851,1723666245880,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.880",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946853,1723666245890,"fUST",-510.93,0.00013698,2,"2024-08-14T20:10:45.890",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946855,1723666245900,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.900",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946857,1723666245910,"fUST",-454.11369897,0.00013698,2,"2024-08-14T20:10:45.910",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946859,1723666245920,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.920",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946861,1723666245930,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.930",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946863,1723666245940,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.940",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946865,1723666245950,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.950",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946867,1723666245959,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.959",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946869,1723666245968,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.968",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946871,1723666245980,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:45.980",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946874,1723666245991,"fUST",-696.84,0.00013698,2,"2024-08-14T20:10:45.991",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946876,1723666246002,"fUST",-1019.5,0.00013698,2,"2024-08-14T20:10:46.002",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946878,1723666246013,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.013",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946880,1723666246024,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.024",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946883,1723666246036,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.036",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946885,1723666246045,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.045",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946887,1723666246055,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.055",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946889,1723666246064,"fUST",-523.84,0.00013698,2,"2024-08-14T20:10:46.064",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946891,1723666246073,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.073",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946893,1723666246083,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.083",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946895,1723666246092,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.092",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946897,1723666246101,"fUST",-1825.16,0.00013698,2,"2024-08-14T20:10:46.101",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946899,1723666246110,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.110",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946901,1723666246119,"fUST",-1825.16,0.00013698,2,"2024-08-14T20:10:46.119",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946903,1723666246129,"fUST",-1825.16,0.00013698,2,"2024-08-14T20:10:46.129",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946906,1723666246138,"fUST",-1825.16,0.00013698,2,"2024-08-14T20:10:46.138",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946907,1723666246147,"fUST",-1825.16,0.00013698,2,"2024-08-14T20:10:46.147",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946910,1723666246156,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.156",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946913,1723666246166,"fUST",-1825.16,0.00013698,2,"2024-08-14T20:10:46.166",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946916,1723666246175,"fUST",-1825.16,0.00013698,2,"2024-08-14T20:10:46.175",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946919,1723666246184,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.184",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946921,1723666246193,"fUST",-1825.16,0.00013698,2,"2024-08-14T20:10:46.193",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946923,1723666246202,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.202",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946925,1723666246211,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.211",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946927,1723666246221,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.221",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946930,1723666246230,"fUST",-835.35,0.00013698,2,"2024-08-14T20:10:46.230",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946931,1723666246239,"fUST",-1653.9,0.00013698,2,"2024-08-14T20:10:46.239",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946934,1723666246249,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.249",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946935,1723666246259,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.259",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946938,1723666246268,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.268",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946941,1723666246277,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.277",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946944,1723666246286,"fUST",-725.48,0.00013698,2,"2024-08-14T20:10:46.286",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946947,1723666246296,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.296",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946949,1723666246309,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.309",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946951,1723666246318,"fUST",-890.82,0.00013698,2,"2024-08-14T20:10:46.318",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946953,1723666246327,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.327",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946955,1723666246337,"fUST",-821.88,0.00013698,2,"2024-08-14T20:10:46.337",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946957,1723666246347,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.347",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946959,1723666246356,"fUST",-866.48,0.00013698,2,"2024-08-14T20:10:46.356",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946961,1723666246365,"fUST",-863.14,0.00013698,2,"2024-08-14T20:10:46.365",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946963,1723666246374,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.374",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946965,1723666246384,"fUST",-513.8,0.00013698,2,"2024-08-14T20:10:46.384",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946967,1723666246393,"fUST",-748.64,0.00013698,2,"2024-08-14T20:10:46.393",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946970,1723666246402,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.402",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946972,1723666246411,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.411",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946974,1723666246420,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.420",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946976,1723666246429,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.429",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946978,1723666246439,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.439",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946980,1723666246448,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.448",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946982,1723666246457,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.457",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946985,1723666246467,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.467",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946987,1723666246476,"fUST",-630.68,0.00013698,2,"2024-08-14T20:10:46.476",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946989,1723666246485,"fUST",-507.5331019,0.00013698,2,"2024-08-14T20:10:46.485",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946991,1723666246493,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.493",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946993,1723666246502,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.502",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946996,1723666246527,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.527",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334946998,1723666246536,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.536",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947000,1723666246545,"fUST",-1562.09,0.00013698,2,"2024-08-14T20:10:46.545",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947002,1723666246554,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.554",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947004,1723666246563,"fUST",-516.4208336,0.00013698,2,"2024-08-14T20:10:46.563",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947006,1723666246574,"fUST",-974.3,0.00013698,2,"2024-08-14T20:10:46.574",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947008,1723666246583,"fUST",-654.69,0.00013698,2,"2024-08-14T20:10:46.583",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947010,1723666246592,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.592",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947012,1723666246601,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.601",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947014,1723666246610,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.610",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947016,1723666246620,"fUST",-564.72,0.00013698,2,"2024-08-14T20:10:46.620",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947018,1723666246630,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.630",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947020,1723666246639,"fUST",-526.43,0.00013698,2,"2024-08-14T20:10:46.639",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947022,1723666246648,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.648",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947024,1723666246657,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.657",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947026,1723666246667,"fUST",-837.5,0.00013698,2,"2024-08-14T20:10:46.667",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947028,1723666246676,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.676",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947030,1723666246685,"fUST",-596.66,0.00013698,2,"2024-08-14T20:10:46.685",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947032,1723666246696,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.696",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947034,1723666246705,"fUST",-500.77,0.00013698,2,"2024-08-14T20:10:46.705",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947036,1723666246715,"fUST",-2487.92,0.00013698,2,"2024-08-14T20:10:46.715",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947038,1723666246724,"fUST",-808.13,0.00013698,2,"2024-08-14T20:10:46.724",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947040,1723666246734,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.734",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947042,1723666246743,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.743",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947044,1723666246752,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.752",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947046,1723666246762,"fUST",-756.51,0.00013698,2,"2024-08-14T20:10:46.762",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947048,1723666246771,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.771",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947050,1723666246780,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.780",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947052,1723666246789,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.789",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947054,1723666246799,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.799",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947056,1723666246808,"fUST",-960.0,0.00013698,2,"2024-08-14T20:10:46.808",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947058,1723666246818,"fUST",-1324.2,0.00013698,2,"2024-08-14T20:10:46.818",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947061,1723666246828,"fUST",-594.63,0.00013698,2,"2024-08-14T20:10:46.828",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947063,1723666246838,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.838",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947065,1723666246848,"fUST",-543.14,0.00013698,2,"2024-08-14T20:10:46.848",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947067,1723666246857,"fUST",-1581.43,0.00013698,2,"2024-08-14T20:10:46.857",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947069,1723666246866,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.866",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947071,1723666246875,"fUST",-651.22,0.00013698,2,"2024-08-14T20:10:46.875",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947073,1723666246885,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.885",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947075,1723666246895,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.895",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947077,1723666246904,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.904",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947079,1723666246913,"fUST",-704.7,0.00013698,2,"2024-08-14T20:10:46.913",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947081,1723666246922,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.922",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947083,1723666246932,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.932",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947085,1723666246941,"fUST",-621.38,0.00013698,2,"2024-08-14T20:10:46.941",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947087,1723666246951,"fUST",-244.94821869,0.00013698,2,"2024-08-14T20:10:46.951",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947089,1723666246961,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.961",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947091,1723666246970,"fUST",-500.0,0.00013698,2,"2024-08-14T20:10:46.970",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947114,1723666247097,"fUST",-239.31089673,0.00013698,2,"2024-08-14T20:10:47.097",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947181,1723666247834,"fUST",157.699688,0.00012655,2,"2024-08-14T20:10:47.834",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947187,1723666247880,"fUST",157.699688,0.00012702,2,"2024-08-14T20:10:47.880",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947193,1723666247920,"fUST",157.699688,0.00012749,2,"2024-08-14T20:10:47.920",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947198,1723666247958,"fUST",157.699688,0.00012796,2,"2024-08-14T20:10:47.958",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947894,1723666317686,"fUST",410.70557422,0.00012796,2,"2024-08-14T20:11:57.686",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947895,1723666320849,"fUST",617.46054567,0.00012796,2,"2024-08-14T20:12:00.849",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947898,1723667158154,"fUST",-1665.69646255,0.00012356,2,"2024-08-14T20:25:58.154",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947900,1723667359129,"fUST",-282.69,0.00010959,2,"2024-08-14T20:29:19.129",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947901,1723667359151,"fUST",-235.57,0.00010959,2,"2024-08-14T20:29:19.151",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947902,1723667359172,"fUST",-196.31,0.00010959,2,"2024-08-14T20:29:19.172",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947903,1723667359194,"fUST",-163.59,0.00010959,2,"2024-08-14T20:29:19.194",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947904,1723667359215,"fUST",-818.0,0.00010959,2,"2024-08-14T20:29:19.215",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947905,1723667359237,"fUST",-158.446937,0.00011834,2,"2024-08-14T20:29:19.237",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947906,1723667359258,"fUST",-158.446937,0.0001189,2,"2024-08-14T20:29:19.258",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947907,1723667359279,"fUST",-158.446937,0.00011946,2,"2024-08-14T20:29:19.279",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947908,1723667359301,"fUST",-158.446937,0.00012002,2,"2024-08-14T20:29:19.301",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947909,1723667359322,"fUST",-158.446937,0.00012059,2,"2024-08-14T20:29:19.322",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947910,1723667359343,"fUST",-158.446937,0.00012115,2,"2024-08-14T20:29:19.343",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947911,1723667359364,"fUST",-158.446937,0.00012171,2,"2024-08-14T20:29:19.364",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947912,1723667359385,"fUST",-158.446937,0.00012227,2,"2024-08-14T20:29:19.385",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947913,1723667359406,"fUST",-158.446937,0.00012283,2,"2024-08-14T20:29:19.406",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947914,1723667359426,"fUST",-158.446937,0.00012339,2,"2024-08-14T20:29:19.426",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947915,1723667359447,"fUST",-150.012294,0.00012356,2,"2024-08-14T20:29:19.447",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947918,1723667368146,"fUST",-1520.90997144,0.00012356,2,"2024-08-14T20:29:28.146",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947919,1723667368170,"fUST",-158.446937,0.00012395,2,"2024-08-14T20:29:28.170",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947920,1723667368192,"fUST",-158.446937,0.00012451,2,"2024-08-14T20:29:28.192",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947921,1723667368213,"fUST",-300.0,0.0001255,2,"2024-08-14T20:29:28.213",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947922,1723667368234,"fUST",-300.0,0.0001255,2,"2024-08-14T20:29:28.234",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947923,1723667368255,"fUST",-7008.86868586,0.00012551,2,"2024-08-14T20:29:28.255",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947924,1723667371158,"fUST",-2652.8698,0.00012782,2,"2024-08-14T20:29:31.158",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947934,1723667431797,"fUST",-9652.40516915,0.00012782,2,"2024-08-14T20:30:31.797",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947935,1723667431807,"fUST",-2164.74871652,0.00012971,2,"2024-08-14T20:30:31.807",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947936,1723667431817,"fUST",-601.5809545,0.00012985,2,"2024-08-14T20:30:31.817",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947937,1723667431827,"fUST",-665.1114012,0.00012985,2,"2024-08-14T20:30:31.827",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947938,1723667431836,"fUST",-463.438676,0.00012986,2,"2024-08-14T20:30:31.836",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947939,1723667431846,"fUST",-1867.86856682,0.00012989,2,"2024-08-14T20:30:31.846",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947940,1723667431855,"fUST",-645.96893289,0.00013478,2,"2024-08-14T20:30:31.855",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947941,1723667431865,"fUST",-1612.28857669,0.00013497,2,"2024-08-14T20:30:31.865",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947942,1723667431875,"fUST",-2710.71989764,0.00013497,2,"2024-08-14T20:30:31.875",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947943,1723667431885,"fUST",-3986.98525666,0.00013588,2,"2024-08-14T20:30:31.885",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947944,1723667431894,"fUST",-500.0,0.00013595,2,"2024-08-14T20:30:31.894",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947945,1723667431904,"fUST",-504.80821134,0.00013597,2,"2024-08-14T20:30:31.904",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947946,1723667431914,"fUST",-193.42012825,0.00013598,2,"2024-08-14T20:30:31.914",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947947,1723667431923,"fUST",-154.91162192,0.00013666,2,"2024-08-14T20:30:31.923",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947948,1723667431933,"fUST",-193.42012825,0.00013667,2,"2024-08-14T20:30:31.933",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947949,1723667431942,"fUST",-309.33495762,0.00013672,2,"2024-08-14T20:30:31.942",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947950,1723667431951,"fUST",-500.0,0.00013687,2,"2024-08-14T20:30:31.951",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947951,1723667431960,"fUST",-10044.54027248,0.00013688,2,"2024-08-14T20:30:31.960",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947988,1723667439915,"fUST",-3876.96110062,0.00012999,2,"2024-08-14T20:30:39.915",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947989,1723667439925,"fUST",-45397.80181043,0.00013688,2,"2024-08-14T20:30:39.925",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947990,1723667439934,"fUST",-193.46,0.00013688,2,"2024-08-14T20:30:39.934",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947991,1723667439943,"fUST",-30602.9324428,0.00013688,2,"2024-08-14T20:30:39.943",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947992,1723667439954,"fUST",-5100.48874046,0.00013689,2,"2024-08-14T20:30:39.954",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947993,1723667439964,"fUST",-5100.48874046,0.00013689,2,"2024-08-14T20:30:39.964",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947994,1723667439975,"fUST",-6182.4126702,0.00013698,2,"2024-08-14T20:30:39.975",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947996,1723667439985,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:39.985",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334947998,1723667439995,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:39.995",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948000,1723667440005,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.005",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948002,1723667440015,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.015",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948004,1723667440025,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.025",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948005,1723667440036,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.036",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948006,1723667440046,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.046",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948007,1723667440057,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.057",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948008,1723667440067,"fUST",-643.22,0.00013698,2,"2024-08-14T20:30:40.067",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948009,1723667440077,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.077",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948010,1723667440088,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.088",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948011,1723667440097,"fUST",-562.01179099,0.00013698,2,"2024-08-14T20:30:40.097",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948012,1723667440108,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.108",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948013,1723667440118,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.118",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948014,1723667440128,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.128",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948015,1723667440137,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.137",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948016,1723667440147,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.147",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948017,1723667440157,"fUST",-604.62,0.00013698,2,"2024-08-14T20:30:40.157",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948018,1723667440166,"fUST",-560.23,0.00013698,2,"2024-08-14T20:30:40.166",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948019,1723667440176,"fUST",-644.70539341,0.00013698,2,"2024-08-14T20:30:40.176",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948020,1723667440186,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.186",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948021,1723667440196,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.196",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948022,1723667440205,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.205",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948023,1723667440215,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.215",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948024,1723667440224,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.224",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948025,1723667440234,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.234",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948026,1723667440243,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.243",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948027,1723667440252,"fUST",-188.58908715,0.00013698,2,"2024-08-14T20:30:40.252",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948028,1723667440261,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.261",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948029,1723667440271,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.271",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948030,1723667440280,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.280",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948031,1723667440290,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.290",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948032,1723667440300,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.300",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948033,1723667440309,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.309",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948034,1723667440318,"fUST",-415.02857586,0.00013698,2,"2024-08-14T20:30:40.318",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948035,1723667440328,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.328",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948036,1723667440337,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.337",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948037,1723667440347,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.347",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948038,1723667440357,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.357",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948039,1723667440366,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.366",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948040,1723667440376,"fUST",-647.57,0.00013698,2,"2024-08-14T20:30:40.376",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948041,1723667440385,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.385",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948042,1723667440395,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.395",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948043,1723667440405,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.405",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948044,1723667440414,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.414",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948045,1723667440426,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.426",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948046,1723667440435,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.435",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948047,1723667440445,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.445",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948048,1723667440455,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.455",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948049,1723667440465,"fUST",-590.35,0.00013698,2,"2024-08-14T20:30:40.465",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948050,1723667440475,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.475",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948051,1723667440484,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.484",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948052,1723667440494,"fUST",-557.03,0.00013698,2,"2024-08-14T20:30:40.494",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948053,1723667440503,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.503",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948054,1723667440513,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.513",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948055,1723667440522,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.522",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948056,1723667440532,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.532",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948057,1723667440542,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.542",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948058,1723667440552,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.552",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948059,1723667440561,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.561",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948060,1723667440571,"fUST",-545.47,0.00013698,2,"2024-08-14T20:30:40.571",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948061,1723667440580,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.580",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948062,1723667440590,"fUST",-393.67496828,0.00013698,2,"2024-08-14T20:30:40.590",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948063,1723667440600,"fUST",-533.4,0.00013698,2,"2024-08-14T20:30:40.600",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948064,1723667440610,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.610",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948065,1723667440619,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.619",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948066,1723667440628,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.628",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948067,1723667440637,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.637",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948068,1723667440647,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.647",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948069,1723667440657,"fUST",-550.38,0.00013698,2,"2024-08-14T20:30:40.657",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948070,1723667440666,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.666",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948071,1723667440679,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.679",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948072,1723667440689,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.689",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948073,1723667440698,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.698",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948074,1723667440711,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.711",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948075,1723667440721,"fUST",-550.59,0.00013698,2,"2024-08-14T20:30:40.721",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948076,1723667440731,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.731",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948077,1723667440742,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.742",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948078,1723667440752,"fUST",-500.95829879,0.00013698,2,"2024-08-14T20:30:40.752",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948079,1723667440762,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.762",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948080,1723667440772,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.772",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948081,1723667440781,"fUST",-185.7433927,0.00013698,2,"2024-08-14T20:30:40.781",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948082,1723667440793,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.793",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948083,1723667440802,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.802",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948084,1723667440812,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.812",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948085,1723667440822,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.822",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948086,1723667440832,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.832",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948087,1723667440842,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.842",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948088,1723667440851,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.851",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948089,1723667440861,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.861",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948090,1723667440871,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.871",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948091,1723667440881,"fUST",-585.76,0.00013698,2,"2024-08-14T20:30:40.881",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948092,1723667440891,"fUST",-501.22437282,0.00013698,2,"2024-08-14T20:30:40.891",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948093,1723667440901,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.901",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948094,1723667440910,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.910",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948095,1723667440922,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.922",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948096,1723667440932,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.932",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948097,1723667440942,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.942",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948098,1723667440951,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.951",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948099,1723667440960,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.960",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948100,1723667440969,"fUST",-252.93024233,0.00013698,2,"2024-08-14T20:30:40.969",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948101,1723667440978,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.978",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948102,1723667440988,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.988",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948103,1723667440997,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:40.997",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948104,1723667441006,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.006",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948105,1723667441014,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.014",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948106,1723667441024,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.024",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948107,1723667441033,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.033",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948108,1723667441043,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.043",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948109,1723667441053,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.053",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948110,1723667441062,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.062",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948111,1723667441072,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.072",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948112,1723667441081,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.081",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948113,1723667441090,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.090",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948114,1723667441100,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.100",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948115,1723667441110,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.110",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948116,1723667441119,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.119",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948117,1723667441128,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.128",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948118,1723667441137,"fUST",-467.94708192,0.00013698,2,"2024-08-14T20:30:41.137",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948119,1723667441146,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.146",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948120,1723667441156,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.156",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948121,1723667441166,"fUST",-437.78053715,0.00013698,2,"2024-08-14T20:30:41.166",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948122,1723667441178,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.178",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948123,1723667441187,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.187",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948124,1723667441196,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.196",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948125,1723667441205,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.205",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948126,1723667441214,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.214",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948127,1723667441224,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.224",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948128,1723667441234,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.234",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948129,1723667441244,"fUST",-557.22,0.00013698,2,"2024-08-14T20:30:41.244",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948130,1723667441254,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.254",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948131,1723667441264,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.264",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948132,1723667441274,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.274",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948133,1723667441285,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.285",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948134,1723667441294,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.294",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948135,1723667441305,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.305",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948136,1723667441315,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.315",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948137,1723667441324,"fUST",-610.61,0.00013698,2,"2024-08-14T20:30:41.324",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948138,1723667441334,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.334",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948139,1723667441343,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.343",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948140,1723667441353,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.353",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948141,1723667441362,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.362",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948142,1723667441371,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.371",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948143,1723667441382,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.382",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948144,1723667441391,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.391",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948145,1723667441401,"fUST",-621.49489795,0.00013698,2,"2024-08-14T20:30:41.401",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948146,1723667441410,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.410",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948147,1723667441420,"fUST",-571.28,0.00013698,2,"2024-08-14T20:30:41.420",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948148,1723667441430,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.430",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948149,1723667441440,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.440",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948150,1723667441450,"fUST",-688.63,0.00013698,2,"2024-08-14T20:30:41.450",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948151,1723667441460,"fUST",-769.52,0.00013698,2,"2024-08-14T20:30:41.460",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948152,1723667441470,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.470",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948153,1723667441480,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.480",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948154,1723667441490,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.490",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948155,1723667441504,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.504",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948156,1723667441514,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.514",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948157,1723667441523,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.523",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948158,1723667441533,"fUST",-269.28091569,0.00013698,2,"2024-08-14T20:30:41.533",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948159,1723667441543,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.543",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948160,1723667441552,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.552",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948161,1723667441562,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.562",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948162,1723667441571,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.571",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948163,1723667441581,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.581",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948164,1723667441591,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.591",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948165,1723667441601,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.601",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948166,1723667441610,"fUST",-697.47,0.00013698,2,"2024-08-14T20:30:41.610",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948167,1723667441619,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.619",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948168,1723667441629,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.629",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948169,1723667441641,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.641",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948170,1723667441650,"fUST",-621.35,0.00013698,2,"2024-08-14T20:30:41.650",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948171,1723667441660,"fUST",-675.92,0.00013698,2,"2024-08-14T20:30:41.660",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948172,1723667441670,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.670",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948173,1723667441680,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.680",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948174,1723667441689,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.689",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948175,1723667441698,"fUST",-903.37,0.00013698,2,"2024-08-14T20:30:41.698",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948176,1723667441713,"fUST",-699.68,0.00013698,2,"2024-08-14T20:30:41.713",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948177,1723667441724,"fUST",-562.03,0.00013698,2,"2024-08-14T20:30:41.724",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948178,1723667441735,"fUST",-810.02,0.00013698,2,"2024-08-14T20:30:41.735",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948179,1723667441745,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.745",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948180,1723667441755,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.755",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948181,1723667441766,"fUST",-525.33,0.00013698,2,"2024-08-14T20:30:41.766",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948182,1723667441775,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.775",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948183,1723667441785,"fUST",-548.28,0.00013698,2,"2024-08-14T20:30:41.785",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948184,1723667441796,"fUST",-796.42,0.00013698,2,"2024-08-14T20:30:41.796",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948185,1723667441806,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.806",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948186,1723667441816,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.816",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948187,1723667441825,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.825",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948188,1723667441835,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.835",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948189,1723667441845,"fUST",-500.83942618,0.00013698,2,"2024-08-14T20:30:41.845",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948190,1723667441856,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.856",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948191,1723667441865,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.865",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948192,1723667441875,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.875",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948193,1723667441884,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.884",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948194,1723667441893,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.893",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948195,1723667441902,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.902",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948196,1723667441912,"fUST",-543.14,0.00013698,2,"2024-08-14T20:30:41.912",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948197,1723667441923,"fUST",-244.94821869,0.00013698,2,"2024-08-14T20:30:41.923",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948198,1723667441933,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.933",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948199,1723667441942,"fUST",-676.21,0.00013698,2,"2024-08-14T20:30:41.942",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948200,1723667441951,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.951",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948201,1723667441960,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:41.960",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948202,1723667441970,"fUST",-601.78,0.00013698,2,"2024-08-14T20:30:41.970",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948203,1723667442123,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.123",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948204,1723667442133,"fUST",-716.58,0.00013698,2,"2024-08-14T20:30:42.133",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948205,1723667442142,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.142",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948206,1723667442154,"fUST",-560.03,0.00013698,2,"2024-08-14T20:30:42.154",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948207,1723667442165,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.165",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948208,1723667442178,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.178",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948209,1723667442187,"fUST",-522.68,0.00013698,2,"2024-08-14T20:30:42.187",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948210,1723667442198,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.198",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948211,1723667442210,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.210",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948212,1723667442219,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.219",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948213,1723667442230,"fUST",-555.39,0.00013698,2,"2024-08-14T20:30:42.230",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948214,1723667442241,"fUST",-570.14,0.00013698,2,"2024-08-14T20:30:42.241",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948215,1723667442251,"fUST",-526.57,0.00013698,2,"2024-08-14T20:30:42.251",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948216,1723667442261,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.261",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948217,1723667442271,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.271",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948219,1723667442281,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.281",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948221,1723667442291,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.291",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948223,1723667442300,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.300",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948225,1723667442310,"fUST",-544.65,0.00013698,2,"2024-08-14T20:30:42.310",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948227,1723667442319,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.319",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948228,1723667442330,"fUST",-794.74,0.00013698,2,"2024-08-14T20:30:42.330",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948229,1723667442340,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.340",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948230,1723667442350,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.350",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948231,1723667442359,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.359",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948232,1723667442368,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.368",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948233,1723667442377,"fUST",-511.13,0.00013698,2,"2024-08-14T20:30:42.377",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948234,1723667442388,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.388",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948235,1723667442398,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.398",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948236,1723667442408,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.408",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948237,1723667442417,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.417",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948238,1723667442427,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.427",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948239,1723667442437,"fUST",-596.73,0.00013698,2,"2024-08-14T20:30:42.437",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948240,1723667442446,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.446",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948241,1723667442456,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.456",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948242,1723667442467,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.467",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948243,1723667442478,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.478",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948244,1723667442489,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.489",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948245,1723667442501,"fUST",-718.44,0.00013698,2,"2024-08-14T20:30:42.501",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948246,1723667442511,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.511",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948247,1723667442523,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.523",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948248,1723667442534,"fUST",-612.53,0.00013698,2,"2024-08-14T20:30:42.534",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948249,1723667442543,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.543",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948250,1723667442553,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.553",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948251,1723667442563,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.563",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948252,1723667442574,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.574",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948253,1723667442586,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.586",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948254,1723667442597,"fUST",-658.61,0.00013698,2,"2024-08-14T20:30:42.597",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948255,1723667442608,"fUST",-152.12140313,0.00013698,2,"2024-08-14T20:30:42.608",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948256,1723667442620,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.620",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948257,1723667442630,"fUST",-753.62,0.00013698,2,"2024-08-14T20:30:42.630",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948258,1723667442642,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.642",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948259,1723667442651,"fUST",-582.19282732,0.00013698,2,"2024-08-14T20:30:42.651",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948260,1723667442661,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.661",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948261,1723667442673,"fUST",-520.75,0.00013698,2,"2024-08-14T20:30:42.673",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948262,1723667442685,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.685",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948263,1723667442694,"fUST",-4579.47,0.00013698,2,"2024-08-14T20:30:42.694",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948264,1723667442704,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.704",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948265,1723667442718,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.718",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948266,1723667442728,"fUST",-504.09982287,0.00013698,2,"2024-08-14T20:30:42.728",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948267,1723667442738,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.738",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948268,1723667442747,"fUST",-622.51,0.00013698,2,"2024-08-14T20:30:42.747",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948269,1723667442759,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.759",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948270,1723667442768,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.768",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948271,1723667442777,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.777",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948272,1723667442787,"fUST",-502.26218257,0.00013698,2,"2024-08-14T20:30:42.787",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948273,1723667442798,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.798",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948274,1723667442807,"fUST",-668.85,0.00013698,2,"2024-08-14T20:30:42.807",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948275,1723667442817,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.817",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948276,1723667442827,"fUST",-1255.19,0.00013698,2,"2024-08-14T20:30:42.827",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948277,1723667442837,"fUST",-510.48,0.00013698,2,"2024-08-14T20:30:42.837",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948278,1723667442847,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.847",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948279,1723667442858,"fUST",-846.36,0.00013698,2,"2024-08-14T20:30:42.858",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948280,1723667442870,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.870",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948281,1723667442879,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.879",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948282,1723667442890,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.890",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948283,1723667442901,"fUST",-707.5,0.00013698,2,"2024-08-14T20:30:42.901",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948284,1723667442911,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.911",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948285,1723667442921,"fUST",-822.89,0.00013698,2,"2024-08-14T20:30:42.921",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948286,1723667442931,"fUST",-502.81348435,0.00013698,2,"2024-08-14T20:30:42.931",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948287,1723667442941,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.941",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948288,1723667442951,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.951",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948289,1723667442962,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.962",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948290,1723667442972,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:42.972",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948291,1723667442985,"fUST",-564.36,0.00013698,2,"2024-08-14T20:30:42.985",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948292,1723667442994,"fUST",-1301.49,0.00013698,2,"2024-08-14T20:30:42.994",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948293,1723667443005,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:43.005",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948294,1723667443015,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:43.015",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948295,1723667443026,"fUST",-643.47800314,0.00013698,2,"2024-08-14T20:30:43.026",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948296,1723667443036,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:43.036",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948297,1723667443047,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:43.047",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948298,1723667443057,"fUST",-2590.1,0.00013698,2,"2024-08-14T20:30:43.057",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948299,1723667443067,"fUST",-2590.1,0.00013698,2,"2024-08-14T20:30:43.067",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948300,1723667443077,"fUST",-2590.1,0.00013698,2,"2024-08-14T20:30:43.077",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948301,1723667443086,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:43.086",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948302,1723667443095,"fUST",-2590.1,0.00013698,2,"2024-08-14T20:30:43.095",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948303,1723667443105,"fUST",-2590.1,0.00013698,2,"2024-08-14T20:30:43.105",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948304,1723667443115,"fUST",-2590.1,0.00013698,2,"2024-08-14T20:30:43.115",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948305,1723667443124,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:43.124",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948306,1723667443134,"fUST",-2590.1,0.00013698,2,"2024-08-14T20:30:43.134",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948307,1723667443143,"fUST",-2590.1,0.00013698,2,"2024-08-14T20:30:43.143",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948308,1723667443154,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:43.154",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948309,1723667443164,"fUST",-2557.7970628,0.00013698,2,"2024-08-14T20:30:43.164",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948312,1723667443312,"fUST",-32.3029372,0.00013698,2,"2024-08-14T20:30:43.312",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948315,1723667443322,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:43.322",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948318,1723667443333,"fUST",-1712.8970622,0.00013698,2,"2024-08-14T20:30:43.333",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948324,1723667445914,"fUST",-309.33495762,0.00013672,2,"2024-08-14T20:30:45.914",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948325,1723667445925,"fUST",-877.2029378,0.00013698,2,"2024-08-14T20:30:45.925",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948326,1723667445935,"fUST",-2590.1,0.00013698,2,"2024-08-14T20:30:45.935",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948327,1723667445944,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:45.944",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948328,1723667445953,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:45.953",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948329,1723667445963,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:45.963",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948330,1723667445973,"fUST",-518.66,0.00013698,2,"2024-08-14T20:30:45.973",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948331,1723667445982,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:45.982",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948332,1723667445992,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:45.992",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948333,1723667446002,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.002",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948334,1723667446011,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.011",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948335,1723667446020,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.020",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948336,1723667446030,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.030",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948337,1723667446044,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.044",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948338,1723667446055,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.055",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948339,1723667446066,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.066",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948340,1723667446078,"fUST",-874.37,0.00013698,2,"2024-08-14T20:30:46.078",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948341,1723667446087,"fUST",-1584.99,0.00013698,2,"2024-08-14T20:30:46.087",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948342,1723667446096,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.096",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948344,1723667446105,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.105",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948345,1723667446115,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.115",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948347,1723667446124,"fUST",-522.84,0.00013698,2,"2024-08-14T20:30:46.124",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948348,1723667446134,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.134",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948349,1723667446148,"fUST",-666.74,0.00013698,2,"2024-08-14T20:30:46.148",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948350,1723667446157,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.157",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948351,1723667446167,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.167",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948352,1723667446178,"fUST",-177.89190976,0.00013698,2,"2024-08-14T20:30:46.178",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948353,1723667446188,"fUST",-951.56,0.00013698,2,"2024-08-14T20:30:46.188",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948354,1723667446197,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.197",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948355,1723667446378,"fUST",-967.65,0.00013698,2,"2024-08-14T20:30:46.378",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948356,1723667446388,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.388",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948357,1723667446398,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.398",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948358,1723667446407,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.407",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948359,1723667446416,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.416",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948360,1723667446427,"fUST",-995.11,0.00013698,2,"2024-08-14T20:30:46.427",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948361,1723667446437,"fUST",-745.13,0.00013698,2,"2024-08-14T20:30:46.437",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948362,1723667446448,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.448",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948363,1723667446458,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.458",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948364,1723667446468,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.468",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948365,1723667446477,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.477",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948366,1723667446487,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.487",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948367,1723667446497,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.497",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948368,1723667446506,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.506",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948369,1723667446515,"fUST",-347.46826741,0.00013698,2,"2024-08-14T20:30:46.515",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948370,1723667446524,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.524",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948371,1723667446533,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.533",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948372,1723667446543,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.543",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948373,1723667446552,"fUST",-386.67576032,0.00013698,2,"2024-08-14T20:30:46.552",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948374,1723667446561,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.561",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948375,1723667446571,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.571",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948376,1723667446580,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.580",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948377,1723667446591,"fUST",-748.64,0.00013698,2,"2024-08-14T20:30:46.591",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948378,1723667446600,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.600",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948379,1723667446611,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.611",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948380,1723667446621,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.621",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948381,1723667446630,"fUST",-507.5331019,0.00013698,2,"2024-08-14T20:30:46.630",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948382,1723667446640,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.640",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948383,1723667446650,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.650",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948384,1723667446661,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.661",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948385,1723667446672,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.672",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948386,1723667446682,"fUST",-964.34,0.00013698,2,"2024-08-14T20:30:46.682",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948387,1723667446692,"fUST",-1497.01,0.00013698,2,"2024-08-14T20:30:46.692",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948388,1723667446701,"fUST",-651.52,0.00013698,2,"2024-08-14T20:30:46.701",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948389,1723667446714,"fUST",-676.71,0.00013698,2,"2024-08-14T20:30:46.714",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948390,1723667446723,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.723",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948391,1723667446732,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.732",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948392,1723667446742,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.742",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948393,1723667446752,"fUST",-556.13,0.00013698,2,"2024-08-14T20:30:46.752",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948394,1723667446761,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.761",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948395,1723667446770,"fUST",-838.57,0.00013698,2,"2024-08-14T20:30:46.770",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948396,1723667446779,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.779",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948397,1723667446790,"fUST",-508.91937774,0.00013698,2,"2024-08-14T20:30:46.790",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948398,1723667446800,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.800",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948399,1723667446809,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.809",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948400,1723667446820,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.820",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948401,1723667446830,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.830",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948402,1723667446840,"fUST",-390.51,0.00013698,2,"2024-08-14T20:30:46.840",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948403,1723667446850,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.850",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948404,1723667446860,"fUST",-615.5,0.00013698,2,"2024-08-14T20:30:46.860",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948405,1723667446869,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.869",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948406,1723667446879,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.879",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948407,1723667446888,"fUST",-909.74,0.00013698,2,"2024-08-14T20:30:46.888",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948408,1723667446897,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.897",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948409,1723667446907,"fUST",-860.42,0.00013698,2,"2024-08-14T20:30:46.907",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948410,1723667446916,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.916",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948411,1723667446929,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.929",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948412,1723667446944,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.944",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948413,1723667446953,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.953",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948414,1723667446962,"fUST",-676.83,0.00013698,2,"2024-08-14T20:30:46.962",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948415,1723667446972,"fUST",-543.37,0.00013698,2,"2024-08-14T20:30:46.972",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948416,1723667446982,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:46.982",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948417,1723667446990,"fUST",-2589.67,0.00013698,2,"2024-08-14T20:30:46.990",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948418,1723667447000,"fUST",-500.89830251,0.00013698,2,"2024-08-14T20:30:47.000",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948419,1723667447009,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.009",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948420,1723667447018,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.018",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948421,1723667447028,"fUST",-544.21,0.00013698,2,"2024-08-14T20:30:47.028",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948422,1723667447038,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.038",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948423,1723667447048,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.048",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948424,1723667447057,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.057",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948425,1723667447068,"fUST",-1086.11,0.00013698,2,"2024-08-14T20:30:47.068",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948426,1723667447077,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.077",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948427,1723667447086,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.086",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948428,1723667447096,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.096",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948429,1723667447105,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.105",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948430,1723667447114,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.114",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948431,1723667447124,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.124",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948432,1723667447134,"fUST",-820.61,0.00013698,2,"2024-08-14T20:30:47.134",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948433,1723667447143,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.143",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948434,1723667447153,"fUST",-1381.78,0.00013698,2,"2024-08-14T20:30:47.153",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948435,1723667447162,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.162",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948436,1723667447173,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.173",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948437,1723667447182,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.182",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948438,1723667447192,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.192",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948439,1723667447202,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.202",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948440,1723667447211,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.211",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948441,1723667447221,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.221",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948442,1723667447230,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.230",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948443,1723667447239,"fUST",-501.85928657,0.00013698,2,"2024-08-14T20:30:47.239",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948444,1723667447249,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.249",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948445,1723667447258,"fUST",-912.56,0.00013698,2,"2024-08-14T20:30:47.258",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948446,1723667447267,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.267",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948447,1723667447277,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.277",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948448,1723667447286,"fUST",-431.32098412,0.00013698,2,"2024-08-14T20:30:47.286",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948449,1723667447296,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.296",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948450,1723667447305,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.305",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948451,1723667447315,"fUST",-625.17776605,0.00013698,2,"2024-08-14T20:30:47.315",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948452,1723667447325,"fUST",-558.24,0.00013698,2,"2024-08-14T20:30:47.325",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948453,1723667447335,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.335",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948454,1723667447345,"fUST",-508.90667799,0.00013698,2,"2024-08-14T20:30:47.345",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948455,1723667447354,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.354",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948456,1723667447363,"fUST",-690.56,0.00013698,2,"2024-08-14T20:30:47.363",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948457,1723667447374,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.374",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948458,1723667447383,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.383",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948459,1723667447394,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.394",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948460,1723667447403,"fUST",-620.48,0.00013698,2,"2024-08-14T20:30:47.403",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948461,1723667447413,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.413",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948462,1723667447423,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.423",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948463,1723667447432,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.432",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948464,1723667447449,"fUST",-725.53,0.00013698,2,"2024-08-14T20:30:47.449",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948465,1723667447461,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.461",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948466,1723667447470,"fUST",-950.32,0.00013698,2,"2024-08-14T20:30:47.470",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948467,1723667447482,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.482",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948468,1723667447492,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.492",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948469,1723667447502,"fUST",-1581.43,0.00013698,2,"2024-08-14T20:30:47.502",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948470,1723667447513,"fUST",-500.00262722,0.00013698,2,"2024-08-14T20:30:47.513",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948471,1723667447523,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.523",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948472,1723667447532,"fUST",-1179.72,0.00013698,2,"2024-08-14T20:30:47.532",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948473,1723667447542,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.542",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948474,1723667447552,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.552",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948475,1723667447562,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.562",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948476,1723667447572,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.572",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948477,1723667447582,"fUST",-621.38,0.00013698,2,"2024-08-14T20:30:47.582",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948478,1723667447593,"fUST",-515.84301253,0.00013698,2,"2024-08-14T20:30:47.593",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948479,1723667447603,"fUST",-780.98,0.00013698,2,"2024-08-14T20:30:47.603",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948480,1723667447613,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.613",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948481,1723667447623,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.623",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948482,1723667447634,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.634",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948483,1723667447644,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.644",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948484,1723667447657,"fUST",-502.996978,0.00013698,2,"2024-08-14T20:30:47.657",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948485,1723667447667,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.667",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948486,1723667447679,"fUST",-500.0,0.00013698,2,"2024-08-14T20:30:47.679",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948487,1723667447689,"fUST",-7613.10978111,0.00013698,2,"2024-08-14T20:30:47.689",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948488,1723667447706,"fUST",-16599.11027901,0.00013698,2,"2024-08-14T20:30:47.706",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948489,1723667447720,"fUST",-3000.0,0.00013699,2,"2024-08-14T20:30:47.720",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948490,1723667447730,"fUST",-24672.8748664,0.00013699,2,"2024-08-14T20:30:47.730",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948491,1723667447740,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.740",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948492,1723667447750,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.750",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948493,1723667447762,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.762",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948494,1723667447772,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.772",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948495,1723667447782,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.782",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948496,1723667447795,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.795",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948497,1723667447806,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.806",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948498,1723667447817,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.817",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948499,1723667447827,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.827",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948500,1723667447838,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.838",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948501,1723667447849,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.849",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948502,1723667447861,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.861",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948503,1723667447869,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.869",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948504,1723667447879,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.879",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948505,1723667447889,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.889",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948506,1723667447899,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.899",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948507,1723667447909,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.909",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948508,1723667447918,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.918",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948509,1723667447932,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.932",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948510,1723667447942,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.942",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948511,1723667447952,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.952",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948512,1723667447962,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.962",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948513,1723667447974,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.974",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948514,1723667447984,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.984",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948515,1723667447994,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:47.994",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948516,1723667448004,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.004",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948517,1723667448015,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.015",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948518,1723667448029,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.029",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948519,1723667448039,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.039",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948520,1723667448049,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.049",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948521,1723667448059,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.059",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948522,1723667448070,"fUST",-418.27230824,0.00013699,2,"2024-08-14T20:30:48.070",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948523,1723667448080,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.080",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948524,1723667448091,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.091",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948525,1723667448101,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.101",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948526,1723667448111,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.111",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948527,1723667448121,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.121",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948528,1723667448131,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.131",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948529,1723667448141,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.141",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948530,1723667448151,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.151",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948531,1723667448160,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.160",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948532,1723667448170,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.170",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948533,1723667448183,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.183",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948534,1723667448193,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.193",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948535,1723667448204,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.204",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948536,1723667448214,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.214",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948537,1723667448225,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.225",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948538,1723667448235,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.235",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948539,1723667448245,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.245",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948540,1723667448254,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.254",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948541,1723667448264,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.264",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948542,1723667448273,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.273",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948543,1723667448283,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.283",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948544,1723667448296,"fUST",-540.91914536,0.00013699,2,"2024-08-14T20:30:48.296",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948545,1723667448306,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.306",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948546,1723667448317,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.317",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948547,1723667448327,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.327",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948548,1723667448338,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.338",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948549,1723667448348,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.348",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948550,1723667448359,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.359",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948551,1723667448369,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.369",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948552,1723667448380,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.380",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948553,1723667448391,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.391",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948554,1723667448402,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.402",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948555,1723667448412,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.412",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948556,1723667448425,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.425",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948557,1723667448435,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.435",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948558,1723667448444,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.444",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948559,1723667448455,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.455",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948560,1723667448464,"fUST",-500.0,0.00013699,2,"2024-08-14T20:30:48.464",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948561,1723667448474,"fUST",-151.0,0.00013699,2,"2024-08-14T20:30:48.474",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948562,1723667448484,"fUST",-151.0,0.00013699,2,"2024-08-14T20:30:48.484",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948563,1723667448495,"fUST",-151.0,0.00013699,2,"2024-08-14T20:30:48.495",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948564,1723667448505,"fUST",-692.572931,0.00013699,2,"2024-08-14T20:30:48.505",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948565,1723667448514,"fUST",-692.572931,0.00013699,2,"2024-08-14T20:30:48.514",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948566,1723667448524,"fUST",-955.832139,0.00013699,2,"2024-08-14T20:30:48.524",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948567,1723667448534,"fUST",-955.832139,0.00013699,2,"2024-08-14T20:30:48.534",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948568,1723667448544,"fUST",-288.296463,0.00013699,2,"2024-08-14T20:30:48.544",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948569,1723667448555,"fUST",-320.56935,0.00013699,2,"2024-08-14T20:30:48.555",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948570,1723667448565,"fUST",-288.296463,0.00013699,2,"2024-08-14T20:30:48.565",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948571,1723667448575,"fUST",-320.56935,0.00013699,2,"2024-08-14T20:30:48.575",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948572,1723667448586,"fUST",-502.252925,0.00013699,2,"2024-08-14T20:30:48.586",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948573,1723667448596,"fUST",-502.252925,0.00013699,2,"2024-08-14T20:30:48.596",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948574,1723667448607,"fUST",-151.0,0.00013699,2,"2024-08-14T20:30:48.607",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948575,1723667448616,"fUST",-1473.603379,0.00013699,2,"2024-08-14T20:30:48.616",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948576,1723667448626,"fUST",-1473.603379,0.00013699,2,"2024-08-14T20:30:48.626",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948577,1723667448637,"fUST",-151.0,0.00013699,2,"2024-08-14T20:30:48.637",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948578,1723667448647,"fUST",-151.0,0.00013699,2,"2024-08-14T20:30:48.647",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948579,1723667448657,"fUST",-894.67877,0.00013699,2,"2024-08-14T20:30:48.657",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948580,1723667448667,"fUST",-894.67877,0.00013699,2,"2024-08-14T20:30:48.667",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948581,1723667448681,"fUST",-416.577535,0.00013699,2,"2024-08-14T20:30:48.681",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948582,1723667448691,"fUST",-151.0,0.00013699,2,"2024-08-14T20:30:48.691",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948583,1723667448702,"fUST",-416.577535,0.00013699,2,"2024-08-14T20:30:48.702",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948584,1723667448715,"fUST",-151.0,0.00013699,2,"2024-08-14T20:30:48.715",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948585,1723667448725,"fUST",-270.127832,0.00013699,2,"2024-08-14T20:30:48.725",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948586,1723667448735,"fUST",-151.0,0.00013699,2,"2024-08-14T20:30:48.735",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948587,1723667448745,"fUST",-390.865881,0.00013699,2,"2024-08-14T20:30:48.745",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948588,1723667448757,"fUST",-390.865881,0.00013699,2,"2024-08-14T20:30:48.757",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948589,1723667448767,"fUST",-151.0,0.00013699,2,"2024-08-14T20:30:48.767",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948590,1723667448776,"fUST",-481.795839,0.00013699,2,"2024-08-14T20:30:48.776",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948591,1723667448789,"fUST",-215.567551,0.00013699,2,"2024-08-14T20:30:48.789",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948592,1723667448799,"fUST",-481.795839,0.00013699,2,"2024-08-14T20:30:48.799",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948593,1723667448809,"fUST",-215.567551,0.00013699,2,"2024-08-14T20:30:48.809",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948594,1723667448819,"fUST",-151.0,0.00013699,2,"2024-08-14T20:30:48.819",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948595,1723667448829,"fUST",-151.0,0.00013699,2,"2024-08-14T20:30:48.829",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948596,1723667448839,"fUST",-150.112237,0.000137,2,"2024-08-14T20:30:48.839",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948597,1723667448848,"fUST",-150.112233,0.000137,2,"2024-08-14T20:30:48.848",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948598,1723667448858,"fUST",-472.82324288,0.00013713,2,"2024-08-14T20:30:48.858",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948599,1723667448868,"fUST",-1000.0,0.00013733,2,"2024-08-14T20:30:48.868",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948600,1723667448877,"fUST",-193.42012825,0.00013735,2,"2024-08-14T20:30:48.877",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948601,1723667448887,"fUST",-388.42045515,0.0001378,2,"2024-08-14T20:30:48.887",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948602,1723667448897,"fUST",-150.112233,0.000138,2,"2024-08-14T20:30:48.897",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948603,1723667448907,"fUST",-150.112233,0.000138,2,"2024-08-14T20:30:48.907",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948604,1723667448917,"fUST",-193.42012825,0.00013804,2,"2024-08-14T20:30:48.917",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948605,1723667448928,"fUST",-1000.0,0.00013812,2,"2024-08-14T20:30:48.928",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948606,1723667448939,"fUST",-155.0,0.0001383,2,"2024-08-14T20:30:48.939",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948607,1723667448949,"fUST",-587.468035,0.00013872,2,"2024-08-14T20:30:48.949",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948608,1723667448959,"fUST",-587.468035,0.00013872,2,"2024-08-14T20:30:48.959",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948609,1723667448968,"fUST",-151.0,0.00013872,2,"2024-08-14T20:30:48.968",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948610,1723667448978,"fUST",-193.42012825,0.00013872,2,"2024-08-14T20:30:48.978",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948611,1723667448988,"fUST",-816.88405698,0.00013872,2,"2024-08-14T20:30:48.988",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948612,1723667448997,"fUST",-903.0,0.000139,2,"2024-08-14T20:30:48.997",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948613,1723667449007,"fUST",-150.112233,0.000139,2,"2024-08-14T20:30:49.007",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948614,1723667449016,"fUST",-150.112233,0.000139,2,"2024-08-14T20:30:49.016",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948615,1723667449025,"fUST",-981.43884,0.0001396,2,"2024-08-14T20:30:49.025",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948616,1723667449035,"fUST",-981.43884,0.0001396,2,"2024-08-14T20:30:49.035",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948617,1723667449046,"fUST",-200.36539214,0.0001396,2,"2024-08-14T20:30:49.046",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948618,1723667449056,"fUST",-500.0,0.0001396,2,"2024-08-14T20:30:49.056",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948619,1723667449066,"fUST",-500.0,0.0001396,2,"2024-08-14T20:30:49.066",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948620,1723667449075,"fUST",-350.10266748,0.0001396,2,"2024-08-14T20:30:49.075",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948621,1723667449085,"fUST",-500.0,0.0001396,2,"2024-08-14T20:30:49.085",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948622,1723667449094,"fUST",-500.0,0.0001396,2,"2024-08-14T20:30:49.094",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948623,1723667449104,"fUST",-203.04571911,0.0001396,2,"2024-08-14T20:30:49.104",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948624,1723667449113,"fUST",-500.0,0.0001396,2,"2024-08-14T20:30:49.113",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948625,1723667449122,"fUST",-500.0,0.0001396,2,"2024-08-14T20:30:49.122",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948626,1723667449132,"fUST",-500.0,0.0001396,2,"2024-08-14T20:30:49.132",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948627,1723667449141,"fUST",-500.0,0.0001396,2,"2024-08-14T20:30:49.141",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948628,1723667449151,"fUST",-500.0,0.0001396,2,"2024-08-14T20:30:49.151",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948629,1723667449161,"fUST",-560.16282966,0.0001396,2,"2024-08-14T20:30:49.161",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948630,1723667449171,"fUST",-500.0,0.0001396,2,"2024-08-14T20:30:49.171",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948631,1723667449181,"fUST",-500.0,0.0001396,2,"2024-08-14T20:30:49.181",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948632,1723667449190,"fUST",-500.0,0.0001396,2,"2024-08-14T20:30:49.190",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948633,1723667449200,"fUST",-500.0,0.0001396,2,"2024-08-14T20:30:49.200",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948634,1723667449209,"fUST",-500.0,0.0001396,2,"2024-08-14T20:30:49.209",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948635,1723667449218,"fUST",-500.0,0.0001396,2,"2024-08-14T20:30:49.218",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948636,1723667449228,"fUST",-500.0,0.0001396,2,"2024-08-14T20:30:49.228",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948637,1723667449237,"fUST",-500.0,0.0001396,2,"2024-08-14T20:30:49.237",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948638,1723667449246,"fUST",-500.0,0.0001396,2,"2024-08-14T20:30:49.246",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948639,1723667449403,"fUST",-5100.48874046,0.00013961,2,"2024-08-14T20:30:49.403",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948640,1723667449413,"fUST",-2590.1,0.00013961,2,"2024-08-14T20:30:49.413",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948641,1723667449425,"fUST",-152.446725,0.00013962,2,"2024-08-14T20:30:49.425",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948642,1723667449434,"fUST",-186.205205,0.00013962,2,"2024-08-14T20:30:49.434",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948643,1723667449444,"fUST",-186.205205,0.00013962,2,"2024-08-14T20:30:49.444",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948644,1723667449453,"fUST",-166.499919,0.00013962,2,"2024-08-14T20:30:49.453",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948645,1723667449463,"fUST",-166.499919,0.00013962,2,"2024-08-14T20:30:49.463",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948646,1723667449472,"fUST",-151.0,0.00013962,2,"2024-08-14T20:30:49.472",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948647,1723667449482,"fUST",-151.0,0.00013962,2,"2024-08-14T20:30:49.482",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948648,1723667449491,"fUST",-151.0,0.00013962,2,"2024-08-14T20:30:49.491",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948649,1723667449501,"fUST",-151.0,0.00013962,2,"2024-08-14T20:30:49.501",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948650,1723667449510,"fUST",-749.80972,0.00013962,2,"2024-08-14T20:30:49.510",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948651,1723667449519,"fUST",-749.80972,0.00013962,2,"2024-08-14T20:30:49.519",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948652,1723667449529,"fUST",-25502.4437023,0.00013962,2,"2024-08-14T20:30:49.529",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948653,1723667449538,"fUST",-2590.1,0.00013969,2,"2024-08-14T20:30:49.538",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948654,1723667449548,"fUST",-150.01,0.00013971,2,"2024-08-14T20:30:49.548",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948655,1723667449558,"fUST",-2007.54775681,0.00013971,2,"2024-08-14T20:30:49.558",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948656,1723667449567,"fUST",-502.252925,0.00013971,2,"2024-08-14T20:30:49.567",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948657,1723667449577,"fUST",-502.252925,0.00013971,2,"2024-08-14T20:30:49.577",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948658,1723667449586,"fUST",-151.0,0.00013971,2,"2024-08-14T20:30:49.586",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948659,1723667449596,"fUST",-1473.603379,0.00013971,2,"2024-08-14T20:30:49.596",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948660,1723667449606,"fUST",-1473.603379,0.00013971,2,"2024-08-14T20:30:49.606",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948661,1723667449615,"fUST",-151.0,0.00013971,2,"2024-08-14T20:30:49.615",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948662,1723667449624,"fUST",-151.0,0.00013971,2,"2024-08-14T20:30:49.624",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948663,1723667449634,"fUST",-894.67877,0.00013971,2,"2024-08-14T20:30:49.634",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948664,1723667449643,"fUST",-894.67877,0.00013971,2,"2024-08-14T20:30:49.643",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948665,1723667449653,"fUST",-2590.1,0.00013971,2,"2024-08-14T20:30:49.653",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948666,1723667449662,"fUST",-2590.1,0.00013971,2,"2024-08-14T20:30:49.662",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948667,1723667449673,"fUST",-2590.1,0.00013971,2,"2024-08-14T20:30:49.673",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948668,1723667449682,"fUST",-2590.1,0.00013971,2,"2024-08-14T20:30:49.682",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948669,1723667449691,"fUST",-2590.1,0.00013971,2,"2024-08-14T20:30:49.691",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948670,1723667449701,"fUST",-2590.1,0.00013971,2,"2024-08-14T20:30:49.701",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948671,1723667449713,"fUST",-416.577535,0.00013971,2,"2024-08-14T20:30:49.713",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948672,1723667449724,"fUST",-151.0,0.00013971,2,"2024-08-14T20:30:49.724",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948673,1723667449734,"fUST",-416.577535,0.00013971,2,"2024-08-14T20:30:49.734",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948674,1723667449743,"fUST",-151.0,0.00013971,2,"2024-08-14T20:30:49.743",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948675,1723667449753,"fUST",-151.0,0.00013971,2,"2024-08-14T20:30:49.753",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948676,1723667449763,"fUST",-390.865881,0.00013971,2,"2024-08-14T20:30:49.763",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948677,1723667449772,"fUST",-390.865881,0.00013971,2,"2024-08-14T20:30:49.772",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948678,1723667449782,"fUST",-481.795839,0.00013971,2,"2024-08-14T20:30:49.782",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948679,1723667449792,"fUST",-215.567551,0.00013971,2,"2024-08-14T20:30:49.792",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948680,1723667449801,"fUST",-481.795839,0.00013971,2,"2024-08-14T20:30:49.801",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948681,1723667449810,"fUST",-215.567551,0.00013971,2,"2024-08-14T20:30:49.810",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948682,1723667449821,"fUST",-151.0,0.00013971,2,"2024-08-14T20:30:49.821",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948683,1723667449831,"fUST",-151.0,0.00013971,2,"2024-08-14T20:30:49.831",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948684,1723667449842,"fUST",-207.378808,0.00013972,2,"2024-08-14T20:30:49.842",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948685,1723667449853,"fUST",-207.378808,0.00013972,2,"2024-08-14T20:30:49.853",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948686,1723667449864,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:49.864",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948687,1723667449873,"fUST",-245.600801,0.00013972,2,"2024-08-14T20:30:49.873",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948688,1723667449883,"fUST",-151.896447,0.00013972,2,"2024-08-14T20:30:49.883",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948689,1723667449894,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:49.894",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948690,1723667449904,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:49.904",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948691,1723667449915,"fUST",-186.205205,0.00013972,2,"2024-08-14T20:30:49.915",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948692,1723667449927,"fUST",-186.205205,0.00013972,2,"2024-08-14T20:30:49.927",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948693,1723667449937,"fUST",-186.205205,0.00013972,2,"2024-08-14T20:30:49.937",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948694,1723667449950,"fUST",-186.205205,0.00013972,2,"2024-08-14T20:30:49.950",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948695,1723667449962,"fUST",-166.499919,0.00013972,2,"2024-08-14T20:30:49.962",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948696,1723667449972,"fUST",-166.499919,0.00013972,2,"2024-08-14T20:30:49.972",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948697,1723667449981,"fUST",-166.499919,0.00013972,2,"2024-08-14T20:30:49.981",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948698,1723667449990,"fUST",-166.499919,0.00013972,2,"2024-08-14T20:30:49.990",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948699,1723667450000,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:50.000",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948700,1723667450010,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:50.010",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948701,1723667450020,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:50.020",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948702,1723667450029,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:50.029",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948703,1723667450039,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:50.039",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948704,1723667450048,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:50.048",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948705,1723667450058,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:50.058",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948706,1723667450067,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.067",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948707,1723667450076,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:50.076",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948708,1723667450085,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:50.085",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948709,1723667450095,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.095",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948710,1723667450104,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.104",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948711,1723667450114,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.114",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948712,1723667450123,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:50.123",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948713,1723667450134,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:50.134",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948714,1723667450143,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:50.143",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948715,1723667450153,"fUST",-201.100853,0.00013972,2,"2024-08-14T20:30:50.153",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948716,1723667450162,"fUST",-643.22,0.00013972,2,"2024-08-14T20:30:50.162",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948717,1723667450172,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.172",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948718,1723667450183,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.183",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948719,1723667450192,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:50.192",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948720,1723667450202,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.202",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948721,1723667450211,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.211",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948722,1723667450220,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.220",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948723,1723667450230,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.230",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948724,1723667450239,"fUST",-158.35396134,0.00013972,2,"2024-08-14T20:30:50.239",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948725,1723667450248,"fUST",-604.62,0.00013972,2,"2024-08-14T20:30:50.248",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948726,1723667450258,"fUST",-560.23,0.00013972,2,"2024-08-14T20:30:50.258",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948727,1723667450267,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.267",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948728,1723667450277,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.277",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948729,1723667450287,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.287",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948730,1723667450296,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.296",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948731,1723667450306,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.306",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948732,1723667450315,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.315",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948733,1723667450325,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.325",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948734,1723667450334,"fUST",-373.21649375,0.00013972,2,"2024-08-14T20:30:50.334",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948735,1723667450344,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.344",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948736,1723667450353,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.353",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948737,1723667450363,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.363",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948738,1723667450374,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.374",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948739,1723667450384,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.384",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948740,1723667450393,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.393",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948741,1723667450403,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.403",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948742,1723667450412,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.412",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948743,1723667450425,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.425",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948744,1723667450440,"fUST",-647.57,0.00013972,2,"2024-08-14T20:30:50.440",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948745,1723667450450,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.450",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948746,1723667450458,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.458",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948747,1723667450469,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.469",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948748,1723667450477,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.477",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948749,1723667450486,"fUST",-240.7569454,0.00013972,2,"2024-08-14T20:30:50.486",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948750,1723667450495,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.495",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948751,1723667450504,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.504",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948752,1723667450513,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:50.513",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948753,1723667450522,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.522",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948754,1723667450532,"fUST",-590.35,0.00013972,2,"2024-08-14T20:30:50.532",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948755,1723667450542,"fUST",-188.934773,0.00013972,2,"2024-08-14T20:30:50.542",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948756,1723667450551,"fUST",-188.934773,0.00013972,2,"2024-08-14T20:30:50.551",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948757,1723667450560,"fUST",-271.26,0.00013972,2,"2024-08-14T20:30:50.560",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948758,1723667450569,"fUST",-188.934773,0.00013972,2,"2024-08-14T20:30:50.569",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948759,1723667450578,"fUST",-188.934773,0.00013972,2,"2024-08-14T20:30:50.578",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948760,1723667450588,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.588",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948761,1723667450597,"fUST",-557.03,0.00013972,2,"2024-08-14T20:30:50.597",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948762,1723667450607,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.607",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948763,1723667450616,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.616",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948764,1723667450626,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.626",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948765,1723667450635,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.635",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948766,1723667450644,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.644",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948767,1723667450655,"fUST",-545.47,0.00013972,2,"2024-08-14T20:30:50.655",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948768,1723667450664,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.664",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948769,1723667450674,"fUST",-533.4,0.00013972,2,"2024-08-14T20:30:50.674",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948770,1723667450683,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.683",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948771,1723667450692,"fUST",-455.371433,0.00013972,2,"2024-08-14T20:30:50.692",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948772,1723667450702,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.702",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948773,1723667450715,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.715",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948774,1723667450725,"fUST",-550.38,0.00013972,2,"2024-08-14T20:30:50.725",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948775,1723667450735,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.735",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948776,1723667450744,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.744",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948777,1723667450753,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.753",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948778,1723667450765,"fUST",-199.55934254,0.00013972,2,"2024-08-14T20:30:50.765",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948779,1723667450775,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.775",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948780,1723667450784,"fUST",-550.59,0.00013972,2,"2024-08-14T20:30:50.784",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948781,1723667450795,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.795",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948782,1723667450805,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.805",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948783,1723667450815,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.815",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948784,1723667450824,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.824",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948785,1723667450835,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.835",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948786,1723667450844,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.844",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948787,1723667450853,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.853",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948788,1723667450864,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.864",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948789,1723667450874,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.874",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948790,1723667450884,"fUST",-585.76,0.00013972,2,"2024-08-14T20:30:50.884",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948791,1723667450893,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:50.893",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948792,1723667450904,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:50.904",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948793,1723667450913,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.913",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948794,1723667450923,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.923",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948795,1723667450932,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.932",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948796,1723667450942,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.942",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948797,1723667450952,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.952",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948798,1723667450962,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.962",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948799,1723667450971,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.971",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948800,1723667450981,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.981",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948801,1723667450991,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:50.991",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948802,1723667451000,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:51.000",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948803,1723667451010,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:51.010",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948804,1723667451020,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.020",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948805,1723667451029,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.029",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948806,1723667451041,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.041",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948807,1723667451050,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.050",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948808,1723667451060,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.060",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948809,1723667451069,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.069",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948810,1723667451080,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.080",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948811,1723667451090,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.090",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948812,1723667451100,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.100",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948813,1723667451111,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.111",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948814,1723667451121,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.121",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948815,1723667451130,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.130",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948816,1723667451139,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.139",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948817,1723667451149,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.149",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948818,1723667451158,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.158",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948819,1723667451168,"fUST",-557.22,0.00013972,2,"2024-08-14T20:30:51.168",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948820,1723667451179,"fUST",-153.203742,0.00013972,2,"2024-08-14T20:30:51.179",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948821,1723667451188,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.188",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948822,1723667451197,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.197",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948823,1723667451207,"fUST",-583.15636171,0.00013972,2,"2024-08-14T20:30:51.207",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948824,1723667451216,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:51.216",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948825,1723667451227,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.227",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948826,1723667451236,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.236",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948827,1723667451246,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.246",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948828,1723667451255,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.255",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948829,1723667451266,"fUST",-610.61,0.00013972,2,"2024-08-14T20:30:51.266",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948830,1723667451275,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.275",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948831,1723667451285,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.285",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948832,1723667451294,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.294",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948833,1723667451304,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.304",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948834,1723667451314,"fUST",-981.43884,0.00013972,2,"2024-08-14T20:30:51.314",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948835,1723667451323,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.323",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948836,1723667451333,"fUST",-981.43884,0.00013972,2,"2024-08-14T20:30:51.333",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948837,1723667451342,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.342",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948838,1723667451351,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.351",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948839,1723667451361,"fUST",-981.43884,0.00013972,2,"2024-08-14T20:30:51.361",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948840,1723667451370,"fUST",-981.43884,0.00013972,2,"2024-08-14T20:30:51.370",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948841,1723667451379,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.379",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948842,1723667451388,"fUST",-571.28,0.00013972,2,"2024-08-14T20:30:51.388",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948843,1723667451397,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.397",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948844,1723667451407,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.407",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948845,1723667451416,"fUST",-688.63,0.00013972,2,"2024-08-14T20:30:51.416",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948846,1723667451427,"fUST",-769.52,0.00013972,2,"2024-08-14T20:30:51.427",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948847,1723667451437,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.437",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948848,1723667451446,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.446",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948849,1723667451455,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.455",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948850,1723667451465,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.465",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948851,1723667451474,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.474",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948852,1723667451484,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.484",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948853,1723667451494,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.494",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948854,1723667451503,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.503",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948855,1723667451512,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.512",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948856,1723667451522,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.522",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948857,1723667451531,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:51.531",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948858,1723667451541,"fUST",-151.0,0.00013972,2,"2024-08-14T20:30:51.541",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948859,1723667451550,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.550",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948860,1723667451560,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.560",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948861,1723667451570,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.570",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948862,1723667451580,"fUST",-697.47,0.00013972,2,"2024-08-14T20:30:51.580",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948863,1723667451590,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.590",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948864,1723667451600,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.600",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948865,1723667451610,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.610",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948866,1723667451619,"fUST",-621.35,0.00013972,2,"2024-08-14T20:30:51.619",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948867,1723667451629,"fUST",-675.92,0.00013972,2,"2024-08-14T20:30:51.629",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948868,1723667451638,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.638",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948869,1723667451647,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.647",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948870,1723667451656,"fUST",-587.468035,0.00013972,2,"2024-08-14T20:30:51.656",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948871,1723667451665,"fUST",-587.468035,0.00013972,2,"2024-08-14T20:30:51.665",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948872,1723667451676,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.676",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948873,1723667451685,"fUST",-587.468035,0.00013972,2,"2024-08-14T20:30:51.685",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948874,1723667451695,"fUST",-587.468035,0.00013972,2,"2024-08-14T20:30:51.695",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948875,1723667451704,"fUST",-903.37,0.00013972,2,"2024-08-14T20:30:51.704",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948876,1723667451716,"fUST",-699.68,0.00013972,2,"2024-08-14T20:30:51.716",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948877,1723667451727,"fUST",-562.03,0.00013972,2,"2024-08-14T20:30:51.727",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948878,1723667451736,"fUST",-810.02,0.00013972,2,"2024-08-14T20:30:51.736",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948879,1723667451746,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.746",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948880,1723667451755,"fUST",-500.0,0.00013972,2,"2024-08-14T20:30:51.755",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948881,1723667451766,"fUST",-525.33,0.00013972,2,"2024-08-14T20:30:51.766",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948882,1723667451776,"fUST",-692.572931,0.00013972,2,"2024-08-14T20:30:51.776",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948883,1723667451785,"fUST",-576.36497764,0.00013972,2,"2024-08-14T20:30:51.785",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948889,1723668344154,"fUST",-165.422218,0.00012513,2,"2024-08-14T20:45:44.154",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948890,1723668344176,"fUST",-165.422218,0.00012552,2,"2024-08-14T20:45:44.176",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948891,1723668344198,"fUST",-165.422218,0.0001259,2,"2024-08-14T20:45:44.198",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948892,1723668344221,"fUST",-165.422218,0.00012628,2,"2024-08-14T20:45:44.221",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948893,1723668344243,"fUST",-568.132478,0.00012636,2,"2024-08-14T20:45:44.243",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948894,1723668344266,"fUST",-165.422218,0.00012667,2,"2024-08-14T20:45:44.266",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948895,1723668344287,"fUST",-203.93211999,0.00012682,2,"2024-08-14T20:45:44.287",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948896,1723668344309,"fUST",-165.422218,0.00012705,2,"2024-08-14T20:45:44.309",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948897,1723668344333,"fUST",-165.422218,0.00012743,2,"2024-08-14T20:45:44.333",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948898,1723668344356,"fUST",-165.422218,0.00012782,2,"2024-08-14T20:45:44.356",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948899,1723668344377,"fUST",-165.422218,0.0001282,2,"2024-08-14T20:45:44.377",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948900,1723668344399,"fUST",-165.422218,0.00012858,2,"2024-08-14T20:45:44.399",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948901,1723668344421,"fUST",-165.422218,0.00012897,2,"2024-08-14T20:45:44.421",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948902,1723668344444,"fUST",-8.0102297,0.00012935,2,"2024-08-14T20:45:44.444",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948903,1723668436112,"fUST",-164.277899,0.00012588,2,"2024-08-14T20:47:16.112",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948904,1723668436135,"fUST",-164.277899,0.00012698,2,"2024-08-14T20:47:16.135",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948905,1723668436158,"fUST",-164.277899,0.00012807,2,"2024-08-14T20:47:16.158",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948906,1723668436182,"fUST",-2757.3799568,0.00012898,2,"2024-08-14T20:47:16.182",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948907,1723668436202,"fUST",-164.277899,0.00012916,2,"2024-08-14T20:47:16.202",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948908,1723668436226,"fUST",-440.266742,0.00012986,2,"2024-08-14T20:47:16.226",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948909,1723668436247,"fUST",-93.8193351,0.00013026,2,"2024-08-14T20:47:16.247",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948924,1723668631952,"fUST",-462.228,0.00012898,2,"2024-08-14T20:50:31.952",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948931,1723668632009,"fUST",-15063.10352666,0.00012898,2,"2024-08-14T20:50:32.009",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948934,1723668632021,"fUST",-2601.94333682,0.00012898,2,"2024-08-14T20:50:32.021",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948936,1723668632031,"fUST",-300.0,0.00012988,2,"2024-08-14T20:50:32.031",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948938,1723668632040,"fUST",-300.0,0.00012988,2,"2024-08-14T20:50:32.040",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948940,1723668632049,"fUST",-309.4584508,0.00013025,2,"2024-08-14T20:50:32.049",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948942,1723668632058,"fUST",-70.4585639,0.00013026,2,"2024-08-14T20:50:32.058",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948944,1723668632067,"fUST",-538.4755711,0.00013026,2,"2024-08-14T20:50:32.067",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948946,1723668632078,"fUST",-5015.04482254,0.00013026,2,"2024-08-14T20:50:32.078",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948948,1723668632087,"fUST",-164.277899,0.00013135,2,"2024-08-14T20:50:32.087",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948950,1723668632096,"fUST",-227.51894009,0.00013243,2,"2024-08-14T20:50:32.096",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948952,1723668632105,"fUST",-164.277899,0.00013244,2,"2024-08-14T20:50:32.105",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948954,1723668632115,"fUST",-495.8032044,0.00013449,2,"2024-08-14T20:50:32.115",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948956,1723668632123,"fUST",-205.39379948,0.00013449,2,"2024-08-14T20:50:32.123",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948958,1723668632134,"fUST",-499.999,0.0001345,4,"2024-08-14T20:50:32.134",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948960,1723668632143,"fUST",-601.04165462,0.00013477,2,"2024-08-14T20:50:32.143",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948962,1723668632154,"fUST",-317.31553436,0.00013478,2,"2024-08-14T20:50:32.154",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948989,1723668640146,"fUST",-53.06382976,0.00013478,2,"2024-08-14T20:50:40.146",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948990,1723668640158,"fUST",-154.74467129,0.00013478,2,"2024-08-14T20:50:40.158",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948991,1723668640320,"fUST",-154.83726039,0.00013478,2,"2024-08-14T20:50:40.320",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948992,1723668640330,"fUST",-294.8038627,0.000135,2,"2024-08-14T20:50:40.330",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948993,1723668640339,"fUST",-3488.61209956,0.00013597,2,"2024-08-14T20:50:40.339",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948994,1723668640348,"fUST",-161.84089504,0.00013598,2,"2024-08-14T20:50:40.348",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948995,1723668640357,"fUST",-322.79290283,0.00013598,2,"2024-08-14T20:50:40.357",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948996,1723668640367,"fUST",-933.09765316,0.00013688,2,"2024-08-14T20:50:40.367",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948997,1723668640377,"fUST",-13092.424853,0.00013688,2,"2024-08-14T20:50:40.377",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948998,1723668640390,"fUST",-3091.2063351,0.00013698,2,"2024-08-14T20:50:40.390",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334948999,1723668640400,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.400",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949000,1723668640410,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.410",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949001,1723668640419,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.419",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949002,1723668640429,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.429",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949003,1723668640439,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.439",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949004,1723668640448,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.448",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949005,1723668640458,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.458",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949006,1723668640470,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.470",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949007,1723668640480,"fUST",-246.97786318,0.00013698,2,"2024-08-14T20:50:40.480",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949008,1723668640489,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.489",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949009,1723668640499,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.499",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949010,1723668640509,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.509",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949011,1723668640519,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.519",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949012,1723668640528,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.528",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949013,1723668640537,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.537",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949014,1723668640546,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.546",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949015,1723668640556,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.556",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949016,1723668640565,"fUST",-234.65402979,0.00013698,2,"2024-08-14T20:50:40.565",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949017,1723668640574,"fUST",-277.84397987,0.00013698,2,"2024-08-14T20:50:40.574",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949018,1723668640583,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.583",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949019,1723668640593,"fUST",-174.1435095,0.00013698,2,"2024-08-14T20:50:40.593",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949020,1723668640602,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.602",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949021,1723668640612,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.612",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949022,1723668640622,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.622",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949023,1723668640634,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.634",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949024,1723668640643,"fUST",-502.21283972,0.00013698,2,"2024-08-14T20:50:40.643",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949025,1723668640653,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.653",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949026,1723668640661,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.661",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949027,1723668640672,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.672",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949028,1723668640681,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.681",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949029,1723668640691,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.691",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949030,1723668640700,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.700",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949031,1723668640709,"fUST",-660.28,0.00013698,2,"2024-08-14T20:50:40.709",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949032,1723668640719,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.719",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949033,1723668640729,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.729",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949034,1723668640738,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.738",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949035,1723668640747,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.747",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949036,1723668640756,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.756",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949037,1723668640766,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.766",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949038,1723668640776,"fUST",-606.80540366,0.00013698,2,"2024-08-14T20:50:40.776",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949039,1723668640785,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.785",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949040,1723668640794,"fUST",-539.9,0.00013698,2,"2024-08-14T20:50:40.794",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949041,1723668640804,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.804",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949042,1723668640813,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.813",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949043,1723668640823,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.823",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949044,1723668640832,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.832",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949045,1723668640841,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.841",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949046,1723668640850,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.850",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949047,1723668640859,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.859",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949048,1723668640868,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.868",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949049,1723668640877,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.877",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949050,1723668640890,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.890",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949051,1723668640899,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.899",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949052,1723668640907,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.907",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949053,1723668640916,"fUST",-503.49,0.00013698,2,"2024-08-14T20:50:40.916",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949054,1723668640926,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.926",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949055,1723668640936,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.936",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949056,1723668640945,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.945",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949057,1723668640954,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.954",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949058,1723668640964,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.964",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949059,1723668640973,"fUST",-502.60012438,0.00013698,2,"2024-08-14T20:50:40.973",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949060,1723668640983,"fUST",-597.54,0.00013698,2,"2024-08-14T20:50:40.983",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949061,1723668640992,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:40.992",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949062,1723668641002,"fUST",-544.25,0.00013698,2,"2024-08-14T20:50:41.002",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949063,1723668641011,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.011",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949064,1723668641021,"fUST",-511.34002103,0.00013698,2,"2024-08-14T20:50:41.021",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949065,1723668641031,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.031",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949066,1723668641040,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.040",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949067,1723668641050,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.050",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949068,1723668641059,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.059",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949069,1723668641069,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.069",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949070,1723668641080,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.080",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949071,1723668641091,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.091",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949072,1723668641101,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.101",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949073,1723668641110,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.110",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949074,1723668641121,"fUST",-532.24,0.00013698,2,"2024-08-14T20:50:41.121",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949075,1723668641131,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.131",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949076,1723668641142,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.142",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949077,1723668641151,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.151",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949078,1723668641161,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.161",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949079,1723668641171,"fUST",-247.18501387,0.00013698,2,"2024-08-14T20:50:41.171",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949080,1723668641180,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.180",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949081,1723668641189,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.189",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949082,1723668641198,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.198",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949083,1723668641208,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.208",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949084,1723668641217,"fUST",-506.3303359,0.00013698,2,"2024-08-14T20:50:41.217",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949085,1723668641226,"fUST",-718.44,0.00013698,2,"2024-08-14T20:50:41.226",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949086,1723668641235,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.235",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949087,1723668641244,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.244",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949088,1723668641253,"fUST",-526.17183015,0.00013698,2,"2024-08-14T20:50:41.253",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949089,1723668641263,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.263",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949090,1723668641272,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.272",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949091,1723668641282,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.282",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949092,1723668641293,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.293",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949093,1723668641302,"fUST",-534.11,0.00013698,2,"2024-08-14T20:50:41.302",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949094,1723668641312,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.312",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949095,1723668641322,"fUST",-582.19282732,0.00013698,2,"2024-08-14T20:50:41.322",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949096,1723668641332,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.332",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949097,1723668641341,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.341",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949098,1723668641351,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.351",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949099,1723668641360,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.360",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949100,1723668641370,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.370",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949101,1723668641379,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.379",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949102,1723668641391,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.391",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949103,1723668641401,"fUST",-611.47,0.00013698,2,"2024-08-14T20:50:41.401",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949104,1723668641411,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.411",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949105,1723668641420,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.420",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949106,1723668641430,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.430",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949107,1723668641440,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.440",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949108,1723668641450,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.450",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949109,1723668641460,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.460",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949110,1723668641471,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.471",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949111,1723668641481,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.481",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949112,1723668641491,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.491",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949113,1723668641501,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.501",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949114,1723668641510,"fUST",-504.09982287,0.00013698,2,"2024-08-14T20:50:41.510",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949115,1723668641520,"fUST",-573.46,0.00013698,2,"2024-08-14T20:50:41.520",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949116,1723668641529,"fUST",-152.12140313,0.00013698,2,"2024-08-14T20:50:41.529",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949117,1723668641540,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.540",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949118,1723668641549,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.549",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949119,1723668641564,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.564",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949120,1723668641573,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.573",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949121,1723668641583,"fUST",-736.57,0.00013698,2,"2024-08-14T20:50:41.583",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949122,1723668641592,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.592",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949123,1723668641601,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.601",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949124,1723668641611,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.611",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949125,1723668641620,"fUST",-502.81348435,0.00013698,2,"2024-08-14T20:50:41.620",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949126,1723668641629,"fUST",-564.36,0.00013698,2,"2024-08-14T20:50:41.629",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949127,1723668641641,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.641",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949128,1723668641652,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.652",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949129,1723668641661,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.661",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949130,1723668641670,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.670",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949131,1723668641679,"fUST",-502.79646109,0.00013698,2,"2024-08-14T20:50:41.679",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949132,1723668641692,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.692",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949133,1723668641701,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.701",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949134,1723668641710,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.710",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949135,1723668641719,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.719",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949136,1723668641729,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.729",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949137,1723668641738,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.738",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949138,1723668641747,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.747",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949139,1723668641756,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.756",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949140,1723668641766,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.766",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949141,1723668641774,"fUST",-639.35,0.00013698,2,"2024-08-14T20:50:41.774",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949142,1723668641783,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.783",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949143,1723668641793,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.793",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949144,1723668641802,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.802",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949145,1723668641811,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.811",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949146,1723668641820,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.820",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949147,1723668641830,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.830",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949148,1723668641839,"fUST",-595.68,0.00013698,2,"2024-08-14T20:50:41.839",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949149,1723668641848,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.848",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949150,1723668641857,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.857",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949151,1723668641866,"fUST",-619.59,0.00013698,2,"2024-08-14T20:50:41.866",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949152,1723668641875,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.875",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949153,1723668641886,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.886",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949154,1723668641895,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.895",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949155,1723668641903,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.903",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949156,1723668641912,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.912",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949157,1723668641921,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.921",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949158,1723668641930,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.930",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949159,1723668641940,"fUST",-641.27,0.00013698,2,"2024-08-14T20:50:41.940",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949160,1723668641950,"fUST",-865.43,0.00013698,2,"2024-08-14T20:50:41.950",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949161,1723668641959,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.959",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949162,1723668641968,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.968",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949163,1723668641977,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.977",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949164,1723668641987,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.987",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949165,1723668641996,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:41.996",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949166,1723668642005,"fUST",-831.25,0.00013698,2,"2024-08-14T20:50:42.005",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949167,1723668642014,"fUST",-571.47,0.00013698,2,"2024-08-14T20:50:42.014",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949168,1723668642024,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.024",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949169,1723668642033,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.033",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949170,1723668642042,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.042",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949171,1723668642051,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.051",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949172,1723668642060,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.060",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949173,1723668642069,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.069",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949174,1723668642078,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.078",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949175,1723668642091,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.091",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949176,1723668642100,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.100",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949177,1723668642109,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.109",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949178,1723668642118,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.118",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949179,1723668642128,"fUST",-742.52,0.00013698,2,"2024-08-14T20:50:42.128",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949180,1723668642140,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.140",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949181,1723668642149,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.149",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949182,1723668642159,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.159",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949183,1723668642168,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.168",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949184,1723668642177,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.177",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949185,1723668642186,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.186",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949186,1723668642195,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.195",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949187,1723668642204,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.204",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949188,1723668642213,"fUST",-521.93036736,0.00013698,2,"2024-08-14T20:50:42.213",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949189,1723668642223,"fUST",-677.21,0.00013698,2,"2024-08-14T20:50:42.223",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949190,1723668642232,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.232",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949191,1723668642241,"fUST",-172.99687062,0.00013698,2,"2024-08-14T20:50:42.241",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949192,1723668642251,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.251",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949193,1723668642260,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.260",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949194,1723668642269,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.269",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949195,1723668642278,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.278",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949196,1723668642287,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.287",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949197,1723668642296,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.296",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949198,1723668642305,"fUST",-686.72,0.00013698,2,"2024-08-14T20:50:42.305",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949199,1723668642314,"fUST",-560.03,0.00013698,2,"2024-08-14T20:50:42.314",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949200,1723668642323,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.323",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949201,1723668642331,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.331",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949202,1723668642340,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.340",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949203,1723668642350,"fUST",-522.68,0.00013698,2,"2024-08-14T20:50:42.350",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949204,1723668642359,"fUST",-530.43,0.00013698,2,"2024-08-14T20:50:42.359",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949205,1723668642369,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.369",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949206,1723668642378,"fUST",-613.79,0.00013698,2,"2024-08-14T20:50:42.378",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949207,1723668642390,"fUST",-501.29999261,0.00013698,2,"2024-08-14T20:50:42.390",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949208,1723668642399,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.399",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949209,1723668642408,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.408",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949210,1723668642417,"fUST",-526.57,0.00013698,2,"2024-08-14T20:50:42.417",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949211,1723668642426,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.426",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949212,1723668642435,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.435",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949213,1723668642444,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.444",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949215,1723668642454,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.454",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949217,1723668642463,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.463",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949219,1723668642472,"fUST",-474.59980728,0.00013698,2,"2024-08-14T20:50:42.472",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949221,1723668642481,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.481",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949222,1723668642490,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.490",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949223,1723668642499,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.499",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949224,1723668642509,"fUST",-534.98,0.00013698,2,"2024-08-14T20:50:42.509",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949225,1723668642518,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.518",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949226,1723668642527,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.527",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949227,1723668642537,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.537",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949228,1723668642546,"fUST",-511.13,0.00013698,2,"2024-08-14T20:50:42.546",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949229,1723668642555,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.555",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949230,1723668642564,"fUST",-617.57,0.00013698,2,"2024-08-14T20:50:42.564",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949231,1723668642574,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.574",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949232,1723668642582,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.582",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949233,1723668642592,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.592",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949234,1723668642601,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.601",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949236,1723668642610,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.610",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949238,1723668642619,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.619",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949239,1723668642628,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.628",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949240,1723668642640,"fUST",-589.62,0.00013698,2,"2024-08-14T20:50:42.640",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949241,1723668642649,"fUST",-513.55,0.00013698,2,"2024-08-14T20:50:42.649",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949242,1723668642658,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.658",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949244,1723668642667,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.667",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949245,1723668642676,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.676",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949246,1723668642685,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.685",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949247,1723668642694,"fUST",-826.94,0.00013698,2,"2024-08-14T20:50:42.694",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949248,1723668642703,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.703",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949250,1723668642712,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.712",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949252,1723668642721,"fUST",-518.13,0.00013698,2,"2024-08-14T20:50:42.721",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949253,1723668642730,"fUST",-511.06656472,0.00013698,2,"2024-08-14T20:50:42.730",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949254,1723668642739,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.739",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949255,1723668642748,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.748",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949256,1723668642757,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.757",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949257,1723668642767,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.767",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949258,1723668642776,"fUST",-612.53,0.00013698,2,"2024-08-14T20:50:42.776",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949259,1723668642786,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.786",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949260,1723668642796,"fUST",-753.62,0.00013698,2,"2024-08-14T20:50:42.796",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949261,1723668642805,"fUST",-504.37159975,0.00013698,2,"2024-08-14T20:50:42.805",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949262,1723668642814,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.814",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949263,1723668642824,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.824",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949264,1723668642834,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.834",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949265,1723668642843,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.843",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949266,1723668642853,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.853",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949267,1723668642862,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.862",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949268,1723668642871,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.871",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949269,1723668642881,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.881",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949270,1723668642891,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.891",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949271,1723668642900,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.900",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949272,1723668642910,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.910",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949273,1723668642919,"fUST",-520.75,0.00013698,2,"2024-08-14T20:50:42.919",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949274,1723668642929,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.929",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949275,1723668642938,"fUST",-579.62,0.00013698,2,"2024-08-14T20:50:42.938",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949276,1723668642948,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.948",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949277,1723668642958,"fUST",-748.44,0.00013698,2,"2024-08-14T20:50:42.958",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949278,1723668642967,"fUST",-506.79907527,0.00013698,2,"2024-08-14T20:50:42.967",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949279,1723668642976,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.976",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949280,1723668642986,"fUST",-707.5,0.00013698,2,"2024-08-14T20:50:42.986",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949281,1723668642995,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:42.995",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949282,1723668643004,"fUST",-846.36,0.00013698,2,"2024-08-14T20:50:43.004",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949283,1723668643013,"fUST",-502.26218257,0.00013698,2,"2024-08-14T20:50:43.013",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949284,1723668643022,"fUST",-502.26505713,0.00013698,2,"2024-08-14T20:50:43.022",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949285,1723668643031,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:43.031",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949286,1723668643040,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:43.040",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949287,1723668643049,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:43.049",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949288,1723668643059,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:43.059",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949289,1723668643068,"fUST",-643.47800314,0.00013698,2,"2024-08-14T20:50:43.068",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949290,1723668643078,"fUST",-1307.0,0.00013698,2,"2024-08-14T20:50:43.078",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949291,1723668643091,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:43.091",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949292,1723668643100,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:43.100",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949293,1723668643110,"fUST",-325.45521094,0.00013698,2,"2024-08-14T20:50:43.110",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949294,1723668643120,"fUST",-668.85,0.00013698,2,"2024-08-14T20:50:43.120",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949305,1723668643264,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:43.264",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949307,1723668643273,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:43.273",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949309,1723668643283,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:43.283",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949310,1723668643292,"fUST",-510.48,0.00013698,2,"2024-08-14T20:50:43.292",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949312,1723668643301,"fUST",-447.71675766,0.00013698,2,"2024-08-14T20:50:43.301",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949313,1723668644051,"fUST",-52.28324234,0.00013698,2,"2024-08-14T20:50:44.051",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949314,1723668644060,"fUST",-236.5744494,0.00013698,2,"2024-08-14T20:50:44.060",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949337,1723668646309,"fUST",-1064.9155506,0.00013698,2,"2024-08-14T20:50:46.309",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949338,1723668646319,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:46.319",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949339,1723668646329,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:46.329",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949340,1723668646339,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:46.339",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949341,1723668646348,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:46.348",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949342,1723668646358,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:46.358",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949343,1723668646367,"fUST",-546.27050067,0.00013698,2,"2024-08-14T20:50:46.367",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949344,1723668646377,"fUST",-500.0,0.00013698,2,"2024-08-14T20:50:46.377",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949345,1723668646389,"fUST",-506.45911919,0.00013698,2,"2024-08-14T20:50:46.389",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949346,1723668646399,"fUST",-822.89,0.00013698,2,"2024-08-14T20:50:46.399",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949347,1723668646408,"fUST",-523.83,0.00013698,2,"2024-08-14T20:50:46.408",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949348,1723668646418,"fUST",-256.61757985,0.00013698,2,"2024-08-14T20:50:46.418",0.00030295,27.96,0.9636188316720621,442642897.2997991]
[334949407,1723669745152,"fUST",-151.67,0.00010959,2,"2024-08-14T21:09:05.152",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949408,1723669745173,"fUST",-163.372386,0.00012445,2,"2024-08-14T21:09:05.173",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949409,1723669745193,"fUST",-163.372386,0.00012517,2,"2024-08-14T21:09:05.193",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949410,1723669768436,"fUST",207.85185072,0.00012517,2,"2024-08-14T21:09:28.436",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949469,1723669832238,"fUST",-300.0,0.00012516,2,"2024-08-14T21:10:32.238",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949471,1723669832248,"fUST",-300.0,0.00012516,2,"2024-08-14T21:10:32.248",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949473,1723669832257,"fUST",-4190.05976267,0.00012517,2,"2024-08-14T21:10:32.257",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949475,1723669832268,"fUST",-314.07050444,0.00012517,2,"2024-08-14T21:10:32.268",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949477,1723669832277,"fUST",-697.11046034,0.00012517,2,"2024-08-14T21:10:32.277",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949480,1723669832297,"fUST",-642.09001477,0.00012517,2,"2024-08-14T21:10:32.297",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949770,1723669840661,"fUST",-2269.42093166,0.00012517,2,"2024-08-14T21:10:40.661",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949772,1723669840670,"fUST",-163.372386,0.00012589,2,"2024-08-14T21:10:40.670",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949774,1723669840680,"fUST",-163.372386,0.00012661,2,"2024-08-14T21:10:40.680",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949776,1723669840691,"fUST",-163.372386,0.00012733,2,"2024-08-14T21:10:40.691",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949778,1723669840701,"fUST",-163.372386,0.00012805,2,"2024-08-14T21:10:40.701",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949780,1723669840712,"fUST",-163.372386,0.00012878,2,"2024-08-14T21:10:40.712",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949782,1723669840722,"fUST",-163.372386,0.0001295,2,"2024-08-14T21:10:40.722",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949784,1723669840734,"fUST",-2164.74871652,0.00012985,2,"2024-08-14T21:10:40.734",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949787,1723669840745,"fUST",-418.253404,0.00012986,2,"2024-08-14T21:10:40.745",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949789,1723669840755,"fUST",-1612.28857669,0.00012989,2,"2024-08-14T21:10:40.755",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949791,1723669840766,"fUST",-2710.71989764,0.00012989,2,"2024-08-14T21:10:40.766",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949793,1723669840775,"fUST",-163.372386,0.00013022,2,"2024-08-14T21:10:40.775",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949795,1723669840785,"fUST",-154.76012181,0.00013093,2,"2024-08-14T21:10:40.785",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949797,1723669840794,"fUST",-163.372386,0.00013094,2,"2024-08-14T21:10:40.794",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949799,1723669840804,"fUST",-207.3931713,0.000131,2,"2024-08-14T21:10:40.804",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949801,1723669840813,"fUST",-933.09765316,0.00013325,2,"2024-08-14T21:10:40.813",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949803,1723669840823,"fUST",-1765.67532584,0.00013326,2,"2024-08-14T21:10:40.823",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949805,1723669840833,"fUST",-474.04844665,0.00013444,2,"2024-08-14T21:10:40.833",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949807,1723669840842,"fUST",-154.83726039,0.00013497,2,"2024-08-14T21:10:40.842",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949809,1723669840851,"fUST",-412.94081029,0.00013597,2,"2024-08-14T21:10:40.851",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949811,1723669840861,"fUST",-207.09856491,0.00013598,2,"2024-08-14T21:10:40.861",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949813,1723669840870,"fUST",-161.84089504,0.00013598,2,"2024-08-14T21:10:40.870",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949815,1723669840880,"fUST",-372.70044747,0.00013599,2,"2024-08-14T21:10:40.880",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949817,1723669840890,"fUST",-7008.86868586,0.00013599,2,"2024-08-14T21:10:40.890",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949819,1723669840900,"fUST",-15710.9098236,0.00013688,2,"2024-08-14T21:10:40.900",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949821,1723669840911,"fUST",-3091.20633509,0.00013698,2,"2024-08-14T21:10:40.911",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949823,1723669840920,"fUST",-12106.11003006,0.00013698,2,"2024-08-14T21:10:40.920",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949825,1723669840930,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:40.930",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949828,1723669840942,"fUST",-597.05,0.00013698,2,"2024-08-14T21:10:40.942",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949830,1723669840953,"fUST",-522.8,0.00013698,2,"2024-08-14T21:10:40.953",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949832,1723669840964,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:40.964",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949834,1723669840973,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:40.973",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949835,1723669840982,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:40.982",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949837,1723669840992,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:40.992",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949839,1723669841002,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.002",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949841,1723669841011,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.011",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949843,1723669841020,"fUST",-526.17183015,0.00013698,2,"2024-08-14T21:10:41.020",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949845,1723669841030,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.030",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949847,1723669841039,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.039",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949849,1723669841049,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.049",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949851,1723669841058,"fUST",-506.3303359,0.00013698,2,"2024-08-14T21:10:41.058",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949853,1723669841069,"fUST",-760.1,0.00013698,2,"2024-08-14T21:10:41.069",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949855,1723669841079,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.079",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949856,1723669841088,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.088",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949858,1723669841098,"fUST",-582.19282732,0.00013698,2,"2024-08-14T21:10:41.098",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949860,1723669841107,"fUST",-504.09982287,0.00013698,2,"2024-08-14T21:10:41.107",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949862,1723669841116,"fUST",-152.12140313,0.00013698,2,"2024-08-14T21:10:41.116",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949864,1723669841125,"fUST",-503.9623298,0.00013698,2,"2024-08-14T21:10:41.125",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949866,1723669841134,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.134",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949868,1723669841143,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.143",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949869,1723669841152,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.152",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949871,1723669841162,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.162",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949873,1723669841171,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.171",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949875,1723669841180,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.180",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949877,1723669841189,"fUST",-502.81348435,0.00013698,2,"2024-08-14T21:10:41.189",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949879,1723669841198,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.198",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949881,1723669841207,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.207",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949883,1723669841217,"fUST",-528.5,0.00013698,2,"2024-08-14T21:10:41.217",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949886,1723669841226,"fUST",-606.02,0.00013698,2,"2024-08-14T21:10:41.226",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949887,1723669841236,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.236",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949889,1723669841246,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.246",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949891,1723669841256,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.256",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949893,1723669841265,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.265",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949895,1723669841274,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.274",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949897,1723669841283,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.283",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949899,1723669841293,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.293",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949901,1723669841303,"fUST",-538.72,0.00013698,2,"2024-08-14T21:10:41.303",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949903,1723669841312,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.312",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949905,1723669841323,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.323",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949907,1723669841332,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.332",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949909,1723669841343,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.343",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949911,1723669841352,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.352",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949913,1723669841361,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.361",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949915,1723669841370,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.370",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949917,1723669841380,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.380",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949919,1723669841389,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.389",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949921,1723669841398,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.398",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949923,1723669841407,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.407",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949924,1723669841416,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.416",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949925,1723669841426,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.426",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949932,1723669841572,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.572",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949934,1723669841583,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.583",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949936,1723669841593,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.593",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949939,1723669841607,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.607",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949941,1723669841616,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.616",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949943,1723669841626,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.626",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949945,1723669841635,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.635",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949947,1723669841645,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.645",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949949,1723669841654,"fUST",-607.44,0.00013698,2,"2024-08-14T21:10:41.654",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949951,1723669841664,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.664",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949952,1723669841674,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.674",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949954,1723669841683,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.683",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949956,1723669841693,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.693",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949959,1723669841707,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.707",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949960,1723669841716,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.716",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949962,1723669841726,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.726",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949965,1723669841739,"fUST",-167.98042,0.00013698,2,"2024-08-14T21:10:41.739",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949967,1723669841749,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.749",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949969,1723669841759,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.759",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949971,1723669841768,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.768",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949973,1723669841778,"fUST",-349.404345,0.00013698,2,"2024-08-14T21:10:41.778",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949975,1723669841787,"fUST",-349.404345,0.00013698,2,"2024-08-14T21:10:41.787",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949977,1723669841796,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.796",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949979,1723669841807,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.807",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949981,1723669841816,"fUST",-501.29999261,0.00013698,2,"2024-08-14T21:10:41.816",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949983,1723669841825,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.825",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949985,1723669841834,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.834",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949987,1723669841843,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.843",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949989,1723669841852,"fUST",-576.64,0.00013698,2,"2024-08-14T21:10:41.852",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949990,1723669841861,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.861",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949992,1723669841870,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.870",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949994,1723669841881,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.881",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949997,1723669841890,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.890",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334949999,1723669841899,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.899",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950001,1723669841910,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.910",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950003,1723669841921,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.921",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950005,1723669841934,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.934",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950007,1723669841945,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.945",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950009,1723669841956,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.956",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950011,1723669841965,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.965",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950013,1723669841975,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.975",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950015,1723669841984,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:41.984",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950017,1723669841994,"fUST",-370.37427857,0.00013698,2,"2024-08-14T21:10:41.994",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950019,1723669842003,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.003",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950021,1723669842013,"fUST",-642.13200338,0.00013698,2,"2024-08-14T21:10:42.013",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950023,1723669842022,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.022",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950025,1723669842032,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.032",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950027,1723669842041,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.041",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950029,1723669842051,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.051",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950031,1723669842060,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.060",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950033,1723669842069,"fUST",-490.0216644,0.00013698,2,"2024-08-14T21:10:42.069",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950035,1723669842079,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.079",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950037,1723669842088,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.088",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950039,1723669842098,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.098",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950041,1723669842107,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.107",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950043,1723669842116,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.116",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950045,1723669842125,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.125",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950047,1723669842134,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.134",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950049,1723669842143,"fUST",-517.38,0.00013698,2,"2024-08-14T21:10:42.143",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950051,1723669842152,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.152",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950052,1723669842161,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.161",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950054,1723669842171,"fUST",-534.81,0.00013698,2,"2024-08-14T21:10:42.171",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950056,1723669842180,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.180",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950058,1723669842189,"fUST",-610.46,0.00013698,2,"2024-08-14T21:10:42.189",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950060,1723669842199,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.199",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950062,1723669842209,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.209",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950065,1723669842218,"fUST",-247.18501387,0.00013698,2,"2024-08-14T21:10:42.218",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950066,1723669842227,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.227",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950068,1723669842236,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.236",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950071,1723669842245,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.245",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950073,1723669842254,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.254",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950074,1723669842263,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.263",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950076,1723669842272,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.272",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950078,1723669842281,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.281",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950081,1723669842290,"fUST",-300.0,0.00013698,2,"2024-08-14T21:10:42.290",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950082,1723669842300,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.300",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950085,1723669842310,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.310",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950087,1723669842319,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.319",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950089,1723669842328,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.328",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950091,1723669842337,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:42.337",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950093,1723669842347,"fUST",-474.59980728,0.00013698,2,"2024-08-14T21:10:42.347",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950095,1723669842356,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.356",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950097,1723669842367,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.367",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950099,1723669842377,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.377",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950101,1723669842387,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.387",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950103,1723669842398,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.398",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950105,1723669842408,"fUST",-188.58908715,0.00013698,2,"2024-08-14T21:10:42.408",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950107,1723669842419,"fUST",-621.28,0.00013698,2,"2024-08-14T21:10:42.419",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950109,1723669842429,"fUST",-543.44,0.00013698,2,"2024-08-14T21:10:42.429",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950111,1723669842440,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.440",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950113,1723669842451,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.451",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950115,1723669842466,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.466",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950117,1723669842477,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.477",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950119,1723669842486,"fUST",-511.06656472,0.00013698,2,"2024-08-14T21:10:42.486",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950121,1723669842495,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.495",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950123,1723669842506,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.506",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950125,1723669842515,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.515",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950127,1723669842525,"fUST",-504.37159975,0.00013698,2,"2024-08-14T21:10:42.525",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950129,1723669842536,"fUST",-598.99,0.00013698,2,"2024-08-14T21:10:42.536",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950131,1723669842545,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.545",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950133,1723669842555,"fUST",-502.26505713,0.00013698,2,"2024-08-14T21:10:42.555",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950135,1723669842565,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.565",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950137,1723669842575,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.575",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950139,1723669842583,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.583",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950140,1723669842593,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.593",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950142,1723669842602,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.602",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950144,1723669842612,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.612",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950146,1723669842621,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.621",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950148,1723669842630,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.630",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950150,1723669842639,"fUST",-678.58,0.00013698,2,"2024-08-14T21:10:42.639",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950152,1723669842648,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.648",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950154,1723669842658,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.658",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950156,1723669842667,"fUST",-325.45521094,0.00013698,2,"2024-08-14T21:10:42.667",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950158,1723669842677,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.677",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950160,1723669842686,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.686",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950162,1723669842695,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.695",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950164,1723669842705,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.705",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950166,1723669842714,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.714",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950168,1723669842725,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.725",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950170,1723669842734,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.734",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950172,1723669842744,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.744",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950174,1723669842754,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.754",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950176,1723669842763,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.763",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950178,1723669842773,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.773",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950180,1723669842782,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.782",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950182,1723669842791,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.791",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950185,1723669842802,"fUST",-597.27,0.00013698,2,"2024-08-14T21:10:42.802",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950187,1723669842811,"fUST",-172.45404,0.00013698,2,"2024-08-14T21:10:42.811",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950189,1723669842821,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.821",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950191,1723669842831,"fUST",-506.79907527,0.00013698,2,"2024-08-14T21:10:42.831",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950193,1723669842840,"fUST",-590.56036422,0.00013698,2,"2024-08-14T21:10:42.840",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950195,1723669842850,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.850",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950197,1723669842859,"fUST",-172.45404,0.00013698,2,"2024-08-14T21:10:42.859",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950199,1723669842868,"fUST",-810.3,0.00013698,2,"2024-08-14T21:10:42.868",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950202,1723669842878,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.878",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950204,1723669842887,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.887",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950206,1723669842897,"fUST",-503.20593666,0.00013698,2,"2024-08-14T21:10:42.897",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950208,1723669842907,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.907",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950210,1723669842918,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.918",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950212,1723669842928,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.928",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950214,1723669842938,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.938",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950216,1723669842947,"fUST",-477.04329564,0.00013698,2,"2024-08-14T21:10:42.947",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950218,1723669842956,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.956",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950220,1723669842966,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.966",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950222,1723669842975,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:42.975",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950224,1723669842984,"fUST",-641.42,0.00013698,2,"2024-08-14T21:10:42.984",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950226,1723669842993,"fUST",-151.684043,0.00013698,2,"2024-08-14T21:10:42.993",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950228,1723669843003,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.003",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950230,1723669843012,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.012",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950232,1723669843021,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.021",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950234,1723669843030,"fUST",-502.79646109,0.00013698,2,"2024-08-14T21:10:43.030",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950236,1723669843040,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.040",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950238,1723669843050,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.050",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950240,1723669843068,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.068",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950242,1723669843077,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.077",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950244,1723669843086,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.086",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950246,1723669843095,"fUST",-393.67496828,0.00013698,2,"2024-08-14T21:10:43.095",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950248,1723669843104,"fUST",-689.42,0.00013698,2,"2024-08-14T21:10:43.104",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950250,1723669843114,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.114",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950252,1723669843123,"fUST",-752.14,0.00013698,2,"2024-08-14T21:10:43.123",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950254,1723669843133,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.133",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950256,1723669843142,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.142",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950258,1723669843151,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.151",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950260,1723669843160,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.160",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950262,1723669843170,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.170",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950264,1723669843179,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.179",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950267,1723669843188,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.188",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950269,1723669843197,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.197",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950271,1723669843207,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.207",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950273,1723669843216,"fUST",-663.24,0.00013698,2,"2024-08-14T21:10:43.216",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950275,1723669843225,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.225",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950277,1723669843235,"fUST",-227.18879438,0.00013698,2,"2024-08-14T21:10:43.235",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950279,1723669843244,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.244",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950281,1723669843254,"fUST",-533.82,0.00013698,2,"2024-08-14T21:10:43.254",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950283,1723669843263,"fUST",-972.41,0.00013698,2,"2024-08-14T21:10:43.263",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950284,1723669843273,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.273",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950285,1723669843283,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.283",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950286,1723669843292,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.292",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950287,1723669843303,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.303",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950288,1723669843313,"fUST",-726.44,0.00013698,2,"2024-08-14T21:10:43.313",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950290,1723669843323,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.323",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950292,1723669843332,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.332",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950294,1723669843341,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.341",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950295,1723669843351,"fUST",-636.36,0.00013698,2,"2024-08-14T21:10:43.351",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950296,1723669843360,"fUST",-389.49417385,0.00013698,2,"2024-08-14T21:10:43.360",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950298,1723669843382,"fUST",-110.50582615,0.00013698,2,"2024-08-14T21:10:43.382",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950300,1723669843392,"fUST",-739.98,0.00013698,2,"2024-08-14T21:10:43.392",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950302,1723669843402,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.402",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950304,1723669843411,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.411",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950307,1723669843421,"fUST",-635.98,0.00013698,2,"2024-08-14T21:10:43.421",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950309,1723669843431,"fUST",-598.57,0.00013698,2,"2024-08-14T21:10:43.431",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950311,1723669843440,"fUST",-269.48042,0.00013698,2,"2024-08-14T21:10:43.440",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950313,1723669843450,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.450",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950315,1723669843464,"fUST",-860.248925,0.00013698,2,"2024-08-14T21:10:43.464",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950317,1723669843474,"fUST",-860.248925,0.00013698,2,"2024-08-14T21:10:43.474",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950319,1723669843483,"fUST",-567.38,0.00013698,2,"2024-08-14T21:10:43.483",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950322,1723669843494,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.494",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950324,1723669843503,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.503",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950326,1723669843513,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:43.513",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950328,1723669843523,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:43.523",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950330,1723669843534,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.534",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950332,1723669843544,"fUST",-907.4,0.00013698,2,"2024-08-14T21:10:43.544",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950334,1723669843555,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.555",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950336,1723669843564,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.564",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950338,1723669843573,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.573",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950340,1723669843583,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.583",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950342,1723669843593,"fUST",-508.61,0.00013698,2,"2024-08-14T21:10:43.593",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950344,1723669843603,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.603",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950346,1723669843613,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.613",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950348,1723669843623,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.623",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950350,1723669843632,"fUST",-592.14,0.00013698,2,"2024-08-14T21:10:43.632",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950352,1723669843642,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.642",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950354,1723669843651,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.651",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950356,1723669843662,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:43.662",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950358,1723669843671,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:43.671",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950360,1723669843680,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.680",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950362,1723669843690,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.690",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950364,1723669843699,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.699",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950366,1723669843708,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.708",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950368,1723669843718,"fUST",-368.10409166,0.00013698,2,"2024-08-14T21:10:43.718",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950371,1723669843729,"fUST",-629.37,0.00013698,2,"2024-08-14T21:10:43.729",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950373,1723669843739,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:43.739",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950375,1723669843749,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:43.749",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950377,1723669843759,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.759",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950379,1723669843768,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:43.768",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950381,1723669843778,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:43.778",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950383,1723669843787,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.787",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950385,1723669843796,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.796",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950387,1723669843807,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.807",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950389,1723669843816,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.816",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950391,1723669843825,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:43.825",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950393,1723669843834,"fUST",-219.004638,0.00013698,2,"2024-08-14T21:10:43.834",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950395,1723669843843,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.843",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950397,1723669843853,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.853",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950399,1723669843862,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.862",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950401,1723669843872,"fUST",-244.35540371,0.00013698,2,"2024-08-14T21:10:43.872",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950403,1723669843881,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.881",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950405,1723669843890,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.890",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950407,1723669843900,"fUST",-548.48,0.00013698,2,"2024-08-14T21:10:43.900",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950409,1723669843910,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.910",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950411,1723669843919,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.919",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950413,1723669843930,"fUST",-185.7433927,0.00013698,2,"2024-08-14T21:10:43.930",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950415,1723669843939,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:43.939",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950427,1723669843948,"fUST",-501.80801126,0.00013698,2,"2024-08-14T21:10:43.948",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950432,1723669844079,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.079",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950434,1723669844088,"fUST",-849.22,0.00013698,2,"2024-08-14T21:10:44.088",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950436,1723669844098,"fUST",-500.95829879,0.00013698,2,"2024-08-14T21:10:44.098",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950438,1723669844107,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.107",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950440,1723669844117,"fUST",-521.93036736,0.00013698,2,"2024-08-14T21:10:44.117",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950442,1723669844126,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.126",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950444,1723669844135,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.135",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950446,1723669844144,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.144",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950448,1723669844153,"fUST",-747.05,0.00013698,2,"2024-08-14T21:10:44.153",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950450,1723669844162,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.162",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950452,1723669844171,"fUST",-172.99687062,0.00013698,2,"2024-08-14T21:10:44.171",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950454,1723669844180,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.180",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950456,1723669844189,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:44.189",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950458,1723669844198,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:44.198",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950460,1723669844207,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.207",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950462,1723669844216,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.216",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950464,1723669844226,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.226",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950466,1723669844236,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.236",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950468,1723669844245,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.245",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950470,1723669844254,"fUST",-760.94,0.00013698,2,"2024-08-14T21:10:44.254",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950472,1723669844263,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.263",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950474,1723669844272,"fUST",-601.69,0.00013698,2,"2024-08-14T21:10:44.272",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950476,1723669844281,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.281",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950478,1723669844290,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.290",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950480,1723669844301,"fUST",-572.09,0.00013698,2,"2024-08-14T21:10:44.301",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950482,1723669844311,"fUST",-501.22437282,0.00013698,2,"2024-08-14T21:10:44.311",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950484,1723669844320,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.320",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950486,1723669844329,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.329",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950488,1723669844338,"fUST",-527.01,0.00013698,2,"2024-08-14T21:10:44.338",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950490,1723669844348,"fUST",-609.11,0.00013698,2,"2024-08-14T21:10:44.348",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950492,1723669844357,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.357",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950494,1723669844366,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.366",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950496,1723669844376,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.376",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950498,1723669844385,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.385",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950500,1723669844395,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.395",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950502,1723669844404,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.404",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950504,1723669844413,"fUST",-653.64,0.00013698,2,"2024-08-14T21:10:44.413",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950506,1723669844422,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.422",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950508,1723669844431,"fUST",-568.24,0.00013698,2,"2024-08-14T21:10:44.431",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950510,1723669844440,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.440",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950512,1723669844450,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.450",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950513,1723669844465,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.465",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950516,1723669844475,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.475",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950518,1723669844486,"fUST",-719.32,0.00013698,2,"2024-08-14T21:10:44.486",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950520,1723669844496,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.496",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950522,1723669844507,"fUST",-586.32,0.00013698,2,"2024-08-14T21:10:44.507",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950524,1723669844517,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.517",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950526,1723669844527,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.527",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950528,1723669844538,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.538",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950530,1723669844548,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.548",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950532,1723669844559,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.559",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950534,1723669844569,"fUST",-616.17,0.00013698,2,"2024-08-14T21:10:44.569",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950536,1723669844579,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.579",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950538,1723669844589,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.589",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950540,1723669844598,"fUST",-504.7,0.00013698,2,"2024-08-14T21:10:44.598",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950542,1723669844609,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.609",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950544,1723669844619,"fUST",-498.065692,0.00013698,2,"2024-08-14T21:10:44.619",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950546,1723669844629,"fUST",-498.065692,0.00013698,2,"2024-08-14T21:10:44.629",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950548,1723669844639,"fUST",-498.065692,0.00013698,2,"2024-08-14T21:10:44.639",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950550,1723669844651,"fUST",-246.97786318,0.00013698,2,"2024-08-14T21:10:44.651",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950552,1723669844661,"fUST",-498.065692,0.00013698,2,"2024-08-14T21:10:44.661",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950554,1723669844671,"fUST",-401.80234,0.00013698,2,"2024-08-14T21:10:44.671",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950556,1723669844681,"fUST",-437.78053715,0.00013698,2,"2024-08-14T21:10:44.681",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950558,1723669844692,"fUST",-401.80234,0.00013698,2,"2024-08-14T21:10:44.692",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950560,1723669844702,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.702",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950562,1723669844713,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.713",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950564,1723669844724,"fUST",-401.80234,0.00013698,2,"2024-08-14T21:10:44.724",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950566,1723669844735,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.735",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950568,1723669844746,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.746",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950571,1723669844755,"fUST",-401.80234,0.00013698,2,"2024-08-14T21:10:44.755",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950573,1723669844766,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.766",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950575,1723669844775,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:44.775",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950577,1723669844785,"fUST",-447.11587654,0.00013698,2,"2024-08-14T21:10:44.785",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950597,1723669845031,"fUST",-52.88412346,0.00013698,2,"2024-08-14T21:10:45.031",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950598,1723669845041,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:45.041",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950599,1723669845051,"fUST",-853.67,0.00013698,2,"2024-08-14T21:10:45.051",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950600,1723669845060,"fUST",-538.97,0.00013698,2,"2024-08-14T21:10:45.060",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950602,1723669845071,"fUST",-687.007188,0.00013698,2,"2024-08-14T21:10:45.071",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950604,1723669845081,"fUST",-687.007188,0.00013698,2,"2024-08-14T21:10:45.081",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950606,1723669845090,"fUST",-669.15,0.00013698,2,"2024-08-14T21:10:45.090",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950608,1723669845100,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:45.100",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950610,1723669845110,"fUST",-687.007188,0.00013698,2,"2024-08-14T21:10:45.110",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950612,1723669845121,"fUST",-687.007188,0.00013698,2,"2024-08-14T21:10:45.121",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950614,1723669845130,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:45.130",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950616,1723669845140,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:45.140",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950618,1723669845150,"fUST",-4579.47,0.00013698,2,"2024-08-14T21:10:45.150",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950619,1723669845160,"fUST",-386.82712454,0.00013698,2,"2024-08-14T21:10:45.160",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950704,1723669846438,"fUST",-246.54287546,0.00013698,2,"2024-08-14T21:10:46.438",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950705,1723669846448,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.448",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950706,1723669846460,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.460",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950707,1723669846471,"fUST",-312.62926575,0.00013698,2,"2024-08-14T21:10:46.471",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950708,1723669846481,"fUST",-700.28,0.00013698,2,"2024-08-14T21:10:46.481",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950709,1723669846500,"fUST",-710.52,0.00013698,2,"2024-08-14T21:10:46.500",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950710,1723669846512,"fUST",-1129.72,0.00013698,2,"2024-08-14T21:10:46.512",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950712,1723669846523,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.523",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950714,1723669846534,"fUST",-234.65402979,0.00013698,2,"2024-08-14T21:10:46.534",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950716,1723669846544,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.544",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950718,1723669846554,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.554",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950720,1723669846564,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.564",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950722,1723669846574,"fUST",-277.84397987,0.00013698,2,"2024-08-14T21:10:46.574",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950724,1723669846584,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.584",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950726,1723669846596,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.596",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950728,1723669846607,"fUST",-985.03,0.00013698,2,"2024-08-14T21:10:46.607",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950730,1723669846618,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.618",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950732,1723669846628,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.628",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950734,1723669846638,"fUST",-1494.98,0.00013698,2,"2024-08-14T21:10:46.638",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950736,1723669846648,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.648",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950738,1723669846658,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.658",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950740,1723669846667,"fUST",-562.42,0.00013698,2,"2024-08-14T21:10:46.667",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950742,1723669846677,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.677",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950744,1723669846687,"fUST",-502.26218257,0.00013698,2,"2024-08-14T21:10:46.687",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950746,1723669846697,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.697",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950748,1723669846707,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.707",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950750,1723669846716,"fUST",-552.15,0.00013698,2,"2024-08-14T21:10:46.716",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950752,1723669846726,"fUST",-174.1435095,0.00013698,2,"2024-08-14T21:10:46.726",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950754,1723669846736,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.736",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950756,1723669846746,"fUST",-1719.73,0.00013698,2,"2024-08-14T21:10:46.746",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950758,1723669846757,"fUST",-1719.73,0.00013698,2,"2024-08-14T21:10:46.757",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950760,1723669846766,"fUST",-1719.73,0.00013698,2,"2024-08-14T21:10:46.766",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950762,1723669846776,"fUST",-1719.73,0.00013698,2,"2024-08-14T21:10:46.776",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950764,1723669846786,"fUST",-1719.73,0.00013698,2,"2024-08-14T21:10:46.786",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950766,1723669846795,"fUST",-1362.77,0.00013698,2,"2024-08-14T21:10:46.795",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950768,1723669846806,"fUST",-1719.73,0.00013698,2,"2024-08-14T21:10:46.806",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950770,1723669846815,"fUST",-1719.73,0.00013698,2,"2024-08-14T21:10:46.815",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950772,1723669846826,"fUST",-1719.73,0.00013698,2,"2024-08-14T21:10:46.826",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950775,1723669846839,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.839",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950777,1723669846849,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.849",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950779,1723669846859,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.859",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950781,1723669846869,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.869",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950783,1723669846879,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.879",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950785,1723669846889,"fUST",-543.67,0.00013698,2,"2024-08-14T21:10:46.889",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950787,1723669846899,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.899",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950789,1723669846909,"fUST",-838.53,0.00013698,2,"2024-08-14T21:10:46.909",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950791,1723669846921,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.921",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950793,1723669846932,"fUST",-535.93,0.00013698,2,"2024-08-14T21:10:46.932",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950795,1723669846942,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.942",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950797,1723669846954,"fUST",-898.73,0.00013698,2,"2024-08-14T21:10:46.954",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950813,1723669846964,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:46.964",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950816,1723669847129,"fUST",-971.89,0.00013698,2,"2024-08-14T21:10:47.129",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950818,1723669847138,"fUST",-1587.86,0.00013698,2,"2024-08-14T21:10:47.138",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950820,1723669847148,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.148",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950822,1723669847158,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.158",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950824,1723669847167,"fUST",-330.43091,0.00013698,2,"2024-08-14T21:10:47.167",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950826,1723669847177,"fUST",-330.43091,0.00013698,2,"2024-08-14T21:10:47.177",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950828,1723669847187,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.187",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950830,1723669847196,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.196",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950832,1723669847205,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.205",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950834,1723669847215,"fUST",-791.23,0.00013698,2,"2024-08-14T21:10:47.215",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950836,1723669847224,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.224",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950838,1723669847234,"fUST",-330.43091,0.00013698,2,"2024-08-14T21:10:47.234",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950841,1723669847244,"fUST",-330.43091,0.00013698,2,"2024-08-14T21:10:47.244",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950843,1723669847253,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:47.253",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950845,1723669847263,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.263",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950847,1723669847273,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:47.273",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950849,1723669847282,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.282",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950851,1723669847295,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.295",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950853,1723669847307,"fUST",-1066.73,0.00013698,2,"2024-08-14T21:10:47.307",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950855,1723669847316,"fUST",-502.21283972,0.00013698,2,"2024-08-14T21:10:47.316",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950857,1723669847326,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:47.326",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950859,1723669847336,"fUST",-194.563842,0.00013698,2,"2024-08-14T21:10:47.336",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950861,1723669847346,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.346",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950863,1723669847355,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.355",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950865,1723669847365,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.365",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950867,1723669847374,"fUST",-730.64,0.00013698,2,"2024-08-14T21:10:47.374",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950869,1723669847384,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.384",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950871,1723669847394,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.394",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950873,1723669847403,"fUST",-152.069158,0.00013698,2,"2024-08-14T21:10:47.403",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950875,1723669847413,"fUST",-552.81,0.00013698,2,"2024-08-14T21:10:47.413",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950877,1723669847423,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.423",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950879,1723669847433,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.433",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950881,1723669847443,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.443",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950883,1723669847452,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.452",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950885,1723669847466,"fUST",-526.41,0.00013698,2,"2024-08-14T21:10:47.466",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950887,1723669847476,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.476",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950889,1723669847485,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.485",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950891,1723669847495,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.495",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950894,1723669847506,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.506",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950896,1723669847515,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.515",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950898,1723669847525,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.525",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950900,1723669847536,"fUST",-269.28091569,0.00013698,2,"2024-08-14T21:10:47.536",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950902,1723669847546,"fUST",-1066.19,0.00013698,2,"2024-08-14T21:10:47.546",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950904,1723669847557,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.557",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950906,1723669847567,"fUST",-759.81,0.00013698,2,"2024-08-14T21:10:47.567",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950908,1723669847576,"fUST",-1259.42,0.00013698,2,"2024-08-14T21:10:47.576",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950910,1723669847588,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.588",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950912,1723669847599,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.599",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950914,1723669847609,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.609",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950916,1723669847620,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:47.620",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950918,1723669847632,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:47.632",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950921,1723669847643,"fUST",-666.04,0.00013698,2,"2024-08-14T21:10:47.643",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950923,1723669847655,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.655",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950925,1723669847665,"fUST",-606.80540366,0.00013698,2,"2024-08-14T21:10:47.665",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950927,1723669847676,"fUST",-871.64,0.00013698,2,"2024-08-14T21:10:47.676",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950929,1723669847686,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.686",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950931,1723669847696,"fUST",-738.28,0.00013698,2,"2024-08-14T21:10:47.696",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950933,1723669847705,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.705",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950935,1723669847715,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.715",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950937,1723669847724,"fUST",-2174.32,0.00013698,2,"2024-08-14T21:10:47.724",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950939,1723669847733,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.733",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950940,1723669847743,"fUST",-557.04,0.00013698,2,"2024-08-14T21:10:47.743",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950941,1723669847752,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.752",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950942,1723669847762,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.762",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950943,1723669847773,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.773",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950944,1723669847783,"fUST",-604.99,0.00013698,2,"2024-08-14T21:10:47.783",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950945,1723669847792,"fUST",-958.69,0.00013698,2,"2024-08-14T21:10:47.792",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950946,1723669847802,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.802",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950947,1723669847811,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.811",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950948,1723669847820,"fUST",-712.15,0.00013698,2,"2024-08-14T21:10:47.820",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950949,1723669847830,"fUST",-411.227625,0.00013698,2,"2024-08-14T21:10:47.830",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950951,1723669847840,"fUST",-411.227625,0.00013698,2,"2024-08-14T21:10:47.840",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950953,1723669847850,"fUST",-690.18,0.00013698,2,"2024-08-14T21:10:47.850",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950955,1723669847861,"fUST",-516.4208336,0.00013698,2,"2024-08-14T21:10:47.861",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950957,1723669847870,"fUST",-411.227625,0.00013698,2,"2024-08-14T21:10:47.870",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950959,1723669847880,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.880",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950961,1723669847889,"fUST",-411.227625,0.00013698,2,"2024-08-14T21:10:47.889",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950963,1723669847899,"fUST",-992.64,0.00013698,2,"2024-08-14T21:10:47.899",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950965,1723669847909,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.909",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950967,1723669847919,"fUST",-531.52,0.00013698,2,"2024-08-14T21:10:47.919",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950969,1723669847928,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.928",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950971,1723669847938,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.938",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950973,1723669847949,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.949",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950975,1723669847959,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.959",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950977,1723669847968,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.968",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950978,1723669847978,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.978",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950980,1723669847987,"fUST",-610.76,0.00013698,2,"2024-08-14T21:10:47.987",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950982,1723669847997,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:47.997",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950984,1723669848006,"fUST",-567.04,0.00013698,2,"2024-08-14T21:10:48.006",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950986,1723669848016,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.016",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950988,1723669848025,"fUST",-2804.46,0.00013698,2,"2024-08-14T21:10:48.025",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950990,1723669848035,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.035",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950992,1723669848044,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.044",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950994,1723669848055,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.055",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950996,1723669848064,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.064",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334950998,1723669848074,"fUST",-562.4,0.00013698,2,"2024-08-14T21:10:48.074",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951000,1723669848083,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.083",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951002,1723669848093,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.093",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951004,1723669848103,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.103",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951006,1723669848115,"fUST",-562.76,0.00013698,2,"2024-08-14T21:10:48.115",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951009,1723669848125,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.125",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951010,1723669848135,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.135",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951012,1723669848145,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.145",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951014,1723669848154,"fUST",-515.31255409,0.00013698,2,"2024-08-14T21:10:48.154",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951016,1723669848164,"fUST",-500.83942618,0.00013698,2,"2024-08-14T21:10:48.164",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951018,1723669848174,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.174",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951020,1723669848183,"fUST",-1118.56,0.00013698,2,"2024-08-14T21:10:48.183",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951023,1723669848194,"fUST",-1011.69,0.00013698,2,"2024-08-14T21:10:48.194",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951025,1723669848203,"fUST",-1381.31,0.00013698,2,"2024-08-14T21:10:48.203",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951026,1723669848213,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:48.213",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951028,1723669848222,"fUST",-502.60012438,0.00013698,2,"2024-08-14T21:10:48.222",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951029,1723669848232,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.232",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951030,1723669848241,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.241",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951032,1723669848251,"fUST",-615.46,0.00013698,2,"2024-08-14T21:10:48.251",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951034,1723669848260,"fUST",-577.06,0.00013698,2,"2024-08-14T21:10:48.260",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951036,1723669848271,"fUST",-501.05,0.00013698,2,"2024-08-14T21:10:48.271",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951038,1723669848281,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.281",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951040,1723669848290,"fUST",-915.1,0.00013698,2,"2024-08-14T21:10:48.290",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951042,1723669848302,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.302",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951044,1723669848313,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.313",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951045,1723669848324,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.324",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951047,1723669848335,"fUST",-1913.45,0.00013698,2,"2024-08-14T21:10:48.335",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951049,1723669848346,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.346",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951051,1723669848357,"fUST",-385.436671,0.00013698,2,"2024-08-14T21:10:48.357",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951052,1723669848366,"fUST",-385.436671,0.00013698,2,"2024-08-14T21:10:48.366",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951053,1723669848377,"fUST",-704.34,0.00013698,2,"2024-08-14T21:10:48.377",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951054,1723669848386,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.386",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951055,1723669848396,"fUST",-608.54,0.00013698,2,"2024-08-14T21:10:48.396",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951056,1723669848406,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.406",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951057,1723669848415,"fUST",-385.436671,0.00013698,2,"2024-08-14T21:10:48.415",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951058,1723669848425,"fUST",-385.436671,0.00013698,2,"2024-08-14T21:10:48.425",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951059,1723669848434,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.434",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951061,1723669848444,"fUST",-748.94,0.00013698,2,"2024-08-14T21:10:48.444",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951063,1723669848454,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.454",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951065,1723669848466,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.466",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951067,1723669848476,"fUST",-736.97,0.00013698,2,"2024-08-14T21:10:48.476",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951068,1723669848485,"fUST",-1191.57,0.00013698,2,"2024-08-14T21:10:48.485",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951070,1723669848495,"fUST",-701.46,0.00013698,2,"2024-08-14T21:10:48.495",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951072,1723669848506,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.506",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951074,1723669848516,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.516",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951076,1723669848525,"fUST",-504.01,0.00013698,2,"2024-08-14T21:10:48.525",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951078,1723669848534,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.534",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951080,1723669848545,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.545",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951082,1723669848555,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.555",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951084,1723669848564,"fUST",-511.34002103,0.00013698,2,"2024-08-14T21:10:48.564",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951086,1723669848573,"fUST",-836.58,0.00013698,2,"2024-08-14T21:10:48.573",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951088,1723669848582,"fUST",-1268.22,0.00013698,2,"2024-08-14T21:10:48.582",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951089,1723669848593,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.593",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951091,1723669848602,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.602",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951093,1723669848612,"fUST",-725.04,0.00013698,2,"2024-08-14T21:10:48.612",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951095,1723669848622,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.622",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951097,1723669848631,"fUST",-500.0,0.00013698,2,"2024-08-14T21:10:48.631",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951100,1723669848650,"fUST",-539.36,0.00013698,2,"2024-08-14T21:10:48.650",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951101,1723669848662,"fUST",-643.47800314,0.00013698,2,"2024-08-14T21:10:48.662",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951102,1723669848672,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:48.672",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951103,1723669848684,"fUST",-151.0,0.00013698,2,"2024-08-14T21:10:48.684",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951104,1723669848695,"fUST",-3000.0,0.00013699,2,"2024-08-14T21:10:48.695",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951105,1723669848705,"fUST",-151.0,0.00013699,2,"2024-08-14T21:10:48.705",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951106,1723669848715,"fUST",-151.0,0.00013699,2,"2024-08-14T21:10:48.715",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951107,1723669848727,"fUST",-3274.22802,0.00013699,2,"2024-08-14T21:10:48.727",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951108,1723669848737,"fUST",-500.0,0.00013699,2,"2024-08-14T21:10:48.737",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951109,1723669848748,"fUST",-500.0,0.00013699,2,"2024-08-14T21:10:48.748",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951110,1723669848758,"fUST",-500.0,0.00013699,2,"2024-08-14T21:10:48.758",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951111,1723669848768,"fUST",-500.0,0.00013699,2,"2024-08-14T21:10:48.768",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951112,1723669848779,"fUST",-500.0,0.00013699,2,"2024-08-14T21:10:48.779",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951113,1723669848789,"fUST",-500.0,0.00013699,2,"2024-08-14T21:10:48.789",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951114,1723669848799,"fUST",-500.0,0.00013699,2,"2024-08-14T21:10:48.799",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951115,1723669848810,"fUST",-500.0,0.00013699,2,"2024-08-14T21:10:48.810",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951116,1723669848821,"fUST",-500.0,0.00013699,2,"2024-08-14T21:10:48.821",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951117,1723669848831,"fUST",-500.0,0.00013699,2,"2024-08-14T21:10:48.831",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951118,1723669848844,"fUST",-500.0,0.00013699,2,"2024-08-14T21:10:48.844",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951119,1723669848854,"fUST",-500.0,0.00013699,2,"2024-08-14T21:10:48.854",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951120,1723669848864,"fUST",-500.0,0.00013699,2,"2024-08-14T21:10:48.864",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951121,1723669848875,"fUST",-500.0,0.00013699,2,"2024-08-14T21:10:48.875",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951122,1723669848885,"fUST",-500.0,0.00013699,2,"2024-08-14T21:10:48.885",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951123,1723669848895,"fUST",-500.0,0.00013699,2,"2024-08-14T21:10:48.895",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951124,1723669848905,"fUST",-500.0,0.00013699,2,"2024-08-14T21:10:48.905",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951125,1723669848915,"fUST",-219.94338221,0.00013699,2,"2024-08-14T21:10:48.915",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951126,1723669848926,"fUST",-500.0,0.00013699,2,"2024-08-14T21:10:48.926",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951127,1723669848936,"fUST",-150.112233,0.000137,2,"2024-08-14T21:10:48.936",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951128,1723669848945,"fUST",-150.112233,0.000137,2,"2024-08-14T21:10:48.945",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951129,1723669848956,"fUST",-150.112233,0.000138,2,"2024-08-14T21:10:48.956",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951130,1723669848966,"fUST",-1413.0,0.00013829,2,"2024-08-14T21:10:48.966",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951131,1723669848975,"fUST",-2618.4849706,0.00013861,2,"2024-08-14T21:10:48.975",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951132,1723669848985,"fUST",-1719.73,0.00013871,2,"2024-08-14T21:10:48.985",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951133,1723669848995,"fUST",-946.18549674,0.00013872,2,"2024-08-14T21:10:48.995",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951134,1723669849004,"fUST",-411.227625,0.00013872,2,"2024-08-14T21:10:49.004",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951135,1723669849013,"fUST",-411.227625,0.00013872,2,"2024-08-14T21:10:49.013",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951136,1723669849022,"fUST",-150.112233,0.000139,2,"2024-08-14T21:10:49.022",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951137,1723669849032,"fUST",-151.147819,0.00013962,2,"2024-08-14T21:10:49.032",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951138,1723669849042,"fUST",-151.147819,0.00013962,2,"2024-08-14T21:10:49.042",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951139,1723669849052,"fUST",-172.45404,0.00013962,2,"2024-08-14T21:10:49.052",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951140,1723669849062,"fUST",-18329.3947942,0.00013962,2,"2024-08-14T21:10:49.062",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951141,1723669849072,"fUST",-161.0,0.0001397,2,"2024-08-14T21:10:49.072",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951142,1723669849081,"fUST",-150.01,0.00013971,2,"2024-08-14T21:10:49.081",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951143,1723669849091,"fUST",-2007.54775681,0.00013971,2,"2024-08-14T21:10:49.091",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951144,1723669849100,"fUST",-151.0,0.00013971,2,"2024-08-14T21:10:49.100",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951145,1723669849110,"fUST",-860.248925,0.00013971,2,"2024-08-14T21:10:49.110",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951146,1723669849119,"fUST",-151.0,0.00013971,2,"2024-08-14T21:10:49.119",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951147,1723669849129,"fUST",-151.0,0.00013971,2,"2024-08-14T21:10:49.129",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951148,1723669849138,"fUST",-152.24925,0.00013971,2,"2024-08-14T21:10:49.138",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951149,1723669849148,"fUST",-151.0,0.00013971,2,"2024-08-14T21:10:49.148",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951150,1723669849158,"fUST",-151.0,0.00013971,2,"2024-08-14T21:10:49.158",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951151,1723669849167,"fUST",-498.065692,0.00013971,2,"2024-08-14T21:10:49.167",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951152,1723669849176,"fUST",-498.065692,0.00013971,2,"2024-08-14T21:10:49.176",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951153,1723669849186,"fUST",-401.80234,0.00013971,2,"2024-08-14T21:10:49.186",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951154,1723669849195,"fUST",-151.0,0.00013971,2,"2024-08-14T21:10:49.195",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951155,1723669849205,"fUST",-401.80234,0.00013971,2,"2024-08-14T21:10:49.205",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951156,1723669849215,"fUST",-687.007188,0.00013971,2,"2024-08-14T21:10:49.215",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951158,1723669849227,"fUST",-687.007188,0.00013971,2,"2024-08-14T21:10:49.227",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951160,1723669849237,"fUST",-1719.73,0.00013971,2,"2024-08-14T21:10:49.237",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951162,1723669849247,"fUST",-1719.73,0.00013971,2,"2024-08-14T21:10:49.247",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951176,1723669849384,"fUST",-1719.73,0.00013971,2,"2024-08-14T21:10:49.384",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951179,1723669849406,"fUST",-1719.73,0.00013971,2,"2024-08-14T21:10:49.406",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951181,1723669849416,"fUST",-1719.73,0.00013971,2,"2024-08-14T21:10:49.416",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951183,1723669849431,"fUST",-1719.73,0.00013971,2,"2024-08-14T21:10:49.431",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951185,1723669849441,"fUST",-1719.73,0.00013971,2,"2024-08-14T21:10:49.441",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951187,1723669849452,"fUST",-1719.73,0.00013971,2,"2024-08-14T21:10:49.452",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951189,1723669849466,"fUST",-330.43091,0.00013971,2,"2024-08-14T21:10:49.466",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951191,1723669849475,"fUST",-330.43091,0.00013971,2,"2024-08-14T21:10:49.475",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951194,1723669849485,"fUST",-151.0,0.00013971,2,"2024-08-14T21:10:49.485",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951196,1723669849495,"fUST",-151.0,0.00013971,2,"2024-08-14T21:10:49.495",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951198,1723669849505,"fUST",-385.436671,0.00013971,2,"2024-08-14T21:10:49.505",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951200,1723669849515,"fUST",-385.436671,0.00013971,2,"2024-08-14T21:10:49.515",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951202,1723669849525,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.525",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951204,1723669849535,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.535",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951206,1723669849545,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.545",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951208,1723669849555,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.555",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951210,1723669849565,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.565",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951212,1723669849574,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.574",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951214,1723669849584,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.584",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951216,1723669849593,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.593",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951218,1723669849603,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.603",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951220,1723669849614,"fUST",-312.692705,0.00013972,2,"2024-08-14T21:10:49.614",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951222,1723669849623,"fUST",-312.692705,0.00013972,2,"2024-08-14T21:10:49.623",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951224,1723669849636,"fUST",-312.692705,0.00013972,2,"2024-08-14T21:10:49.636",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951226,1723669849645,"fUST",-312.692705,0.00013972,2,"2024-08-14T21:10:49.645",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951228,1723669849655,"fUST",-312.692705,0.00013972,2,"2024-08-14T21:10:49.655",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951230,1723669849664,"fUST",-312.692705,0.00013972,2,"2024-08-14T21:10:49.664",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951232,1723669849674,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.674",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951234,1723669849683,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.683",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951236,1723669849693,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.693",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951238,1723669849703,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.703",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951240,1723669849713,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.713",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951242,1723669849723,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.723",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951244,1723669849733,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.733",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951247,1723669849743,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.743",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951249,1723669849753,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.753",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951251,1723669849764,"fUST",-250.433602,0.00013972,2,"2024-08-14T21:10:49.764",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951253,1723669849774,"fUST",-674.828748,0.00013972,2,"2024-08-14T21:10:49.774",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951255,1723669849784,"fUST",-674.828748,0.00013972,2,"2024-08-14T21:10:49.784",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951257,1723669849794,"fUST",-674.828748,0.00013972,2,"2024-08-14T21:10:49.794",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951259,1723669849805,"fUST",-674.828748,0.00013972,2,"2024-08-14T21:10:49.805",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951260,1723669849814,"fUST",-674.828748,0.00013972,2,"2024-08-14T21:10:49.814",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951262,1723669849824,"fUST",-674.828748,0.00013972,2,"2024-08-14T21:10:49.824",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951264,1723669849836,"fUST",-674.828748,0.00013972,2,"2024-08-14T21:10:49.836",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951265,1723669849847,"fUST",-674.828748,0.00013972,2,"2024-08-14T21:10:49.847",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951267,1723669849858,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:49.858",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951268,1723669849869,"fUST",-597.05,0.00013972,2,"2024-08-14T21:10:49.869",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951270,1723669849879,"fUST",-522.8,0.00013972,2,"2024-08-14T21:10:49.879",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951272,1723669849890,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:49.890",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951273,1723669849900,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:49.900",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951275,1723669849911,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:49.911",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951277,1723669849922,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:49.922",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951278,1723669849933,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.933",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951280,1723669849943,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:49.943",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951282,1723669849954,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:49.954",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951283,1723669849965,"fUST",-760.1,0.00013972,2,"2024-08-14T21:10:49.965",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951285,1723669849975,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:49.975",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951286,1723669849984,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:49.984",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951288,1723669849994,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:49.994",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951290,1723669850003,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.003",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951291,1723669850012,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.012",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951293,1723669850022,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.022",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951294,1723669850031,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.031",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951296,1723669850040,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.040",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951298,1723669850050,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.050",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951299,1723669850060,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:50.060",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951301,1723669850070,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:50.070",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951303,1723669850079,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.079",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951304,1723669850088,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:50.088",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951306,1723669850097,"fUST",-528.5,0.00013972,2,"2024-08-14T21:10:50.097",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951308,1723669850108,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:50.108",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951309,1723669850117,"fUST",-606.02,0.00013972,2,"2024-08-14T21:10:50.117",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951311,1723669850126,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.126",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951313,1723669850136,"fUST",-532.14697826,0.00013972,2,"2024-08-14T21:10:50.136",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951314,1723669850145,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.145",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951316,1723669850154,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.154",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951318,1723669850163,"fUST",-538.72,0.00013972,2,"2024-08-14T21:10:50.163",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951319,1723669850173,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.173",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951321,1723669850182,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.182",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951323,1723669850192,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.192",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951324,1723669850201,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.201",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951326,1723669850212,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.212",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951328,1723669850222,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.222",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951330,1723669850231,"fUST",-607.62928695,0.00013972,2,"2024-08-14T21:10:50.231",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951331,1723669850241,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.241",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951333,1723669850250,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.250",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951335,1723669850259,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.259",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951336,1723669850269,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.269",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951338,1723669850279,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.279",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951339,1723669850288,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.288",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951341,1723669850298,"fUST",-380.62879097,0.00013972,2,"2024-08-14T21:10:50.298",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951343,1723669850308,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:50.308",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951344,1723669850318,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:50.318",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951346,1723669850327,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:50.327",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951348,1723669850337,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:50.337",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951350,1723669850347,"fUST",-343.54896675,0.00013972,2,"2024-08-14T21:10:50.347",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951351,1723669850359,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.359",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951353,1723669850369,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.369",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951355,1723669850378,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.378",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951357,1723669850392,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.392",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951359,1723669850409,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.409",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951361,1723669850426,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.426",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951363,1723669850439,"fUST",-151.147819,0.00013972,2,"2024-08-14T21:10:50.439",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951365,1723669850453,"fUST",-151.147819,0.00013972,2,"2024-08-14T21:10:50.453",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951367,1723669850472,"fUST",-151.147819,0.00013972,2,"2024-08-14T21:10:50.472",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951369,1723669850487,"fUST",-151.147819,0.00013972,2,"2024-08-14T21:10:50.487",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951371,1723669850505,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.505",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951373,1723669850519,"fUST",-151.147819,0.00013972,2,"2024-08-14T21:10:50.519",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951375,1723669850533,"fUST",-151.147819,0.00013972,2,"2024-08-14T21:10:50.533",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951377,1723669850547,"fUST",-151.147819,0.00013972,2,"2024-08-14T21:10:50.547",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951379,1723669850564,"fUST",-151.147819,0.00013972,2,"2024-08-14T21:10:50.564",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951381,1723669850576,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.576",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951384,1723669850588,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.588",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951386,1723669850602,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.602",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951389,1723669850617,"fUST",-229.49163913,0.00013972,2,"2024-08-14T21:10:50.617",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951391,1723669850632,"fUST",-349.404345,0.00013972,2,"2024-08-14T21:10:50.632",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951394,1723669850648,"fUST",-349.404345,0.00013972,2,"2024-08-14T21:10:50.648",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951396,1723669850663,"fUST",-349.404345,0.00013972,2,"2024-08-14T21:10:50.663",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951398,1723669850674,"fUST",-349.404345,0.00013972,2,"2024-08-14T21:10:50.674",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951401,1723669850687,"fUST",-349.404345,0.00013972,2,"2024-08-14T21:10:50.687",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951402,1723669850701,"fUST",-349.404345,0.00013972,2,"2024-08-14T21:10:50.701",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951403,1723669850715,"fUST",-349.404345,0.00013972,2,"2024-08-14T21:10:50.715",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951404,1723669850729,"fUST",-349.404345,0.00013972,2,"2024-08-14T21:10:50.729",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951405,1723669850744,"fUST",-349.404345,0.00013972,2,"2024-08-14T21:10:50.744",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951406,1723669850756,"fUST",-349.404345,0.00013972,2,"2024-08-14T21:10:50.756",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951407,1723669850767,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.767",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951408,1723669850779,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.779",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951409,1723669850791,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.791",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951410,1723669850805,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.805",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951411,1723669850823,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.823",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951412,1723669850835,"fUST",-576.64,0.00013972,2,"2024-08-14T21:10:50.835",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951413,1723669850849,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.849",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951414,1723669850860,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.860",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951415,1723669850873,"fUST",-590.522685,0.00013972,2,"2024-08-14T21:10:50.873",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951416,1723669850887,"fUST",-590.522685,0.00013972,2,"2024-08-14T21:10:50.887",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951418,1723669850899,"fUST",-590.522685,0.00013972,2,"2024-08-14T21:10:50.899",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951419,1723669850913,"fUST",-590.522685,0.00013972,2,"2024-08-14T21:10:50.913",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951421,1723669850925,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.925",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951423,1723669850938,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.938",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951426,1723669850950,"fUST",-590.522685,0.00013972,2,"2024-08-14T21:10:50.950",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951428,1723669850962,"fUST",-590.522685,0.00013972,2,"2024-08-14T21:10:50.962",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951430,1723669850974,"fUST",-590.522685,0.00013972,2,"2024-08-14T21:10:50.974",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951433,1723669850986,"fUST",-590.522685,0.00013972,2,"2024-08-14T21:10:50.986",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951435,1723669850999,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:50.999",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951437,1723669851010,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.010",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951440,1723669851023,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.023",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951442,1723669851035,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.035",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951444,1723669851048,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.048",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951447,1723669851062,"fUST",-517.38,0.00013972,2,"2024-08-14T21:10:51.062",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951449,1723669851075,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.075",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951452,1723669851088,"fUST",-534.81,0.00013972,2,"2024-08-14T21:10:51.088",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951454,1723669851101,"fUST",-610.46,0.00013972,2,"2024-08-14T21:10:51.101",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951457,1723669851113,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.113",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951459,1723669851125,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.125",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951461,1723669851137,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.137",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951464,1723669851149,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.149",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951466,1723669851162,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:51.162",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951468,1723669851174,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:51.174",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951471,1723669851187,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:51.187",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951473,1723669851200,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:51.200",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951475,1723669851212,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.212",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951478,1723669851226,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.226",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951480,1723669851238,"fUST",-510.6497112,0.00013972,2,"2024-08-14T21:10:51.238",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951483,1723669851250,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.250",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951485,1723669851262,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.262",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951487,1723669851274,"fUST",-621.28,0.00013972,2,"2024-08-14T21:10:51.274",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951490,1723669851287,"fUST",-543.44,0.00013972,2,"2024-08-14T21:10:51.287",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951492,1723669851298,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.298",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951494,1723669851322,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.322",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951497,1723669851334,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.334",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951499,1723669851345,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.345",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951501,1723669851358,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.358",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951504,1723669851371,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.371",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951506,1723669851383,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.383",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951508,1723669851395,"fUST",-598.99,0.00013972,2,"2024-08-14T21:10:51.395",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951511,1723669851407,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.407",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951513,1723669851420,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.420",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951516,1723669851432,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.432",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951518,1723669851445,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.445",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951520,1723669851457,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.457",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951522,1723669851473,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.473",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951525,1723669851486,"fUST",-678.58,0.00013972,2,"2024-08-14T21:10:51.486",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951527,1723669851498,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.498",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951529,1723669851511,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.511",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951532,1723669851524,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.524",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951534,1723669851533,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.533",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951536,1723669851543,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.543",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951538,1723669851554,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.554",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951540,1723669851564,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.564",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951542,1723669851573,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.573",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951544,1723669851583,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.583",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951546,1723669851593,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:51.593",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951548,1723669851602,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.602",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951550,1723669851611,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:51.611",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951552,1723669851621,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.621",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951554,1723669851630,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:51.630",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951576,1723669851825,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:51.825",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951579,1723669851850,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.850",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951582,1723669851860,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.860",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951583,1723669851869,"fUST",-597.27,0.00013972,2,"2024-08-14T21:10:51.869",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951586,1723669851879,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.879",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951588,1723669851888,"fUST",-172.45404,0.00013972,2,"2024-08-14T21:10:51.888",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951590,1723669851898,"fUST",-172.45404,0.00013972,2,"2024-08-14T21:10:51.898",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951592,1723669851907,"fUST",-172.45404,0.00013972,2,"2024-08-14T21:10:51.907",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951594,1723669851917,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.917",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951596,1723669851927,"fUST",-172.45404,0.00013972,2,"2024-08-14T21:10:51.927",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951598,1723669851936,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.936",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951600,1723669851945,"fUST",-172.45404,0.00013972,2,"2024-08-14T21:10:51.945",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951602,1723669851954,"fUST",-172.45404,0.00013972,2,"2024-08-14T21:10:51.954",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951604,1723669851963,"fUST",-172.45404,0.00013972,2,"2024-08-14T21:10:51.963",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951606,1723669851972,"fUST",-172.45404,0.00013972,2,"2024-08-14T21:10:51.972",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951608,1723669851982,"fUST",-810.3,0.00013972,2,"2024-08-14T21:10:51.982",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951610,1723669851991,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:51.991",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951612,1723669852000,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.000",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951614,1723669852010,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.010",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951616,1723669852019,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.019",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951618,1723669852028,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.028",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951620,1723669852037,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.037",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951622,1723669852046,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.046",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951624,1723669852056,"fUST",-641.42,0.00013972,2,"2024-08-14T21:10:52.056",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951626,1723669852065,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.065",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951628,1723669852075,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.075",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951630,1723669852084,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.084",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951632,1723669852093,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.093",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951634,1723669852102,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.102",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951636,1723669852111,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.111",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951638,1723669852121,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.121",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951640,1723669852130,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.130",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951642,1723669852140,"fUST",-689.42,0.00013972,2,"2024-08-14T21:10:52.140",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951644,1723669852149,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.149",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951646,1723669852158,"fUST",-752.14,0.00013972,2,"2024-08-14T21:10:52.158",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951648,1723669852167,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.167",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951650,1723669852176,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.176",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951652,1723669852186,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.186",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951654,1723669852195,"fUST",-298.73734563,0.00013972,2,"2024-08-14T21:10:52.195",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951656,1723669852205,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:52.205",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951658,1723669852214,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:52.214",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951660,1723669852223,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:52.223",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951662,1723669852232,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.232",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951664,1723669852241,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:52.241",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951666,1723669852251,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.251",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951668,1723669852261,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.261",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951670,1723669852270,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.270",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951672,1723669852279,"fUST",-200.391484,0.00013972,2,"2024-08-14T21:10:52.279",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951674,1723669852289,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.289",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951676,1723669852298,"fUST",-663.24,0.00013972,2,"2024-08-14T21:10:52.298",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951678,1723669852308,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.308",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951680,1723669852317,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.317",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951682,1723669852326,"fUST",-533.82,0.00013972,2,"2024-08-14T21:10:52.326",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951684,1723669852336,"fUST",-972.41,0.00013972,2,"2024-08-14T21:10:52.336",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951686,1723669852345,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.345",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951688,1723669852354,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.354",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951690,1723669852364,"fUST",-726.44,0.00013972,2,"2024-08-14T21:10:52.364",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951692,1723669852373,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.373",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951694,1723669852382,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.382",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951696,1723669852392,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.392",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951698,1723669852401,"fUST",-636.36,0.00013972,2,"2024-08-14T21:10:52.401",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951700,1723669852410,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.410",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951702,1723669852419,"fUST",-739.98,0.00013972,2,"2024-08-14T21:10:52.419",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951704,1723669852429,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.429",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951706,1723669852439,"fUST",-635.98,0.00013972,2,"2024-08-14T21:10:52.439",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951708,1723669852449,"fUST",-598.57,0.00013972,2,"2024-08-14T21:10:52.449",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951710,1723669852460,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.460",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951712,1723669852471,"fUST",-269.48042,0.00013972,2,"2024-08-14T21:10:52.471",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951714,1723669852481,"fUST",-269.48042,0.00013972,2,"2024-08-14T21:10:52.481",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951716,1723669852490,"fUST",-567.38,0.00013972,2,"2024-08-14T21:10:52.490",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951718,1723669852499,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.499",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951721,1723669852510,"fUST",-269.48042,0.00013972,2,"2024-08-14T21:10:52.510",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951723,1723669852519,"fUST",-860.248925,0.00013972,2,"2024-08-14T21:10:52.519",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951724,1723669852528,"fUST",-269.48042,0.00013972,2,"2024-08-14T21:10:52.528",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951727,1723669852540,"fUST",-860.248925,0.00013972,2,"2024-08-14T21:10:52.540",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951729,1723669852552,"fUST",-860.248925,0.00013972,2,"2024-08-14T21:10:52.552",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951731,1723669852561,"fUST",-860.248925,0.00013972,2,"2024-08-14T21:10:52.561",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951733,1723669852571,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.571",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951735,1723669852580,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:52.580",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951737,1723669852589,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:52.589",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951739,1723669852599,"fUST",-356.48460807,0.00013972,2,"2024-08-14T21:10:52.599",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951740,1723669852608,"fUST",-907.4,0.00013972,2,"2024-08-14T21:10:52.608",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951742,1723669852617,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:52.617",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951744,1723669852628,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:52.628",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951746,1723669852638,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.638",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951748,1723669852647,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.647",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951750,1723669852657,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.657",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951752,1723669852666,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.666",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951754,1723669852675,"fUST",-508.61,0.00013972,2,"2024-08-14T21:10:52.675",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951756,1723669852685,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.685",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951758,1723669852694,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.694",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951760,1723669852703,"fUST",-592.14,0.00013972,2,"2024-08-14T21:10:52.703",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951762,1723669852712,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.712",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951764,1723669852721,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.721",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951766,1723669852730,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.730",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951768,1723669852741,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.741",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951771,1723669852751,"fUST",-629.37,0.00013972,2,"2024-08-14T21:10:52.751",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951773,1723669852761,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:52.761",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951775,1723669852772,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.772",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951777,1723669852782,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:52.782",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951779,1723669852791,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:52.791",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951781,1723669852800,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:52.800",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951783,1723669852810,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.810",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951785,1723669852819,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.819",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951787,1723669852829,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.829",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951789,1723669852838,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.838",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951791,1723669852848,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.848",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951793,1723669852857,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.857",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951795,1723669852866,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.866",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951797,1723669852876,"fUST",-548.48,0.00013972,2,"2024-08-14T21:10:52.876",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951799,1723669852885,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.885",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951801,1723669852895,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.895",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951802,1723669852903,"fUST",-849.22,0.00013972,2,"2024-08-14T21:10:52.903",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951804,1723669852913,"fUST",-447.09939594,0.00013972,2,"2024-08-14T21:10:52.913",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951806,1723669852922,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.922",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951808,1723669852932,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.932",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951811,1723669852941,"fUST",-747.05,0.00013972,2,"2024-08-14T21:10:52.941",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951813,1723669852950,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.950",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951814,1723669852959,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.959",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951815,1723669852969,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:52.969",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951816,1723669852978,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:52.978",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951817,1723669852987,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:52.987",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951818,1723669852996,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:52.996",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951819,1723669853006,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:53.006",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951820,1723669853015,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.015",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951821,1723669853024,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.024",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951822,1723669853033,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.033",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951823,1723669853042,"fUST",-760.94,0.00013972,2,"2024-08-14T21:10:53.042",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951824,1723669853053,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.053",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951826,1723669853062,"fUST",-601.69,0.00013972,2,"2024-08-14T21:10:53.062",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951828,1723669853071,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.071",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951830,1723669853080,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.080",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951832,1723669853090,"fUST",-572.09,0.00013972,2,"2024-08-14T21:10:53.090",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951834,1723669853099,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.099",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951836,1723669853109,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.109",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951838,1723669853117,"fUST",-527.01,0.00013972,2,"2024-08-14T21:10:53.117",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951840,1723669853127,"fUST",-609.11,0.00013972,2,"2024-08-14T21:10:53.127",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951842,1723669853136,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.136",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951844,1723669853145,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.145",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951846,1723669853154,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.154",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951848,1723669853163,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.163",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951850,1723669853173,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.173",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951852,1723669853182,"fUST",-653.64,0.00013972,2,"2024-08-14T21:10:53.182",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951854,1723669853191,"fUST",-501.57218982,0.00013972,2,"2024-08-14T21:10:53.191",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951856,1723669853200,"fUST",-568.24,0.00013972,2,"2024-08-14T21:10:53.200",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951858,1723669853209,"fUST",-252.93024233,0.00013972,2,"2024-08-14T21:10:53.209",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951860,1723669853218,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.218",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951862,1723669853227,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.227",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951864,1723669853236,"fUST",-719.32,0.00013972,2,"2024-08-14T21:10:53.236",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951866,1723669853245,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.245",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951868,1723669853254,"fUST",-586.32,0.00013972,2,"2024-08-14T21:10:53.254",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951870,1723669853264,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.264",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951872,1723669853273,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.273",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951874,1723669853282,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.282",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951876,1723669853291,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.291",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951878,1723669853300,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.300",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951880,1723669853309,"fUST",-616.17,0.00013972,2,"2024-08-14T21:10:53.309",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951882,1723669853318,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.318",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951884,1723669853327,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.327",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951886,1723669853337,"fUST",-504.7,0.00013972,2,"2024-08-14T21:10:53.337",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951888,1723669853346,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.346",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951890,1723669853355,"fUST",-498.065692,0.00013972,2,"2024-08-14T21:10:53.355",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951892,1723669853364,"fUST",-498.065692,0.00013972,2,"2024-08-14T21:10:53.364",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951895,1723669853373,"fUST",-498.065692,0.00013972,2,"2024-08-14T21:10:53.373",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951896,1723669853382,"fUST",-498.065692,0.00013972,2,"2024-08-14T21:10:53.382",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951898,1723669853391,"fUST",-498.065692,0.00013972,2,"2024-08-14T21:10:53.391",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951901,1723669853401,"fUST",-498.065692,0.00013972,2,"2024-08-14T21:10:53.401",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951903,1723669853410,"fUST",-498.065692,0.00013972,2,"2024-08-14T21:10:53.410",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951905,1723669853420,"fUST",-498.065692,0.00013972,2,"2024-08-14T21:10:53.420",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951907,1723669853429,"fUST",-401.80234,0.00013972,2,"2024-08-14T21:10:53.429",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951909,1723669853438,"fUST",-401.80234,0.00013972,2,"2024-08-14T21:10:53.438",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951911,1723669853448,"fUST",-401.80234,0.00013972,2,"2024-08-14T21:10:53.448",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951913,1723669853458,"fUST",-401.80234,0.00013972,2,"2024-08-14T21:10:53.458",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951915,1723669853470,"fUST",-467.94708192,0.00013972,2,"2024-08-14T21:10:53.470",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951917,1723669853479,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:53.479",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951919,1723669853489,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.489",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951921,1723669853499,"fUST",-401.80234,0.00013972,2,"2024-08-14T21:10:53.499",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951923,1723669853508,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:53.508",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951925,1723669853518,"fUST",-401.80234,0.00013972,2,"2024-08-14T21:10:53.518",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951927,1723669853527,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:53.527",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951929,1723669853537,"fUST",-151.0,0.00013972,2,"2024-08-14T21:10:53.537",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951931,1723669853547,"fUST",-401.80234,0.00013972,2,"2024-08-14T21:10:53.547",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951933,1723669853559,"fUST",-401.80234,0.00013972,2,"2024-08-14T21:10:53.559",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951935,1723669853568,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.568",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951937,1723669853578,"fUST",-853.67,0.00013972,2,"2024-08-14T21:10:53.578",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951939,1723669853588,"fUST",-538.97,0.00013972,2,"2024-08-14T21:10:53.588",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951941,1723669853597,"fUST",-687.007188,0.00013972,2,"2024-08-14T21:10:53.597",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951943,1723669853607,"fUST",-687.007188,0.00013972,2,"2024-08-14T21:10:53.607",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951945,1723669853616,"fUST",-669.15,0.00013972,2,"2024-08-14T21:10:53.616",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951948,1723669853627,"fUST",-687.007188,0.00013972,2,"2024-08-14T21:10:53.627",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951950,1723669853636,"fUST",-687.007188,0.00013972,2,"2024-08-14T21:10:53.636",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951952,1723669853645,"fUST",-34.89464072,0.00013972,2,"2024-08-14T21:10:53.645",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951975,1723669853874,"fUST",-465.10535928,0.00013972,2,"2024-08-14T21:10:53.874",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951977,1723669853884,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.884",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951979,1723669853894,"fUST",-687.007188,0.00013972,2,"2024-08-14T21:10:53.894",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951981,1723669853904,"fUST",-500.0,0.00013972,2,"2024-08-14T21:10:53.904",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334951982,1723669853915,"fUST",-107.56884812,0.00013972,2,"2024-08-14T21:10:53.915",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952062,1723670837178,"fUST",54690.86285706,0.000269,120,"2024-08-14T21:27:17.178",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952066,1723670946155,"fUST",-537.21,0.00010959,2,"2024-08-14T21:29:06.155",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952067,1723670946175,"fUST",-447.68,0.00010959,2,"2024-08-14T21:29:06.175",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952068,1723670946195,"fUST",-373.07,0.00010959,2,"2024-08-14T21:29:06.195",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952069,1723670946216,"fUST",-300.0,0.00012186,2,"2024-08-14T21:29:06.216",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952070,1723670946237,"fUST",-300.0,0.00012186,2,"2024-08-14T21:29:06.237",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952071,1723670946259,"fUST",-17072.01590962,0.00012187,2,"2024-08-14T21:29:06.259",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952072,1723670947155,"fUST",-119.88812398,0.00012187,2,"2024-08-14T21:29:07.155",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952073,1723670950210,"fUST",256.18144878,0.00010959,2,"2024-08-14T21:29:10.210",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952074,1723670958218,"fUST",-54.70855122,0.00010959,2,"2024-08-14T21:29:18.218",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952075,1723670960750,"fUST",258.71004699,0.00010959,2,"2024-08-14T21:29:20.750",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952076,1723670960771,"fUST",0.35995301,0.00010959,2,"2024-08-14T21:29:20.771",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952077,1723670968135,"fUST",-214.887308,0.00012529,2,"2024-08-14T21:29:28.135",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952078,1723670971284,"fUST",215.89,0.00010959,2,"2024-08-14T21:29:31.284",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952079,1723670981828,"fUST",40.07878184,0.00010959,2,"2024-08-14T21:29:41.828",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952080,1723670981849,"fUST",139.83121816,0.00010959,2,"2024-08-14T21:29:41.849",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952081,1723670991015,"fUST",74.02078242,0.00010959,2,"2024-08-14T21:29:51.015",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952082,1723670991039,"fUST",171.24205882,0.00010959,2,"2024-08-14T21:29:51.039",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952083,1723670992334,"fUST",68.25489023,0.00010959,2,"2024-08-14T21:29:52.334",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952084,1723670992360,"fUST",831.33510977,0.00010959,2,"2024-08-14T21:29:52.360",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952118,1723671032538,"fUST",-410.94017936,0.00012629,2,"2024-08-14T21:30:32.538",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952119,1723671032598,"fUST",-1353.94523894,0.00012629,2,"2024-08-14T21:30:32.598",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952120,1723671032607,"fUST",-397.340733,0.00012986,2,"2024-08-14T21:30:32.607",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952121,1723671032616,"fUST",-26346.17117062,0.00012999,2,"2024-08-14T21:30:32.616",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952360,1723671040707,"fUST",-20315.23632363,0.00012999,2,"2024-08-14T21:30:40.707",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952363,1723671040723,"fUST",-11655.8988935,0.00012999,2,"2024-08-14T21:30:40.723",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952365,1723671040732,"fUST",-210.19355581,0.00013025,2,"2024-08-14T21:30:40.732",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952367,1723671040742,"fUST",-309.52024362,0.00013051,2,"2024-08-14T21:30:40.742",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952369,1723671040751,"fUST",-214.887308,0.00013182,2,"2024-08-14T21:30:40.751",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952371,1723671040761,"fUST",-294.7678211,0.00013278,2,"2024-08-14T21:30:40.761",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952373,1723671040771,"fUST",-3704.50195531,0.00013588,2,"2024-08-14T21:30:40.771",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952375,1723671040781,"fUST",-207.83396892,0.00013598,2,"2024-08-14T21:30:40.781",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952377,1723671040791,"fUST",-20321.62074369,0.00013598,2,"2024-08-14T21:30:40.791",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952379,1723671040801,"fUST",-1191.82794446,0.00013598,2,"2024-08-14T21:30:40.801",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952381,1723671040810,"fUST",-3927.7274559,0.00013688,2,"2024-08-14T21:30:40.810",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952383,1723671040820,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:40.820",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952385,1723671040834,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:40.834",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952387,1723671040845,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:40.845",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952389,1723671040855,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:40.855",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952391,1723671040866,"fUST",-559.58,0.00013698,2,"2024-08-14T21:30:40.866",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952393,1723671040876,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:40.876",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952395,1723671040885,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:40.885",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952397,1723671040895,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:40.895",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952399,1723671040906,"fUST",-569.51,0.00013698,2,"2024-08-14T21:30:40.906",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952401,1723671040917,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:40.917",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952403,1723671040926,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:40.926",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952405,1723671040936,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:40.936",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952407,1723671040948,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:40.948",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952409,1723671040957,"fUST",-504.37159975,0.00013698,2,"2024-08-14T21:30:40.957",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952411,1723671040967,"fUST",-502.26505713,0.00013698,2,"2024-08-14T21:30:40.967",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952413,1723671040976,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:40.976",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952415,1723671040986,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:40.986",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952417,1723671040995,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:40.995",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952419,1723671041005,"fUST",-511.06656472,0.00013698,2,"2024-08-14T21:30:41.005",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952421,1723671041014,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.014",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952423,1723671041025,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.025",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952425,1723671041035,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.035",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952427,1723671041044,"fUST",-506.79907527,0.00013698,2,"2024-08-14T21:30:41.044",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952429,1723671041056,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.056",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952431,1723671041065,"fUST",-503.9623298,0.00013698,2,"2024-08-14T21:30:41.065",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952434,1723671041075,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.075",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952435,1723671041084,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.084",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952437,1723671041094,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.094",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952439,1723671041104,"fUST",-325.45521094,0.00013698,2,"2024-08-14T21:30:41.104",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952441,1723671041114,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.114",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952443,1723671041123,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.123",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952445,1723671041132,"fUST",-477.04329564,0.00013698,2,"2024-08-14T21:30:41.132",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952447,1723671041141,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.141",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952450,1723671041150,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.150",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952452,1723671041161,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.161",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952454,1723671041170,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.170",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952456,1723671041180,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.180",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952458,1723671041190,"fUST",-503.20593666,0.00013698,2,"2024-08-14T21:30:41.190",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952460,1723671041200,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.200",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952462,1723671041210,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.210",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952464,1723671041219,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.219",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952466,1723671041228,"fUST",-590.56036422,0.00013698,2,"2024-08-14T21:30:41.228",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952468,1723671041240,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.240",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952470,1723671041250,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.250",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952472,1723671041259,"fUST",-614.69,0.00013698,2,"2024-08-14T21:30:41.259",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952474,1723671041268,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.268",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952476,1723671041278,"fUST",-609.85,0.00013698,2,"2024-08-14T21:30:41.278",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952478,1723671041287,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.287",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952480,1723671041296,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.296",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952482,1723671041306,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.306",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952484,1723671041316,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.316",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952486,1723671041325,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.325",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952488,1723671041337,"fUST",-156.55004738,0.00013698,2,"2024-08-14T21:30:41.337",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952491,1723671041348,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.348",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952493,1723671041357,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.357",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952495,1723671041366,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.366",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952497,1723671041376,"fUST",-393.67496828,0.00013698,2,"2024-08-14T21:30:41.376",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952499,1723671041385,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.385",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952501,1723671041394,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.394",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952502,1723671041403,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.403",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952504,1723671041413,"fUST",-503.97455661,0.00013698,2,"2024-08-14T21:30:41.413",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952506,1723671041422,"fUST",-227.18879438,0.00013698,2,"2024-08-14T21:30:41.422",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952509,1723671041432,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.432",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952511,1723671041442,"fUST",-511.58,0.00013698,2,"2024-08-14T21:30:41.442",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952513,1723671041457,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.457",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952515,1723671041467,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.467",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952517,1723671041476,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.476",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952519,1723671041486,"fUST",-696.17,0.00013698,2,"2024-08-14T21:30:41.486",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952521,1723671041495,"fUST",-259.261995,0.00013698,2,"2024-08-14T21:30:41.495",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952523,1723671041504,"fUST",-449.49240236,0.00013698,2,"2024-08-14T21:30:41.504",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952525,1723671041513,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.513",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952527,1723671041523,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.523",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952529,1723671041532,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.532",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952531,1723671041541,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.541",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952533,1723671041550,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.550",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952535,1723671041559,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.559",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952537,1723671041568,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.568",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952539,1723671041577,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.577",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952541,1723671041586,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.586",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952543,1723671041596,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.596",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952545,1723671041605,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.605",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952547,1723671041614,"fUST",-502.77,0.00013698,2,"2024-08-14T21:30:41.614",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952549,1723671041624,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.624",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952550,1723671041633,"fUST",-622.90454952,0.00013698,2,"2024-08-14T21:30:41.633",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952553,1723671041646,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.646",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952555,1723671041655,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.655",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952557,1723671041666,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.666",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952559,1723671041675,"fUST",-300.0,0.00013698,2,"2024-08-14T21:30:41.675",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952561,1723671041684,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.684",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952562,1723671041694,"fUST",-548.69,0.00013698,2,"2024-08-14T21:30:41.694",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952565,1723671041705,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.705",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952567,1723671041714,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.714",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952569,1723671041723,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.723",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952571,1723671041733,"fUST",-520.09,0.00013698,2,"2024-08-14T21:30:41.733",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952573,1723671041742,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.742",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952575,1723671041751,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.751",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952576,1723671041761,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.761",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952578,1723671041770,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.770",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952580,1723671041779,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.779",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952582,1723671041788,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.788",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952584,1723671041798,"fUST",-576.93,0.00013698,2,"2024-08-14T21:30:41.798",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952586,1723671041807,"fUST",-542.79,0.00013698,2,"2024-08-14T21:30:41.807",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952588,1723671041816,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.816",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952590,1723671041827,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.827",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952592,1723671041838,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.838",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952594,1723671041848,"fUST",-447.00649932,0.00013698,2,"2024-08-14T21:30:41.848",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952596,1723671041857,"fUST",-192.63960101,0.00013698,2,"2024-08-14T21:30:41.857",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952597,1723671041866,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.866",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952599,1723671041876,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.876",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952601,1723671041886,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.886",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952603,1723671041895,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.895",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952605,1723671041907,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.907",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952607,1723671041917,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.917",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952609,1723671041927,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.927",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952611,1723671041937,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.937",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952613,1723671041947,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.947",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952615,1723671041956,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.956",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952617,1723671041965,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.965",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952619,1723671041975,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.975",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952621,1723671041984,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:41.984",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952623,1723671041994,"fUST",-541.63,0.00013698,2,"2024-08-14T21:30:41.994",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952625,1723671042004,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.004",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952627,1723671042014,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.014",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952629,1723671042025,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.025",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952631,1723671042035,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.035",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952633,1723671042044,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.044",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952635,1723671042054,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.054",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952637,1723671042068,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.068",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952639,1723671042078,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.078",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952641,1723671042090,"fUST",-594.86,0.00013698,2,"2024-08-14T21:30:42.090",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952643,1723671042100,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.100",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952646,1723671042111,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.111",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952648,1723671042122,"fUST",-247.18501387,0.00013698,2,"2024-08-14T21:30:42.122",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952650,1723671042131,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.131",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952652,1723671042141,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.141",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952654,1723671042150,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.150",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952656,1723671042159,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.159",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952658,1723671042169,"fUST",-671.14,0.00013698,2,"2024-08-14T21:30:42.169",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952660,1723671042178,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.178",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952662,1723671042187,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.187",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952664,1723671042197,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.197",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952666,1723671042206,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.206",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952668,1723671042216,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.216",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952670,1723671042226,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.226",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952672,1723671042235,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.235",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952674,1723671042245,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.245",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952676,1723671042255,"fUST",-572.38,0.00013698,2,"2024-08-14T21:30:42.255",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952678,1723671042264,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.264",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952680,1723671042273,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.273",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952682,1723671042283,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.283",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952684,1723671042294,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.294",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952686,1723671042307,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.307",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952688,1723671042318,"fUST",-797.38,0.00013698,2,"2024-08-14T21:30:42.318",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952690,1723671042328,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.328",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952692,1723671042339,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.339",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952694,1723671042347,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.347",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952696,1723671042357,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.357",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952697,1723671042366,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.366",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952699,1723671042375,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.375",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952701,1723671042384,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.384",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952702,1723671042394,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.394",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952703,1723671042403,"fUST",-513.6,0.00013698,2,"2024-08-14T21:30:42.403",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952704,1723671042412,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.412",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952705,1723671042421,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.421",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952706,1723671042430,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.430",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952707,1723671042440,"fUST",-502.79646109,0.00013698,2,"2024-08-14T21:30:42.440",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952708,1723671042450,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.450",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952709,1723671042459,"fUST",-700.2,0.00013698,2,"2024-08-14T21:30:42.459",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952710,1723671042468,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.468",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952711,1723671042477,"fUST",-762.87,0.00013698,2,"2024-08-14T21:30:42.477",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952712,1723671042486,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.486",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952714,1723671042496,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.496",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952715,1723671042506,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.506",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952717,1723671042515,"fUST",-656.44,0.00013698,2,"2024-08-14T21:30:42.515",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952719,1723671042524,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.524",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952721,1723671042533,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.533",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952723,1723671042543,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.543",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952725,1723671042551,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.551",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952727,1723671042560,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.560",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952729,1723671042569,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.569",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952731,1723671042581,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.581",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952733,1723671042591,"fUST",-699.15,0.00013698,2,"2024-08-14T21:30:42.591",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952735,1723671042602,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.602",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952737,1723671042612,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.612",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952739,1723671042621,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.621",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952741,1723671042633,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.633",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952743,1723671042643,"fUST",-533.83,0.00013698,2,"2024-08-14T21:30:42.643",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952745,1723671042654,"fUST",-660.69,0.00013698,2,"2024-08-14T21:30:42.654",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952747,1723671042664,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.664",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952749,1723671042673,"fUST",-852.62,0.00013698,2,"2024-08-14T21:30:42.673",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952751,1723671042683,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.683",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952753,1723671042692,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.692",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952755,1723671042702,"fUST",-931.9,0.00013698,2,"2024-08-14T21:30:42.702",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952757,1723671042712,"fUST",-600.61,0.00013698,2,"2024-08-14T21:30:42.712",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952759,1723671042722,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.722",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952761,1723671042733,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.733",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952763,1723671042743,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.743",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952764,1723671042752,"fUST",-582.98,0.00013698,2,"2024-08-14T21:30:42.752",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952766,1723671042761,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.761",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952768,1723671042771,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.771",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952770,1723671042780,"fUST",-543.42,0.00013698,2,"2024-08-14T21:30:42.780",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952772,1723671042789,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.789",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952774,1723671042799,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.799",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952776,1723671042808,"fUST",-834.84,0.00013698,2,"2024-08-14T21:30:42.808",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952778,1723671042821,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.821",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952780,1723671042833,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.833",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952782,1723671042843,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.843",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952784,1723671042853,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.853",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952786,1723671042862,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.862",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952788,1723671042872,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.872",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952791,1723671042881,"fUST",-244.94821869,0.00013698,2,"2024-08-14T21:30:42.881",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952794,1723671042890,"fUST",-572.39,0.00013698,2,"2024-08-14T21:30:42.890",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952796,1723671042899,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.899",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952798,1723671042910,"fUST",-684.8,0.00013698,2,"2024-08-14T21:30:42.910",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952800,1723671042919,"fUST",-601.75,0.00013698,2,"2024-08-14T21:30:42.919",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952802,1723671042928,"fUST",-604.02,0.00013698,2,"2024-08-14T21:30:42.928",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952804,1723671042938,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.938",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952806,1723671042948,"fUST",-697.53,0.00013698,2,"2024-08-14T21:30:42.948",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952808,1723671042957,"fUST",-640.86,0.00013698,2,"2024-08-14T21:30:42.957",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952810,1723671042967,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.967",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952812,1723671042976,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.976",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952814,1723671042987,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.987",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952816,1723671042999,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:42.999",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952818,1723671043011,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.011",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952821,1723671043023,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.023",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952823,1723671043033,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.033",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952839,1723671043187,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.187",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952841,1723671043199,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.199",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952843,1723671043209,"fUST",-501.02,0.00013698,2,"2024-08-14T21:30:43.209",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952846,1723671043218,"fUST",-524.42,0.00013698,2,"2024-08-14T21:30:43.218",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952849,1723671043228,"fUST",-674.99,0.00013698,2,"2024-08-14T21:30:43.228",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952852,1723671043238,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.238",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952855,1723671043247,"fUST",-520.89,0.00013698,2,"2024-08-14T21:30:43.247",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952858,1723671043257,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.257",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952862,1723671043266,"fUST",-593.01,0.00013698,2,"2024-08-14T21:30:43.266",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952866,1723671043275,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.275",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952869,1723671043285,"fUST",-537.46,0.00013698,2,"2024-08-14T21:30:43.285",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952872,1723671043294,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.294",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952875,1723671043303,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.303",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952878,1723671043312,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.312",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952881,1723671043321,"fUST",-526.17183015,0.00013698,2,"2024-08-14T21:30:43.321",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952884,1723671043330,"fUST",-564.83,0.00013698,2,"2024-08-14T21:30:43.330",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952887,1723671043340,"fUST",-659.37,0.00013698,2,"2024-08-14T21:30:43.340",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952889,1723671043350,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.350",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952892,1723671043359,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.359",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952895,1723671043368,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.368",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952897,1723671043377,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.377",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952900,1723671043386,"fUST",-514.89,0.00013698,2,"2024-08-14T21:30:43.386",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952904,1723671043396,"fUST",-516.88,0.00013698,2,"2024-08-14T21:30:43.396",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952907,1723671043406,"fUST",-868.7,0.00013698,2,"2024-08-14T21:30:43.406",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952910,1723671043416,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.416",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952913,1723671043425,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.425",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952915,1723671043434,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.434",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952919,1723671043443,"fUST",-679.73,0.00013698,2,"2024-08-14T21:30:43.443",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952922,1723671043454,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.454",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952926,1723671043463,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.463",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952929,1723671043472,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.472",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952933,1723671043481,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.481",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952936,1723671043490,"fUST",-483.40188928,0.00013698,2,"2024-08-14T21:30:43.490",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952938,1723671043499,"fUST",-728.43,0.00013698,2,"2024-08-14T21:30:43.499",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952940,1723671043508,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.508",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952941,1723671043518,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.518",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952943,1723671043527,"fUST",-521.68,0.00013698,2,"2024-08-14T21:30:43.527",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952945,1723671043536,"fUST",-504.09982287,0.00013698,2,"2024-08-14T21:30:43.536",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952947,1723671043546,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.546",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952949,1723671043556,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.556",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952951,1723671043565,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.565",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952953,1723671043574,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.574",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952955,1723671043584,"fUST",-1364.58,0.00013698,2,"2024-08-14T21:30:43.584",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952957,1723671043594,"fUST",-582.19282732,0.00013698,2,"2024-08-14T21:30:43.594",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952959,1723671043603,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.603",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952961,1723671043612,"fUST",-538.98,0.00013698,2,"2024-08-14T21:30:43.612",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952962,1723671043622,"fUST",-4388.66,0.00013698,2,"2024-08-14T21:30:43.622",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952964,1723671043631,"fUST",-152.12140313,0.00013698,2,"2024-08-14T21:30:43.631",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952966,1723671043641,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.641",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952968,1723671043650,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.650",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952970,1723671043660,"fUST",-502.81348435,0.00013698,2,"2024-08-14T21:30:43.660",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952972,1723671043669,"fUST",-858.19,0.00013698,2,"2024-08-14T21:30:43.669",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952974,1723671043679,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.679",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952975,1723671043688,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.688",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952977,1723671043697,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.697",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952979,1723671043706,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.706",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952981,1723671043716,"fUST",-943.99,0.00013698,2,"2024-08-14T21:30:43.716",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952983,1723671043725,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.725",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952985,1723671043734,"fUST",-580.77,0.00013698,2,"2024-08-14T21:30:43.734",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952987,1723671043744,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.744",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952989,1723671043753,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.753",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952991,1723671043763,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.763",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952993,1723671043772,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.772",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952994,1723671043782,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.782",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952996,1723671043791,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.791",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334952998,1723671043801,"fUST",-506.48,0.00013698,2,"2024-08-14T21:30:43.801",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953000,1723671043810,"fUST",-440.82932583,0.00013698,2,"2024-08-14T21:30:43.810",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953002,1723671043819,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.819",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953004,1723671043830,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.830",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953006,1723671043840,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.840",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953008,1723671043849,"fUST",-321.12792951,0.00013698,2,"2024-08-14T21:30:43.849",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953011,1723671043870,"fUST",-178.87207049,0.00013698,2,"2024-08-14T21:30:43.870",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953013,1723671043879,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.879",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953015,1723671043889,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.889",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953017,1723671043898,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.898",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953019,1723671043909,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.909",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953021,1723671043919,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.919",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953023,1723671043928,"fUST",-445.6951706,0.00013698,2,"2024-08-14T21:30:43.928",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953025,1723671043940,"fUST",-54.3048294,0.00013698,2,"2024-08-14T21:30:43.940",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953027,1723671043950,"fUST",-556.42,0.00013698,2,"2024-08-14T21:30:43.950",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953029,1723671043959,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.959",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953031,1723671043968,"fUST",-577.64,0.00013698,2,"2024-08-14T21:30:43.968",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953033,1723671043978,"fUST",-577.64,0.00013698,2,"2024-08-14T21:30:43.978",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953035,1723671043987,"fUST",-861.28,0.00013698,2,"2024-08-14T21:30:43.987",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953037,1723671043997,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:43.997",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953039,1723671044007,"fUST",-577.64,0.00013698,2,"2024-08-14T21:30:44.007",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953041,1723671044017,"fUST",-577.64,0.00013698,2,"2024-08-14T21:30:44.017",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953043,1723671044027,"fUST",-577.64,0.00013698,2,"2024-08-14T21:30:44.027",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953044,1723671044036,"fUST",-577.64,0.00013698,2,"2024-08-14T21:30:44.036",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953046,1723671044045,"fUST",-577.64,0.00013698,2,"2024-08-14T21:30:44.045",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953048,1723671044054,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.054",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953050,1723671044063,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.063",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953052,1723671044073,"fUST",-175.39798988,0.00013698,2,"2024-08-14T21:30:44.073",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953054,1723671044085,"fUST",-324.60201012,0.00013698,2,"2024-08-14T21:30:44.085",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953056,1723671044094,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.094",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953058,1723671044103,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.103",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953060,1723671044113,"fUST",-931.39,0.00013698,2,"2024-08-14T21:30:44.113",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953063,1723671044123,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.123",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953065,1723671044132,"fUST",-529.77,0.00013698,2,"2024-08-14T21:30:44.132",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953067,1723671044142,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.142",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953069,1723671044151,"fUST",-235.33568588,0.00013698,2,"2024-08-14T21:30:44.151",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953109,1723671044632,"fUST",-280.93431412,0.00013698,2,"2024-08-14T21:30:44.632",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953111,1723671044642,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.642",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953113,1723671044651,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.651",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953115,1723671044661,"fUST",-774.12,0.00013698,2,"2024-08-14T21:30:44.661",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953116,1723671044670,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.670",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953118,1723671044679,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.679",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953120,1723671044689,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.689",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953122,1723671044698,"fUST",-1022.28,0.00013698,2,"2024-08-14T21:30:44.698",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953124,1723671044708,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.708",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953126,1723671044718,"fUST",-246.61628565,0.00013698,2,"2024-08-14T21:30:44.718",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953128,1723671044730,"fUST",-253.38371435,0.00013698,2,"2024-08-14T21:30:44.730",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953130,1723671044740,"fUST",-966.49,0.00013698,2,"2024-08-14T21:30:44.740",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953132,1723671044751,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.751",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953134,1723671044761,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.761",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953136,1723671044770,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.770",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953138,1723671044780,"fUST",-570.63,0.00013698,2,"2024-08-14T21:30:44.780",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953141,1723671044792,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.792",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953143,1723671044803,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.803",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953145,1723671044814,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.814",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953147,1723671044827,"fUST",-605.74,0.00013698,2,"2024-08-14T21:30:44.827",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953148,1723671044839,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.839",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953151,1723671044851,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.851",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953152,1723671044860,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.860",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953154,1723671044871,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.871",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953156,1723671044880,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.880",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953158,1723671044890,"fUST",-1354.23,0.00013698,2,"2024-08-14T21:30:44.890",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953160,1723671044899,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.899",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953162,1723671044910,"fUST",-659.12,0.00013698,2,"2024-08-14T21:30:44.910",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953164,1723671044920,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.920",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953166,1723671044931,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.931",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953168,1723671044941,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.941",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953170,1723671044952,"fUST",-835.32,0.00013698,2,"2024-08-14T21:30:44.952",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953172,1723671044963,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.963",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953174,1723671044972,"fUST",-2083.72,0.00013698,2,"2024-08-14T21:30:44.972",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953176,1723671044983,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.983",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953178,1723671044992,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:44.992",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953180,1723671045004,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:45.004",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953182,1723671045014,"fUST",-1127.46,0.00013698,2,"2024-08-14T21:30:45.014",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953184,1723671045025,"fUST",-225.0,0.00013698,2,"2024-08-14T21:30:45.025",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953186,1723671045037,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:45.037",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953188,1723671045046,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:45.046",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953190,1723671045056,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:45.056",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953192,1723671045066,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:45.066",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953194,1723671045076,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:45.076",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953196,1723671045085,"fUST",-682.47,0.00013698,2,"2024-08-14T21:30:45.085",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953198,1723671045095,"fUST",-728.35,0.00013698,2,"2024-08-14T21:30:45.095",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953200,1723671045104,"fUST",-661.42,0.00013698,2,"2024-08-14T21:30:45.104",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953202,1723671045113,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:45.113",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953204,1723671045122,"fUST",-951.28,0.00013698,2,"2024-08-14T21:30:45.122",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953206,1723671045132,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:45.132",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953208,1723671045141,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:45.141",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953210,1723671045151,"fUST",-500.0,0.00013698,2,"2024-08-14T21:30:45.151",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953212,1723671045160,"fUST",-553.02,0.00013698,2,"2024-08-14T21:30:45.160",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953214,1723671045170,"fUST",-918.75,0.00013698,2,"2024-08-14T21:30:45.170",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334953216,1723671045179,"fUST",-214.59011984,0.00013698,2,"2024-08-14T21:30:45.179",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957413,1723672052161,"fUST",-200.0,9.256e-05,2,"2024-08-14T21:47:32.161",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957414,1723672052183,"fUST",-200.0,9.26e-05,2,"2024-08-14T21:47:32.183",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957415,1723672052356,"fUST",-433.17195137,0.0001063,2,"2024-08-14T21:47:32.356",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957416,1723672052379,"fUST",-12.48935956,0.00011712,3,"2024-08-14T21:47:32.379",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957417,1723672054104,"fUST",-1737.24536961,0.00011712,3,"2024-08-14T21:47:34.104",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957418,1723672054128,"fUST",-164.846103,0.00011986,2,"2024-08-14T21:47:34.128",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957419,1723672054151,"fUST",-164.846103,0.00012038,2,"2024-08-14T21:47:34.151",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957420,1723672054176,"fUST",-164.846103,0.0001209,2,"2024-08-14T21:47:34.176",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957421,1723672054199,"fUST",-164.846103,0.00012143,2,"2024-08-14T21:47:34.199",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957422,1723672054222,"fUST",-164.846103,0.00012195,2,"2024-08-14T21:47:34.222",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957423,1723672054246,"fUST",-164.846103,0.00012247,2,"2024-08-14T21:47:34.246",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957424,1723672054268,"fUST",-164.846103,0.00012299,2,"2024-08-14T21:47:34.268",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957425,1723672054292,"fUST",-164.846103,0.00012351,2,"2024-08-14T21:47:34.292",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957426,1723672054316,"fUST",-94.57508965,0.00012403,2,"2024-08-14T21:47:34.316",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957427,1723672153109,"fUST",-300.0,0.00012402,2,"2024-08-14T21:49:13.109",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957428,1723672153131,"fUST",-300.0,0.00012402,2,"2024-08-14T21:49:13.131",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957429,1723672153154,"fUST",-70.27101335,0.00012403,2,"2024-08-14T21:49:13.154",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957430,1723672153175,"fUST",-174.37281606,0.00012403,2,"2024-08-14T21:49:13.175",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957431,1723672153200,"fUST",-2111.51511942,0.00012403,2,"2024-08-14T21:49:13.200",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957432,1723672153222,"fUST",-4718.29455301,0.00012403,2,"2024-08-14T21:49:13.222",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957433,1723672153244,"fUST",-164.846103,0.00012455,2,"2024-08-14T21:49:13.244",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957434,1723672153267,"fUST",-164.846103,0.00012507,2,"2024-08-14T21:49:13.267",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957435,1723672153288,"fUST",-164.846103,0.00012559,2,"2024-08-14T21:49:13.288",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957436,1723672156215,"fUST",72.13908717,0.00012403,2,"2024-08-14T21:49:16.215",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957468,1723672233601,"fUST",-332.58594198,0.00012403,2,"2024-08-14T21:50:33.601",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957469,1723672233611,"fUST",-3790.35786232,0.00012403,2,"2024-08-14T21:50:33.611",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957471,1723672233621,"fUST",-470.7540139,0.00012403,2,"2024-08-14T21:50:33.621",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957473,1723672233630,"fUST",-3612.98227201,0.00012403,2,"2024-08-14T21:50:33.630",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957475,1723672233640,"fUST",-164.846103,0.00012611,2,"2024-08-14T21:50:33.640",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957477,1723672233650,"fUST",-191.89316162,0.00012679,2,"2024-08-14T21:50:33.650",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957479,1723672233660,"fUST",-205.12580516,0.00012985,2,"2024-08-14T21:50:33.660",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957481,1723672233670,"fUST",-377.473696,0.00012986,2,"2024-08-14T21:50:33.670",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957483,1723672233681,"fUST",-377.08017831,0.00012991,2,"2024-08-14T21:50:33.681",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957485,1723672233691,"fUST",-306.0,0.00013,2,"2024-08-14T21:50:33.691",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957487,1723672233701,"fUST",-465.45242233,0.00013411,2,"2024-08-14T21:50:33.701",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957490,1723672233712,"fUST",-3918.69365125,0.00013498,2,"2024-08-14T21:50:33.712",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957492,1723672233723,"fUST",-500.0,0.00013597,2,"2024-08-14T21:50:33.723",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957494,1723672233733,"fUST",-161.84089503,0.00013598,2,"2024-08-14T21:50:33.733",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957496,1723672233745,"fUST",-2336.81803069,0.00013598,2,"2024-08-14T21:50:33.745",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957625,1723672238917,"fUST",-723.37166933,0.00012403,2,"2024-08-14T21:50:38.917",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957634,1723672239007,"fUST",-1383.01417301,0.00012403,2,"2024-08-14T21:50:39.007",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957637,1723672239017,"fUST",-154.77557542,0.00012551,2,"2024-08-14T21:50:39.017",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957640,1723672239028,"fUST",-10282.17484548,0.00013598,2,"2024-08-14T21:50:39.028",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957645,1723672239039,"fUST",-27381.00712383,0.00013598,2,"2024-08-14T21:50:39.039",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957647,1723672239047,"fUST",-65574.08229072,0.000136,2,"2024-08-14T21:50:39.047",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957699,1723672240811,"fUST",-318718.79639494,0.000136,2,"2024-08-14T21:50:40.811",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957702,1723672240824,"fUST",-54159.97687734,0.000136,2,"2024-08-14T21:50:40.824",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957704,1723672240836,"fUST",-4713.27294704,0.00013688,2,"2024-08-14T21:50:40.836",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957706,1723672240849,"fUST",-500.0,0.00013697,2,"2024-08-14T21:50:40.849",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957708,1723672240858,"fUST",-500.0,0.00013697,2,"2024-08-14T21:50:40.858",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957710,1723672240867,"fUST",-500.0,0.00013697,2,"2024-08-14T21:50:40.867",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957712,1723672240876,"fUST",-500.0,0.00013697,2,"2024-08-14T21:50:40.876",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957714,1723672240885,"fUST",-500.0,0.00013697,2,"2024-08-14T21:50:40.885",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957716,1723672240895,"fUST",-500.0,0.00013697,2,"2024-08-14T21:50:40.895",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957718,1723672240904,"fUST",-500.0,0.00013697,2,"2024-08-14T21:50:40.904",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957720,1723672240914,"fUST",-8053.7857273,0.00013698,2,"2024-08-14T21:50:40.914",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957722,1723672240923,"fUST",-12106.11003006,0.00013698,2,"2024-08-14T21:50:40.923",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957724,1723672240932,"fUST",-584.34012308,0.00013698,2,"2024-08-14T21:50:40.932",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957726,1723672240941,"fUST",-466.31874741,0.00013698,2,"2024-08-14T21:50:40.941",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957728,1723672240950,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:40.950",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957730,1723672240960,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:40.960",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957732,1723672240969,"fUST",-645.00735928,0.00013698,2,"2024-08-14T21:50:40.969",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957734,1723672240978,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:40.978",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957735,1723672240987,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:40.987",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957738,1723672240996,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:40.996",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957739,1723672241005,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.005",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957742,1723672241015,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.015",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957744,1723672241025,"fUST",-200.0,0.00013698,2,"2024-08-14T21:50:41.025",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957746,1723672241034,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.034",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957747,1723672241044,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.044",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957750,1723672241055,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.055",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957751,1723672241065,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.065",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957753,1723672241075,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.075",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957756,1723672241087,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.087",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957758,1723672241096,"fUST",-300.0,0.00013698,2,"2024-08-14T21:50:41.096",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957760,1723672241105,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.105",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957762,1723672241116,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.116",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957764,1723672241127,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.127",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957766,1723672241138,"fUST",-611.43910982,0.00013698,2,"2024-08-14T21:50:41.138",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957768,1723672241150,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.150",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957770,1723672241161,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.161",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957772,1723672241171,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.171",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957774,1723672241180,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.180",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957776,1723672241190,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.190",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957778,1723672241199,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.199",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957780,1723672241207,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.207",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957782,1723672241221,"fUST",-503.9623298,0.00013698,2,"2024-08-14T21:50:41.221",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957784,1723672241230,"fUST",-331.22858278,0.00013698,2,"2024-08-14T21:50:41.230",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957786,1723672241239,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.239",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957788,1723672241249,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.249",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957790,1723672241258,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.258",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957792,1723672241267,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.267",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957795,1723672241276,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.276",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957797,1723672241285,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.285",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957798,1723672241294,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:41.294",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957800,1723672241303,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.303",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957802,1723672241313,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.313",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957804,1723672241322,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.322",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957806,1723672241332,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.332",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957808,1723672241342,"fUST",-468.83963056,0.00013698,2,"2024-08-14T21:50:41.342",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957810,1723672241352,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.352",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957812,1723672241361,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.361",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957814,1723672241371,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.371",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957816,1723672241380,"fUST",-599.12,0.00013698,2,"2024-08-14T21:50:41.380",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957818,1723672241389,"fUST",-700.46,0.00013698,2,"2024-08-14T21:50:41.389",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957821,1723672241398,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.398",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957823,1723672241408,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.408",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957825,1723672241417,"fUST",-516.31393146,0.00013698,2,"2024-08-14T21:50:41.417",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957827,1723672241427,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.427",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957829,1723672241436,"fUST",-407.5702933,0.00013698,2,"2024-08-14T21:50:41.436",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957831,1723672241446,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.446",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957833,1723672241455,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.455",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957835,1723672241464,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.464",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957837,1723672241473,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.473",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957839,1723672241482,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.482",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957841,1723672241491,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.491",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957843,1723672241501,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.501",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957845,1723672241511,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.511",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957847,1723672241520,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.520",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957849,1723672241530,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.530",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957851,1723672241539,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.539",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957853,1723672241550,"fUST",-511.59,0.00013698,2,"2024-08-14T21:50:41.550",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957855,1723672241559,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.559",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957857,1723672241569,"fUST",-501.07,0.00013698,2,"2024-08-14T21:50:41.569",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957858,1723672241578,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.578",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957860,1723672241587,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.587",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957862,1723672241597,"fUST",-502.17024198,0.00013698,2,"2024-08-14T21:50:41.597",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957864,1723672241606,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.606",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957866,1723672241616,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.616",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957868,1723672241625,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.625",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957870,1723672241634,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.634",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957872,1723672241644,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.644",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957874,1723672241653,"fUST",-646.87,0.00013698,2,"2024-08-14T21:50:41.653",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957876,1723672241663,"fUST",-510.9379568,0.00013698,2,"2024-08-14T21:50:41.663",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957878,1723672241673,"fUST",-505.0735467,0.00013698,2,"2024-08-14T21:50:41.673",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957880,1723672241682,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.682",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957882,1723672241692,"fUST",-543.75,0.00013698,2,"2024-08-14T21:50:41.692",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957884,1723672241701,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.701",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957886,1723672241710,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.710",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957888,1723672241720,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.720",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957890,1723672241730,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.730",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957892,1723672241739,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.739",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957894,1723672241749,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:41.749",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957896,1723672241758,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:41.758",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957898,1723672241768,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.768",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957900,1723672241777,"fUST",-502.7949653,0.00013698,2,"2024-08-14T21:50:41.777",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957902,1723672241787,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:41.787",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957904,1723672241801,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:41.801",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957906,1723672241810,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.810",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957908,1723672241819,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.819",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957910,1723672241828,"fUST",-504.09982287,0.00013698,2,"2024-08-14T21:50:41.828",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957912,1723672241837,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.837",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957914,1723672241847,"fUST",-578.85,0.00013698,2,"2024-08-14T21:50:41.847",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957915,1723672241856,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.856",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957916,1723672241865,"fUST",-539.12550768,0.00013698,2,"2024-08-14T21:50:41.865",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957917,1723672241874,"fUST",-502.67721468,0.00013698,2,"2024-08-14T21:50:41.874",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957918,1723672241883,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.883",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957919,1723672241892,"fUST",-502.81348435,0.00013698,2,"2024-08-14T21:50:41.892",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957920,1723672241903,"fUST",-242.548615,0.00013698,2,"2024-08-14T21:50:41.903",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957921,1723672241916,"fUST",-242.548615,0.00013698,2,"2024-08-14T21:50:41.916",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957922,1723672241929,"fUST",-242.548615,0.00013698,2,"2024-08-14T21:50:41.929",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957923,1723672241939,"fUST",-242.548615,0.00013698,2,"2024-08-14T21:50:41.939",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957924,1723672241950,"fUST",-242.548615,0.00013698,2,"2024-08-14T21:50:41.950",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957925,1723672241961,"fUST",-605.6,0.00013698,2,"2024-08-14T21:50:41.961",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957926,1723672241971,"fUST",-242.548615,0.00013698,2,"2024-08-14T21:50:41.971",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957927,1723672241982,"fUST",-502.3995348,0.00013698,2,"2024-08-14T21:50:41.982",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957928,1723672241993,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:41.993",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957929,1723672242003,"fUST",-506.3303359,0.00013698,2,"2024-08-14T21:50:42.003",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957930,1723672242013,"fUST",-728.43,0.00013698,2,"2024-08-14T21:50:42.013",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957931,1723672242025,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.025",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957932,1723672242036,"fUST",-727.09,0.00013698,2,"2024-08-14T21:50:42.036",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957933,1723672242048,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.048",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957934,1723672242059,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.059",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957935,1723672242069,"fUST",-592.7,0.00013698,2,"2024-08-14T21:50:42.069",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957936,1723672242080,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.080",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957937,1723672242091,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.091",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957938,1723672242100,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.100",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957939,1723672242110,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.110",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957940,1723672242120,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.120",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957941,1723672242132,"fUST",-582.19282732,0.00013698,2,"2024-08-14T21:50:42.132",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957942,1723672242141,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.141",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957943,1723672242151,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.151",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957944,1723672242163,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.163",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957945,1723672242174,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.174",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957946,1723672242185,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.185",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957947,1723672242194,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.194",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957948,1723672242205,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.205",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957949,1723672242217,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.217",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957950,1723672242230,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.230",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957951,1723672242239,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.239",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957952,1723672242250,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.250",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957953,1723672242262,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.262",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957954,1723672242272,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.272",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957955,1723672242282,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.282",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957956,1723672242292,"fUST",-618.62272426,0.00013698,2,"2024-08-14T21:50:42.292",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957957,1723672242303,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.303",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957958,1723672242313,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.313",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957959,1723672242326,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.326",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957960,1723672242336,"fUST",-506.48,0.00013698,2,"2024-08-14T21:50:42.336",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957961,1723672242348,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.348",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957962,1723672242359,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.359",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957963,1723672242368,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:42.368",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957964,1723672242377,"fUST",-758.3,0.00013698,2,"2024-08-14T21:50:42.377",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957965,1723672242387,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:42.387",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957966,1723672242396,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:42.396",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957967,1723672242405,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:42.405",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957968,1723672242415,"fUST",-387.55479876,0.00013698,2,"2024-08-14T21:50:42.415",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957969,1723672242423,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:42.423",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957970,1723672242433,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:42.433",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957971,1723672242443,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:42.443",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957972,1723672242452,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.452",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957973,1723672242461,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.461",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957974,1723672242470,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.470",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957975,1723672242479,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.479",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957976,1723672242489,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.489",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957977,1723672242498,"fUST",-655.7,0.00013698,2,"2024-08-14T21:50:42.498",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957978,1723672242508,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.508",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957979,1723672242517,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.517",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957980,1723672242526,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.526",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957981,1723672242536,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:42.536",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334957982,1723672242545,"fUST",-133.77068489,0.00013698,2,"2024-08-14T21:50:42.545",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958101,1723672246963,"fUST",-366.22931511,0.00013698,2,"2024-08-14T21:50:46.963",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958102,1723672246973,"fUST",-670.02,0.00013698,2,"2024-08-14T21:50:46.973",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958103,1723672246983,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:46.983",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958104,1723672246993,"fUST",-152.12140313,0.00013698,2,"2024-08-14T21:50:46.993",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958105,1723672247002,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.002",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958106,1723672247012,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.012",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958107,1723672247022,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.022",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958108,1723672247031,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.031",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958109,1723672247041,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.041",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958110,1723672247050,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.050",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958111,1723672247060,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.060",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958112,1723672247070,"fUST",-817.1,0.00013698,2,"2024-08-14T21:50:47.070",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958113,1723672247080,"fUST",-502.67983931,0.00013698,2,"2024-08-14T21:50:47.080",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958115,1723672247089,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.089",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958117,1723672247099,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.099",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958118,1723672247110,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.110",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958119,1723672247121,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.121",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958120,1723672247131,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.131",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958121,1723672247142,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.142",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958122,1723672247153,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.153",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958123,1723672247163,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.163",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958124,1723672247172,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.172",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958125,1723672247180,"fUST",-507.89,0.00013698,2,"2024-08-14T21:50:47.180",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958126,1723672247190,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.190",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958127,1723672247199,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.199",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958128,1723672247208,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.208",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958129,1723672247220,"fUST",-868.7,0.00013698,2,"2024-08-14T21:50:47.220",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958130,1723672247230,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.230",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958131,1723672247240,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.240",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958132,1723672247249,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.249",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958133,1723672247259,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.259",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958134,1723672247269,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.269",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958135,1723672247279,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.279",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958136,1723672247288,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.288",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958137,1723672247299,"fUST",-507.86777925,0.00013698,2,"2024-08-14T21:50:47.299",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958138,1723672247309,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.309",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958139,1723672247318,"fUST",-546.05,0.00013698,2,"2024-08-14T21:50:47.318",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958140,1723672247328,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.328",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958141,1723672247337,"fUST",-712.59,0.00013698,2,"2024-08-14T21:50:47.337",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958142,1723672247347,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.347",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958143,1723672247357,"fUST",-684.76,0.00013698,2,"2024-08-14T21:50:47.357",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958144,1723672247367,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.367",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958145,1723672247376,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.376",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958146,1723672247386,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.386",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958147,1723672247395,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.395",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958148,1723672247405,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.405",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958149,1723672247414,"fUST",-766.93,0.00013698,2,"2024-08-14T21:50:47.414",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958150,1723672247423,"fUST",-373.22596742,0.00013698,2,"2024-08-14T21:50:47.423",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958151,1723672247433,"fUST",-729.26,0.00013698,2,"2024-08-14T21:50:47.433",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958152,1723672247443,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.443",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958153,1723672247453,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.453",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958154,1723672247462,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.462",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958155,1723672247472,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.472",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958156,1723672247482,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.482",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958157,1723672247492,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.492",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958158,1723672247501,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.501",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958159,1723672247511,"fUST",-595.69,0.00013698,2,"2024-08-14T21:50:47.511",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958160,1723672247521,"fUST",-579.52,0.00013698,2,"2024-08-14T21:50:47.521",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958161,1723672247530,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.530",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958162,1723672247540,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.540",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958163,1723672247550,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.550",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958164,1723672247560,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.560",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958165,1723672247570,"fUST",-597.51,0.00013698,2,"2024-08-14T21:50:47.570",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958166,1723672247579,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.579",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958167,1723672247588,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.588",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958168,1723672247598,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.598",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958169,1723672247607,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.607",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958170,1723672247617,"fUST",-544.21,0.00013698,2,"2024-08-14T21:50:47.617",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958171,1723672247626,"fUST",-559.22,0.00013698,2,"2024-08-14T21:50:47.626",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958172,1723672247636,"fUST",-614.15,0.00013698,2,"2024-08-14T21:50:47.636",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958173,1723672247645,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.645",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958174,1723672247654,"fUST",-537.93,0.00013698,2,"2024-08-14T21:50:47.654",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958175,1723672247664,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.664",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958176,1723672247673,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.673",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958177,1723672247683,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.683",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958178,1723672247693,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.693",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958179,1723672247702,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.702",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958180,1723672247712,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.712",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958181,1723672247722,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.722",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958182,1723672247731,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.731",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958183,1723672247741,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.741",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958184,1723672247751,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.751",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958185,1723672247761,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.761",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958186,1723672247771,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.771",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958187,1723672247780,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.780",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958188,1723672247789,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.789",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958189,1723672247799,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.799",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958190,1723672247809,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.809",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958191,1723672247818,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.818",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958192,1723672247827,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.827",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958193,1723672247837,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:47.837",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958194,1723672247846,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:47.846",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958195,1723672247992,"fUST",-607.44,0.00013698,2,"2024-08-14T21:50:47.992",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958196,1723672248002,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.002",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958197,1723672248011,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.011",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958198,1723672248022,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.022",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958199,1723672248032,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.032",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958200,1723672248042,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:48.042",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958201,1723672248051,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:48.051",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958202,1723672248060,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:48.060",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958203,1723672248070,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:48.070",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958204,1723672248080,"fUST",-483.40188928,0.00013698,2,"2024-08-14T21:50:48.080",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958205,1723672248089,"fUST",-529.97,0.00013698,2,"2024-08-14T21:50:48.089",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958206,1723672248100,"fUST",-507.49307374,0.00013698,2,"2024-08-14T21:50:48.100",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958207,1723672248110,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.110",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958208,1723672248120,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.120",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958209,1723672248130,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.130",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958210,1723672248140,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.140",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958211,1723672248151,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.151",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958212,1723672248161,"fUST",-535.72,0.00013698,2,"2024-08-14T21:50:48.161",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958213,1723672248172,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.172",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958214,1723672248182,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.182",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958215,1723672248192,"fUST",-823.47,0.00013698,2,"2024-08-14T21:50:48.192",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958216,1723672248202,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.202",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958217,1723672248211,"fUST",-679.73,0.00013698,2,"2024-08-14T21:50:48.211",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958218,1723672248228,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.228",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958219,1723672248239,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.239",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958220,1723672248249,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.249",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958221,1723672248259,"fUST",-524.78,0.00013698,2,"2024-08-14T21:50:48.259",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958222,1723672248268,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.268",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958223,1723672248278,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.278",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958224,1723672248288,"fUST",-581.55,0.00013698,2,"2024-08-14T21:50:48.288",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958225,1723672248297,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.297",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958226,1723672248307,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.307",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958227,1723672248317,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.317",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958228,1723672248326,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.326",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958229,1723672248335,"fUST",-508.14820409,0.00013698,2,"2024-08-14T21:50:48.335",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958230,1723672248345,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.345",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958231,1723672248355,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.355",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958232,1723672248365,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.365",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958233,1723672248375,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.375",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958234,1723672248384,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.384",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958235,1723672248394,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.394",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958236,1723672248404,"fUST",-502.41947006,0.00013698,2,"2024-08-14T21:50:48.404",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958237,1723672248414,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.414",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958238,1723672248424,"fUST",-682.89,0.00013698,2,"2024-08-14T21:50:48.424",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958239,1723672248434,"fUST",-501.29999261,0.00013698,2,"2024-08-14T21:50:48.434",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958240,1723672248444,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.444",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958241,1723672248453,"fUST",-1398.44,0.00013698,2,"2024-08-14T21:50:48.453",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958242,1723672248462,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.462",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958243,1723672248472,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.472",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958244,1723672248482,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.482",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958245,1723672248492,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.492",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958246,1723672248503,"fUST",-507.7,0.00013698,2,"2024-08-14T21:50:48.503",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958247,1723672248512,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.512",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958248,1723672248522,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.522",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958249,1723672248531,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.531",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958250,1723672248540,"fUST",-858.19,0.00013698,2,"2024-08-14T21:50:48.540",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958251,1723672248550,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.550",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958252,1723672248559,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.559",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958253,1723672248569,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.569",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958254,1723672248578,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.578",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958255,1723672248587,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.587",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958256,1723672248596,"fUST",-497.35053325,0.00013698,2,"2024-08-14T21:50:48.596",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958257,1723672248606,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.606",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958258,1723672248617,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.617",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958259,1723672248628,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.628",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958260,1723672248637,"fUST",-502.55692101,0.00013698,2,"2024-08-14T21:50:48.637",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958261,1723672248648,"fUST",-782.53,0.00013698,2,"2024-08-14T21:50:48.648",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958262,1723672248659,"fUST",-506.79907527,0.00013698,2,"2024-08-14T21:50:48.659",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958263,1723672248670,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.670",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958264,1723672248680,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.680",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958265,1723672248689,"fUST",-188.58908715,0.00013698,2,"2024-08-14T21:50:48.689",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958266,1723672248698,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:48.698",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958267,1723672248708,"fUST",-151.0,0.00013698,2,"2024-08-14T21:50:48.708",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958268,1723672248717,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.717",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958269,1723672248727,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.727",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958270,1723672248738,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.738",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958271,1723672248748,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.748",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958272,1723672248758,"fUST",-511.06656472,0.00013698,2,"2024-08-14T21:50:48.758",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958273,1723672248768,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.768",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958274,1723672248777,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.777",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958275,1723672248786,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.786",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958276,1723672248795,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.795",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958277,1723672248805,"fUST",-803.63,0.00013698,2,"2024-08-14T21:50:48.805",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958278,1723672248814,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.814",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958279,1723672248823,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.823",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958280,1723672248834,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.834",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958281,1723672248844,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.844",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958282,1723672248853,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.853",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958283,1723672248862,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.862",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958284,1723672248872,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.872",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958285,1723672248881,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.881",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958286,1723672248890,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.890",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958287,1723672248900,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.900",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958288,1723672248909,"fUST",-638.88,0.00013698,2,"2024-08-14T21:50:48.909",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958289,1723672248920,"fUST",-620.59,0.00013698,2,"2024-08-14T21:50:48.920",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958290,1723672248929,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.929",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958291,1723672248938,"fUST",-550.86,0.00013698,2,"2024-08-14T21:50:48.938",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958292,1723672248948,"fUST",-506.32587022,0.00013698,2,"2024-08-14T21:50:48.948",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958293,1723672248957,"fUST",-504.37159975,0.00013698,2,"2024-08-14T21:50:48.957",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958294,1723672248966,"fUST",-533.23,0.00013698,2,"2024-08-14T21:50:48.966",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958295,1723672248976,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.976",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958296,1723672248985,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:48.985",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958297,1723672248994,"fUST",-507.61307672,0.00013698,2,"2024-08-14T21:50:48.994",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958298,1723672249004,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:49.004",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958299,1723672249015,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:49.015",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958300,1723672249025,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:49.025",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958301,1723672249034,"fUST",-384.967552,0.00013698,2,"2024-08-14T21:50:49.034",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958302,1723672249044,"fUST",-384.967552,0.00013698,2,"2024-08-14T21:50:49.044",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958303,1723672249054,"fUST",-384.967552,0.00013698,2,"2024-08-14T21:50:49.054",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958304,1723672249063,"fUST",-384.967552,0.00013698,2,"2024-08-14T21:50:49.063",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958305,1723672249072,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:49.072",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958306,1723672249081,"fUST",-384.967552,0.00013698,2,"2024-08-14T21:50:49.081",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958307,1723672249090,"fUST",-384.967552,0.00013698,2,"2024-08-14T21:50:49.090",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958308,1723672249100,"fUST",-502.26505713,0.00013698,2,"2024-08-14T21:50:49.100",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958309,1723672249109,"fUST",-500.0,0.00013698,2,"2024-08-14T21:50:49.109",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958310,1723672249118,"fUST",-384.967552,0.00013698,2,"2024-08-14T21:50:49.118",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958311,1723672249128,"fUST",-384.967552,0.00013698,2,"2024-08-14T21:50:49.128",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958312,1723672249137,"fUST",-139.61293226,0.00013698,2,"2024-08-14T21:50:49.137",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958313,1723672268395,"fUST",203.22,0.00010959,2,"2024-08-14T21:51:08.395",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958314,1723672289652,"fUST",46.18239878,0.00012303,2,"2024-08-14T21:51:29.652",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958315,1723672289676,"fUST",279.95407836,0.00012303,2,"2024-08-14T21:51:29.676",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958316,1723672310671,"fUST",1390.95120028,0.00010959,2,"2024-08-14T21:51:50.671",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958317,1723672310694,"fUST",256.11124392,0.00010959,2,"2024-08-14T21:51:50.694",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958318,1723672310716,"fUST",245.0,0.00010959,2,"2024-08-14T21:51:50.716",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958319,1723672310738,"fUST",265.20591926,0.00010959,2,"2024-08-14T21:51:50.738",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958320,1723672310761,"fUST",259.80277568,0.00010959,2,"2024-08-14T21:51:50.761",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958321,1723672310786,"fUST",214.78115962,0.00010959,2,"2024-08-14T21:51:50.786",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958322,1723672310807,"fUST",2003.61188518,0.00010959,2,"2024-08-14T21:51:50.807",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958323,1723672413483,"fUST",1047.65664174,0.00025,60,"2024-08-14T21:53:33.483",0.00030295,28.15,0.9636954273570046,442364749.47822535]
[334958326,1723673148143,"fUST",-172.62098469,9.606e-05,2,"2024-08-14T22:05:48.143",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958327,1723673193260,"fUST",5000.0,0.00027,120,"2024-08-14T22:06:33.260",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958328,1723673218086,"fUST",10000.0,7.81e-05,2,"2024-08-14T22:06:58.086",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958329,1723673234099,"fUST",-184.53286282,9.51e-05,2,"2024-08-14T22:07:14.099",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958330,1723673234122,"fUST",-130.52606551,9.605e-05,2,"2024-08-14T22:07:14.122",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958331,1723673238753,"fUST",4382.0,7.81e-05,2,"2024-08-14T22:07:18.753",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958332,1723673292335,"fUST",3790.35786232,7.81e-05,2,"2024-08-14T22:08:12.335",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958333,1723673297185,"fUST",156.64123903,7.81e-05,2,"2024-08-14T22:08:17.185",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958334,1723673299729,"fUST",470.7540139,7.81e-05,2,"2024-08-14T22:08:19.729",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958335,1723673309601,"fUST",3612.98227201,7.81e-05,2,"2024-08-14T22:08:29.601",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958336,1723673327561,"fUST",1531.14567582,7.81e-05,2,"2024-08-14T22:08:47.561",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958337,1723673340949,"fUST",1067.5370934,7.81e-05,2,"2024-08-14T22:09:00.949",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958338,1723673346106,"fUST",-3790.35786232,9.467e-05,2,"2024-08-14T22:09:06.106",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958339,1723673346126,"fUST",-151.67,0.00010959,2,"2024-08-14T22:09:06.126",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958340,1723673346150,"fUST",-1842.12174007,0.00011712,2,"2024-08-14T22:09:06.150",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958341,1723673346172,"fUST",-162.811354,0.00011992,2,"2024-08-14T22:09:06.172",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958342,1723673346192,"fUST",-665.1114012,0.00011999,2,"2024-08-14T22:09:06.192",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958343,1723673346214,"fUST",-162.811354,0.00012096,2,"2024-08-14T22:09:06.214",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958344,1723673346237,"fUST",-154.84363402,0.0001212,2,"2024-08-14T22:09:06.237",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958345,1723673346258,"fUST",-162.811354,0.000122,2,"2024-08-14T22:09:06.258",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958346,1723673346279,"fUST",-162.811354,0.00012304,2,"2024-08-14T22:09:06.279",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958347,1723673352348,"fUST",470.7540139,9.467e-05,2,"2024-08-14T22:09:12.348",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958348,1723673359866,"fUST",182.9449161,9.467e-05,2,"2024-08-14T22:09:19.866",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958349,1723673360152,"fUST",-342.52439147,0.00012356,2,"2024-08-14T22:09:20.152",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958350,1723673360176,"fUST",-162.811354,0.00012408,2,"2024-08-14T22:09:20.176",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958351,1723673360197,"fUST",-194.5131586,0.0001241,2,"2024-08-14T22:09:20.197",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958352,1723673360219,"fUST",-162.811354,0.00012513,2,"2024-08-14T22:09:20.219",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958353,1723673418483,"fUST",409.49742327,0.0001225,2,"2024-08-14T22:10:18.483",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958354,1723673418504,"fUST",333.83408193,0.0001225,2,"2024-08-14T22:10:18.504",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958428,1723673432579,"fUST",-162.811354,0.00012617,2,"2024-08-14T22:10:32.579",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958430,1723673432589,"fUST",-124.248646,0.00012689,2,"2024-08-14T22:10:32.589",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958432,1723673432600,"fUST",-158.90164562,0.00012689,2,"2024-08-14T22:10:32.600",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958435,1723673432611,"fUST",-513.51154246,0.00012782,2,"2024-08-14T22:10:32.611",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958500,1723673438074,"fUST",-29.56879451,0.00012782,2,"2024-08-14T22:10:38.074",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958502,1723673438084,"fUST",-154.89923821,0.00012886,2,"2024-08-14T22:10:38.084",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958504,1723673438094,"fUST",-506.48190828,0.00012934,2,"2024-08-14T22:10:38.094",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958506,1723673438103,"fUST",-373.57965821,0.00012971,2,"2024-08-14T22:10:38.103",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958508,1723673438113,"fUST",-319.72766707,0.00013025,2,"2024-08-14T22:10:38.113",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958510,1723673438122,"fUST",-195.23132214,0.00013025,2,"2024-08-14T22:10:38.122",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958512,1723673438132,"fUST",-241.52020036,0.00013497,2,"2024-08-14T22:10:38.132",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958514,1723673438141,"fUST",-300.0,0.00013597,2,"2024-08-14T22:10:38.141",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958516,1723673438150,"fUST",-300.0,0.00013597,2,"2024-08-14T22:10:38.150",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958518,1723673438159,"fUST",-664.49697297,0.00013598,2,"2024-08-14T22:10:38.159",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958519,1723673438170,"fUST",-202.1320443,0.00013598,2,"2024-08-14T22:10:38.170",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958521,1723673438179,"fUST",-2000.0,0.00013598,2,"2024-08-14T22:10:38.179",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958523,1723673438189,"fUST",-13073.22912531,0.00013598,2,"2024-08-14T22:10:38.189",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958525,1723673438199,"fUST",-4882.5063481,0.00013688,2,"2024-08-14T22:10:38.199",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958527,1723673438209,"fUST",-500.0,0.00013697,2,"2024-08-14T22:10:38.209",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958529,1723673438218,"fUST",-500.0,0.00013697,2,"2024-08-14T22:10:38.218",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958531,1723673438228,"fUST",-500.0,0.00013697,2,"2024-08-14T22:10:38.228",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958533,1723673438237,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.237",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958535,1723673438247,"fUST",-260.97331465,0.00013698,2,"2024-08-14T22:10:38.247",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958537,1723673438256,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.256",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958538,1723673438265,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.265",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958539,1723673438275,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.275",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958540,1723673438284,"fUST",-250.93125227,0.00013698,2,"2024-08-14T22:10:38.284",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958541,1723673438295,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.295",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958542,1723673438304,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.304",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958543,1723673438313,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.313",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958544,1723673438322,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.322",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958545,1723673438332,"fUST",-536.02607522,0.00013698,2,"2024-08-14T22:10:38.332",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958546,1723673438341,"fUST",-508.20976173,0.00013698,2,"2024-08-14T22:10:38.341",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958547,1723673438350,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.350",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958548,1723673438360,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.360",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958549,1723673438369,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.369",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958550,1723673438378,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.378",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958551,1723673438388,"fUST",-235.52352255,0.00013698,2,"2024-08-14T22:10:38.388",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958560,1723673438583,"fUST",-265.10487315,0.00013698,2,"2024-08-14T22:10:38.583",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958561,1723673438594,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.594",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958562,1723673438603,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.603",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958563,1723673438613,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.613",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958564,1723673438622,"fUST",-576.67,0.00013698,2,"2024-08-14T22:10:38.622",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958565,1723673438631,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.631",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958566,1723673438641,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.641",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958567,1723673438650,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.650",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958568,1723673438660,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.660",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958569,1723673438669,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.669",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958570,1723673438678,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.678",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958571,1723673438687,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.687",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958572,1723673438697,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.697",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958573,1723673438706,"fUST",-235.35046519,0.00013698,2,"2024-08-14T22:10:38.706",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958574,1723673438715,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.715",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958575,1723673438724,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.724",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958576,1723673438734,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.734",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958577,1723673438743,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.743",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958578,1723673438752,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.752",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958579,1723673438762,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.762",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958580,1723673438771,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.771",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958581,1723673438780,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.780",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958582,1723673438789,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.789",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958583,1723673438799,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.799",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958584,1723673438808,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.808",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958585,1723673438818,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.818",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958586,1723673438827,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.827",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958587,1723673438837,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.837",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958588,1723673438846,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.846",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958589,1723673438855,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.855",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958590,1723673438864,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.864",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958591,1723673438874,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.874",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958592,1723673438883,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.883",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958593,1723673438893,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.893",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958594,1723673438903,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.903",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958595,1723673438914,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.914",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958596,1723673438923,"fUST",-535.92,0.00013698,2,"2024-08-14T22:10:38.923",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958597,1723673438932,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.932",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958598,1723673438941,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.941",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958599,1723673438951,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.951",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958600,1723673438960,"fUST",-474.59980728,0.00013698,2,"2024-08-14T22:10:38.960",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958601,1723673438970,"fUST",-313.62904988,0.00013698,2,"2024-08-14T22:10:38.970",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958602,1723673438979,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.979",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958603,1723673438989,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:38.989",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958604,1723673438998,"fUST",-552.62,0.00013698,2,"2024-08-14T22:10:38.998",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958605,1723673439007,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:39.007",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958606,1723673439017,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:39.017",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958607,1723673439026,"fUST",-644.70539341,0.00013698,2,"2024-08-14T22:10:39.026",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958608,1723673439036,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:39.036",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958609,1723673439047,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:39.047",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958610,1723673439057,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:39.057",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958611,1723673439066,"fUST",-696.8,0.00013698,2,"2024-08-14T22:10:39.066",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958612,1723673439076,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:39.076",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958613,1723673439085,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:39.085",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958614,1723673439094,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:39.094",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958615,1723673439104,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:39.104",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958616,1723673439113,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:39.113",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958617,1723673439123,"fUST",-378.87452609,0.00013698,2,"2024-08-14T22:10:39.123",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958656,1723673441228,"fUST",-600.8534117,0.00012985,2,"2024-08-14T22:10:41.228",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958658,1723673441238,"fUST",-76.47634792,0.00013698,2,"2024-08-14T22:10:41.238",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958662,1723673441258,"fUST",-44.64912599,0.00013698,2,"2024-08-14T22:10:41.258",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958664,1723673441268,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.268",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958666,1723673441278,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.278",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958668,1723673441287,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.287",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958670,1723673441308,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.308",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958672,1723673441317,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.317",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958674,1723673441327,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.327",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958676,1723673441337,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.337",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958678,1723673441347,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.347",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958680,1723673441357,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.357",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958682,1723673441366,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.366",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958685,1723673441376,"fUST",-247.18501387,0.00013698,2,"2024-08-14T22:10:41.376",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958687,1723673441386,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.386",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958689,1723673441395,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.395",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958691,1723673441404,"fUST",-594.73,0.00013698,2,"2024-08-14T22:10:41.404",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958693,1723673441414,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.414",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958695,1723673441423,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.423",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958697,1723673441433,"fUST",-562.01179099,0.00013698,2,"2024-08-14T22:10:41.433",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958699,1723673441443,"fUST",-612.26,0.00013698,2,"2024-08-14T22:10:41.443",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958701,1723673441452,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.452",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958703,1723673441463,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.463",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958705,1723673441473,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.473",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958707,1723673441483,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.483",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958709,1723673441492,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.492",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958711,1723673441501,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.501",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958713,1723673441511,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.511",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958715,1723673441521,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.521",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958718,1723673441531,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.531",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958720,1723673441542,"fUST",-758.49,0.00013698,2,"2024-08-14T22:10:41.542",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958722,1723673441551,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.551",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958724,1723673441561,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.561",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958726,1723673441572,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.572",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958728,1723673441585,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.585",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958730,1723673441594,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.594",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958732,1723673441604,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.604",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958734,1723673441614,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.614",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958736,1723673441625,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.625",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958738,1723673441635,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.635",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958740,1723673441645,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.645",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958742,1723673441655,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.655",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958744,1723673441665,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.665",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958746,1723673441675,"fUST",-655.73,0.00013698,2,"2024-08-14T22:10:41.675",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958748,1723673441685,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.685",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958750,1723673441695,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.695",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958752,1723673441704,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.704",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958754,1723673441714,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.714",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958756,1723673441724,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.724",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958758,1723673441736,"fUST",-320.394719,0.00013698,2,"2024-08-14T22:10:41.736",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958761,1723673441750,"fUST",-179.605281,0.00013698,2,"2024-08-14T22:10:41.750",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958763,1723673441759,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.759",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958765,1723673441769,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.769",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958767,1723673441778,"fUST",-635.69,0.00013698,2,"2024-08-14T22:10:41.778",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958769,1723673441788,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.788",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958771,1723673441800,"fUST",-373.80471899,0.00013698,2,"2024-08-14T22:10:41.800",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958773,1723673441812,"fUST",-126.19528101,0.00013698,2,"2024-08-14T22:10:41.812",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958775,1723673441821,"fUST",-671.23,0.00013698,2,"2024-08-14T22:10:41.821",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958777,1723673441831,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.831",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958779,1723673441840,"fUST",-716.54471899,0.00013698,2,"2024-08-14T22:10:41.840",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958782,1723673441852,"fUST",-115.96528101,0.00013698,2,"2024-08-14T22:10:41.852",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958784,1723673441861,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.861",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958786,1723673441876,"fUST",-247.88697582,0.00013698,2,"2024-08-14T22:10:41.876",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958788,1723673441885,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.885",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958790,1723673441894,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.894",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958792,1723673441904,"fUST",-590.56036422,0.00013698,2,"2024-08-14T22:10:41.904",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958794,1723673441913,"fUST",-301.88230633,0.00013698,2,"2024-08-14T22:10:41.913",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958796,1723673441923,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.923",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958798,1723673441932,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.932",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958800,1723673441941,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.941",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958803,1723673441953,"fUST",-818.58,0.00013698,2,"2024-08-14T22:10:41.953",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958805,1723673441963,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.963",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958807,1723673441975,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.975",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958809,1723673441985,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.985",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958811,1723673441999,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:41.999",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958813,1723673442008,"fUST",-142.2352858,0.00013698,2,"2024-08-14T22:10:42.008",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958865,1723673443285,"fUST",-357.7647142,0.00013698,2,"2024-08-14T22:10:43.285",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958867,1723673443296,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.296",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958869,1723673443306,"fUST",-696.71,0.00013698,2,"2024-08-14T22:10:43.306",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958871,1723673443316,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.316",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958873,1723673443326,"fUST",-507.56,0.00013698,2,"2024-08-14T22:10:43.326",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958875,1723673443336,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.336",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958877,1723673443346,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.346",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958879,1723673443357,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.357",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958881,1723673443366,"fUST",-504.72300314,0.00013698,2,"2024-08-14T22:10:43.366",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958883,1723673443376,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.376",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958885,1723673443385,"fUST",-523.29,0.00013698,2,"2024-08-14T22:10:43.385",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958887,1723673443395,"fUST",-545.33902437,0.00013698,2,"2024-08-14T22:10:43.395",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958890,1723673443405,"fUST",-504.42285475,0.00013698,2,"2024-08-14T22:10:43.405",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958892,1723673443415,"fUST",-710.42,0.00013698,2,"2024-08-14T22:10:43.415",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958894,1723673443425,"fUST",-523.15514986,0.00013698,2,"2024-08-14T22:10:43.425",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958896,1723673443434,"fUST",-546.98,0.00013698,2,"2024-08-14T22:10:43.434",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958897,1723673443443,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.443",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958899,1723673443453,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.453",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958902,1723673443463,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.463",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958903,1723673443472,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.472",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958906,1723673443482,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.482",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958908,1723673443492,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.492",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958910,1723673443502,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.502",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958912,1723673443512,"fUST",-975.63,0.00013698,2,"2024-08-14T22:10:43.512",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958914,1723673443521,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.521",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958916,1723673443531,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.531",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958918,1723673443541,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.541",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958919,1723673443553,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.553",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958921,1723673443563,"fUST",-500.98374195,0.00013698,2,"2024-08-14T22:10:43.563",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958923,1723673443574,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.574",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958925,1723673443590,"fUST",-646.24800923,0.00013698,2,"2024-08-14T22:10:43.590",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958927,1723673443600,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.600",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958929,1723673443609,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.609",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958931,1723673443619,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.619",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958933,1723673443628,"fUST",-323.3767779,0.00013698,2,"2024-08-14T22:10:43.628",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958935,1723673443638,"fUST",-227.18879438,0.00013698,2,"2024-08-14T22:10:43.638",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958937,1723673443648,"fUST",-557.87,0.00013698,2,"2024-08-14T22:10:43.648",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958939,1723673443658,"fUST",-579.67,0.00013698,2,"2024-08-14T22:10:43.658",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958957,1723673443824,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.824",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958959,1723673443835,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.835",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958961,1723673443844,"fUST",-684.76,0.00013698,2,"2024-08-14T22:10:43.844",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958963,1723673443857,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.857",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958965,1723673443867,"fUST",-156.55004738,0.00013698,2,"2024-08-14T22:10:43.867",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958967,1723673443878,"fUST",-696.17,0.00013698,2,"2024-08-14T22:10:43.878",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958969,1723673443887,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.887",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958971,1723673443897,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.897",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958974,1723673443908,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.908",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958976,1723673443918,"fUST",-727.94,0.00013698,2,"2024-08-14T22:10:43.918",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958978,1723673443929,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.929",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958980,1723673443939,"fUST",-262.31712598,0.00013698,2,"2024-08-14T22:10:43.939",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958982,1723673443949,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.949",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958984,1723673443959,"fUST",-594.72,0.00013698,2,"2024-08-14T22:10:43.959",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958986,1723673443968,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.968",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958988,1723673443978,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.978",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958990,1723673443987,"fUST",-508.5312844,0.00013698,2,"2024-08-14T22:10:43.987",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958992,1723673443997,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:43.997",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958994,1723673444007,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.007",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958996,1723673444017,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.017",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334958998,1723673444026,"fUST",-563.9,0.00013698,2,"2024-08-14T22:10:44.026",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959000,1723673444036,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.036",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959002,1723673444046,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.046",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959004,1723673444056,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.056",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959006,1723673444066,"fUST",-597.69,0.00013698,2,"2024-08-14T22:10:44.066",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959008,1723673444075,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.075",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959010,1723673444085,"fUST",-615.27,0.00013698,2,"2024-08-14T22:10:44.085",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959012,1723673444094,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.094",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959014,1723673444104,"fUST",-501.90607601,0.00013698,2,"2024-08-14T22:10:44.104",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959016,1723673444113,"fUST",-543.24,0.00013698,2,"2024-08-14T22:10:44.113",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959018,1723673444123,"fUST",-576.93,0.00013698,2,"2024-08-14T22:10:44.123",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959020,1723673444133,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.133",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959022,1723673444142,"fUST",-509.43081434,0.00013698,2,"2024-08-14T22:10:44.142",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959024,1723673444152,"fUST",-589.97,0.00013698,2,"2024-08-14T22:10:44.152",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959026,1723673444161,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.161",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959028,1723673444171,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.171",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959030,1723673444181,"fUST",-537.91,0.00013698,2,"2024-08-14T22:10:44.181",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959033,1723673444192,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.192",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959035,1723673444201,"fUST",-507.89,0.00013698,2,"2024-08-14T22:10:44.201",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959037,1723673444211,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.211",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959039,1723673444220,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.220",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959041,1723673444230,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.230",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959043,1723673444239,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.239",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959045,1723673444249,"fUST",-548.69,0.00013698,2,"2024-08-14T22:10:44.249",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959047,1723673444259,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.259",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959049,1723673444269,"fUST",-564.83,0.00013698,2,"2024-08-14T22:10:44.269",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959051,1723673444279,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.279",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959053,1723673444288,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.288",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959055,1723673444299,"fUST",-500.0,0.00013698,2,"2024-08-14T22:10:44.299",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959057,1723673444309,"fUST",-23.37866206,0.00013698,2,"2024-08-14T22:10:44.309",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959094,1723673446105,"fUST",-383.600014,0.00012986,2,"2024-08-14T22:10:46.105",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959095,1723673446115,"fUST",-476.62133794,0.00013698,2,"2024-08-14T22:10:46.115",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959096,1723673446124,"fUST",-193.03129664,0.00013698,2,"2024-08-14T22:10:46.124",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959098,1723673731731,"fUST",387.92,0.000178,31,"2024-08-14T22:15:31.731",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959099,1723673731785,"fUST",387.92,0.000178,31,"2024-08-14T22:15:31.785",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959100,1723673731839,"fUST",387.92,0.000178,31,"2024-08-14T22:15:31.839",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959101,1723673731908,"fUST",387.92,0.000178,31,"2024-08-14T22:15:31.908",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959102,1723673731963,"fUST",387.92,0.000178,31,"2024-08-14T22:15:31.963",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959103,1723673732025,"fUST",387.92,0.000178,31,"2024-08-14T22:15:32.025",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959104,1723673732088,"fUST",387.92,0.000178,31,"2024-08-14T22:15:32.088",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959105,1723673732144,"fUST",387.92,0.000178,31,"2024-08-14T22:15:32.144",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959106,1723673732213,"fUST",387.92,0.000178,31,"2024-08-14T22:15:32.213",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959107,1723673732266,"fUST",387.92,0.000178,31,"2024-08-14T22:15:32.266",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959108,1723673732332,"fUST",387.92,0.000178,31,"2024-08-14T22:15:32.332",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959109,1723673732386,"fUST",387.92,0.000178,31,"2024-08-14T22:15:32.386",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959110,1723673732454,"fUST",387.92,0.000178,31,"2024-08-14T22:15:32.454",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959111,1723673732512,"fUST",387.92,0.000178,31,"2024-08-14T22:15:32.512",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959112,1723673732572,"fUST",387.92,0.000178,31,"2024-08-14T22:15:32.572",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959113,1723673732631,"fUST",387.92,0.000178,31,"2024-08-14T22:15:32.631",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959114,1723673732706,"fUST",387.92,0.000178,31,"2024-08-14T22:15:32.706",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959115,1723673732761,"fUST",387.92,0.000178,31,"2024-08-14T22:15:32.761",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959116,1723673732816,"fUST",387.92,0.000178,31,"2024-08-14T22:15:32.816",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959117,1723673732877,"fUST",387.92,0.000178,31,"2024-08-14T22:15:32.877",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959119,1723674330113,"fUST",-273.37336231,9.703e-05,2,"2024-08-14T22:25:30.113",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959120,1723674330138,"fUST",-116.5867834,0.00012294,2,"2024-08-14T22:25:30.138",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959121,1723674343473,"fUST",310.37,0.000178,31,"2024-08-14T22:25:43.473",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959122,1723674343730,"fUST",310.37,0.000178,31,"2024-08-14T22:25:43.730",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959123,1723674343895,"fUST",310.37,0.000178,31,"2024-08-14T22:25:43.895",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959124,1723674343990,"fUST",310.37,0.000178,31,"2024-08-14T22:25:43.990",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959125,1723674344058,"fUST",310.37,0.000178,31,"2024-08-14T22:25:44.058",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959126,1723674344092,"fUST",310.37,0.000178,31,"2024-08-14T22:25:44.092",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959127,1723674344717,"fUST",310.37,0.000178,31,"2024-08-14T22:25:44.717",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959128,1723674344767,"fUST",310.37,0.000178,31,"2024-08-14T22:25:44.767",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959129,1723674344803,"fUST",310.37,0.000178,31,"2024-08-14T22:25:44.803",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959130,1723674344845,"fUST",310.37,0.000178,31,"2024-08-14T22:25:44.845",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959131,1723674344881,"fUST",310.37,0.000178,31,"2024-08-14T22:25:44.881",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959132,1723674344956,"fUST",310.37,0.000178,31,"2024-08-14T22:25:44.956",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959133,1723674345000,"fUST",310.37,0.000178,31,"2024-08-14T22:25:45.000",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959134,1723674345037,"fUST",310.37,0.000178,31,"2024-08-14T22:25:45.037",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959135,1723674345073,"fUST",310.37,0.000178,31,"2024-08-14T22:25:45.073",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959136,1723674345110,"fUST",310.37,0.000178,31,"2024-08-14T22:25:45.110",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959137,1723674345166,"fUST",310.37,0.000178,31,"2024-08-14T22:25:45.166",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959138,1723674345268,"fUST",310.37,0.000178,31,"2024-08-14T22:25:45.268",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959139,1723674357131,"fUST",-56.5010386,0.00012294,2,"2024-08-14T22:25:57.131",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959140,1723674357154,"fUST",-173.087822,0.00012327,2,"2024-08-14T22:25:57.154",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959141,1723674357174,"fUST",-7.28652543,0.00012353,2,"2024-08-14T22:25:57.174",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959144,1723674428158,"fUST",-224.0,0.00011822,2,"2024-08-14T22:27:08.158",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959145,1723674428182,"fUST",-1172.96935501,0.00011823,2,"2024-08-14T22:27:08.182",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959146,1723674430115,"fUST",-233.89892356,0.00011823,2,"2024-08-14T22:27:10.115",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959147,1723674432109,"fUST",-413.4,0.00010959,2,"2024-08-14T22:27:12.109",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959148,1723674432134,"fUST",-337.48728475,0.00011823,2,"2024-08-14T22:27:12.134",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959149,1723674433171,"fUST",-244.78037516,0.00011823,2,"2024-08-14T22:27:13.171",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959150,1723674437143,"fUST",-186.33458342,0.00011823,2,"2024-08-14T22:27:17.143",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959155,1723674546144,"fUST",-300.0,9.999e-05,2,"2024-08-14T22:29:06.144",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959156,1723674546165,"fUST",-300.0,9.999e-05,2,"2024-08-14T22:29:06.165",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959157,1723674546185,"fUST",-4827.26751494,0.0001,2,"2024-08-14T22:29:06.185",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959158,1723674546207,"fUST",-261.49,0.00010959,2,"2024-08-14T22:29:06.207",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959159,1723674546230,"fUST",-408.27,0.00010959,2,"2024-08-14T22:29:06.230",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959160,1723674546252,"fUST",-340.23,0.00010959,2,"2024-08-14T22:29:06.252",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959161,1723674546273,"fUST",-1670.92226544,0.00011823,2,"2024-08-14T22:29:06.273",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959162,1723674546294,"fUST",-3790.35786232,0.00011823,2,"2024-08-14T22:29:06.294",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959163,1723674546315,"fUST",-1750.18716538,0.00011823,2,"2024-08-14T22:29:06.315",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959164,1723674546336,"fUST",-470.7540139,0.00011823,2,"2024-08-14T22:29:06.336",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959165,1723674546358,"fUST",-470.7540139,0.00011823,2,"2024-08-14T22:29:06.358",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959166,1723674546383,"fUST",-7825.8614977,0.00011823,2,"2024-08-14T22:29:06.383",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959167,1723674546405,"fUST",-6438.25628897,0.00012353,2,"2024-08-14T22:29:06.405",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959168,1723674546429,"fUST",-173.087822,0.00012361,2,"2024-08-14T22:29:06.429",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959169,1723674546452,"fUST",-173.087822,0.00012395,2,"2024-08-14T22:29:06.452",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959170,1723674546476,"fUST",-173.087822,0.00012429,2,"2024-08-14T22:29:06.476",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959171,1723674546497,"fUST",-173.087822,0.00012462,2,"2024-08-14T22:29:06.497",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959172,1723674546519,"fUST",-173.087822,0.00012496,2,"2024-08-14T22:29:06.519",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959173,1723674546540,"fUST",-173.087822,0.0001253,2,"2024-08-14T22:29:06.540",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959174,1723674546561,"fUST",-92.64794658,0.00012563,2,"2024-08-14T22:29:06.561",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959175,1723674556486,"fUST",283.52,0.00010959,2,"2024-08-14T22:29:16.486",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959176,1723674567064,"fUST",283.52,0.00010959,2,"2024-08-14T22:29:27.064",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959179,1723674577790,"fUST",189.02,0.00010959,2,"2024-08-14T22:29:37.790",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959180,1723674588332,"fUST",157.51,0.00010959,2,"2024-08-14T22:29:48.332",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959181,1723674592363,"fUST",1670.92226544,0.00011823,2,"2024-08-14T22:29:52.363",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959182,1723674598842,"fUST",787.6,0.00010959,2,"2024-08-14T22:29:58.842",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959184,1723674627410,"fUST",2143.11477909,0.00010959,2,"2024-08-14T22:30:27.410",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959203,1723674632162,"fUST",-80.43987542,0.00012563,2,"2024-08-14T22:30:32.162",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959204,1723674632173,"fUST",-173.087822,0.00012597,2,"2024-08-14T22:30:32.173",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959205,1723674632183,"fUST",-362.33492803,0.00012629,2,"2024-08-14T22:30:32.183",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959206,1723674632195,"fUST",-529.403,0.00012629,2,"2024-08-14T22:30:32.195",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959215,1723674638246,"fUST",-1865.64202877,0.00012629,2,"2024-08-14T22:30:38.246",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959217,1723674638256,"fUST",-84.35797123,0.00012631,2,"2024-08-14T22:30:38.256",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959218,1723674638268,"fUST",-88.72985077,0.00012631,2,"2024-08-14T22:30:38.268",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959219,1723674638277,"fUST",-173.087822,0.00012665,2,"2024-08-14T22:30:38.277",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959220,1723674638287,"fUST",-173.087822,0.00012698,2,"2024-08-14T22:30:38.287",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959221,1723674638296,"fUST",-173.087822,0.00012732,2,"2024-08-14T22:30:38.296",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959222,1723674638306,"fUST",-173.087822,0.00012766,2,"2024-08-14T22:30:38.306",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959223,1723674638315,"fUST",-173.087822,0.000128,2,"2024-08-14T22:30:38.315",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959224,1723674638325,"fUST",-173.087822,0.00012833,2,"2024-08-14T22:30:38.325",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959225,1723674638334,"fUST",-50.94801717,0.00012867,2,"2024-08-14T22:30:38.334",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959226,1723674638357,"fUST",-122.13980483,0.00012867,2,"2024-08-14T22:30:38.357",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959227,1723674638366,"fUST",-234.14164193,0.00012886,2,"2024-08-14T22:30:38.366",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959228,1723674638375,"fUST",-173.087822,0.00012901,2,"2024-08-14T22:30:38.375",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959229,1723674638387,"fUST",-173.087822,0.00012934,2,"2024-08-14T22:30:38.387",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959230,1723674638397,"fUST",-493.03932546,0.00012971,2,"2024-08-14T22:30:38.397",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959231,1723674638406,"fUST",-386.43335,0.00012986,2,"2024-08-14T22:30:38.406",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959232,1723674638415,"fUST",-154.76012181,0.00012991,2,"2024-08-14T22:30:38.415",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959233,1723674638424,"fUST",-1102.56063075,0.00013,2,"2024-08-14T22:30:38.424",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959234,1723674638434,"fUST",-465.02262111,0.00013378,2,"2024-08-14T22:30:38.434",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959235,1723674638443,"fUST",-531.59757836,0.00013598,2,"2024-08-14T22:30:38.443",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959236,1723674638452,"fUST",-17049.76045815,0.00013633,2,"2024-08-14T22:30:38.452",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959244,1723674640164,"fUST",-1699.96651214,0.00013283,2,"2024-08-14T22:30:40.164",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959245,1723674640175,"fUST",-13802.8986229,0.00013633,2,"2024-08-14T22:30:40.175",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959246,1723674640184,"fUST",-1092.30409836,0.00013688,2,"2024-08-14T22:30:40.184",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959247,1723674640196,"fUST",-18695.52399584,0.00013688,2,"2024-08-14T22:30:40.196",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959248,1723674640205,"fUST",-150.01,0.00013697,2,"2024-08-14T22:30:40.205",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959249,1723674640214,"fUST",-2346.26641261,0.00013697,2,"2024-08-14T22:30:40.214",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959250,1723674640223,"fUST",-500.0,0.00013697,2,"2024-08-14T22:30:40.223",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959251,1723674640232,"fUST",-490.99487827,0.00013697,2,"2024-08-14T22:30:40.232",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959252,1723674640242,"fUST",-4026.89286365,0.00013698,2,"2024-08-14T22:30:40.242",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959253,1723674640251,"fUST",-6053.05501504,0.00013698,2,"2024-08-14T22:30:40.251",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959254,1723674640261,"fUST",-260.27979924,0.00013698,2,"2024-08-14T22:30:40.261",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959255,1723674640270,"fUST",-388.60806932,0.00013698,2,"2024-08-14T22:30:40.270",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959256,1723674640280,"fUST",-573.03721988,0.00013698,2,"2024-08-14T22:30:40.280",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959257,1723674640289,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.289",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959258,1723674640299,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.299",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959259,1723674640309,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.309",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959260,1723674640318,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.318",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959261,1723674640328,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.328",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959262,1723674640337,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.337",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959263,1723674640346,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.346",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959264,1723674640355,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.355",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959265,1723674640365,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.365",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959266,1723674640374,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.374",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959267,1723674640383,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.383",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959268,1723674640392,"fUST",-189.71588126,0.00013698,2,"2024-08-14T22:30:40.392",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959269,1723674640401,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.401",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959270,1723674640411,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.411",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959271,1723674640420,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.420",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959272,1723674640430,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.430",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959273,1723674640439,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.439",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959274,1723674640448,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.448",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959275,1723674640457,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.457",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959276,1723674640466,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.466",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959277,1723674640475,"fUST",-594.73,0.00013698,2,"2024-08-14T22:30:40.475",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959278,1723674640484,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.484",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959279,1723674640496,"fUST",-612.26,0.00013698,2,"2024-08-14T22:30:40.496",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959280,1723674640505,"fUST",-562.01179099,0.00013698,2,"2024-08-14T22:30:40.505",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959281,1723674640514,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.514",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959282,1723674640523,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.523",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959283,1723674640532,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.532",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959284,1723674640542,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.542",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959285,1723674640551,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.551",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959286,1723674640560,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.560",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959287,1723674640569,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.569",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959288,1723674640579,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.579",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959289,1723674640588,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.588",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959290,1723674640597,"fUST",-549.47643733,0.00013698,2,"2024-08-14T22:30:40.597",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959291,1723674640607,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.607",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959292,1723674640616,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.616",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959293,1723674640625,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.625",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959294,1723674640635,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.635",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959295,1723674640645,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.645",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959296,1723674640654,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.654",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959297,1723674640663,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.663",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959298,1723674640673,"fUST",-325.45521094,0.00013698,2,"2024-08-14T22:30:40.673",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959299,1723674640683,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.683",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959300,1723674640692,"fUST",-254.57778243,0.00013698,2,"2024-08-14T22:30:40.692",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959301,1723674640701,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.701",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959302,1723674640711,"fUST",-511.82518457,0.00013698,2,"2024-08-14T22:30:40.711",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959303,1723674640721,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.721",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959304,1723674640731,"fUST",-667.68,0.00013698,2,"2024-08-14T22:30:40.731",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959305,1723674640742,"fUST",-506.45911919,0.00013698,2,"2024-08-14T22:30:40.742",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959306,1723674640751,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.751",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959307,1723674640760,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.760",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959308,1723674640770,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.770",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959309,1723674640779,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.779",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959310,1723674640789,"fUST",-609.2,0.00013698,2,"2024-08-14T22:30:40.789",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959311,1723674640798,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.798",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959312,1723674640807,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.807",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959313,1723674640817,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.817",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959314,1723674640826,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.826",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959315,1723674640835,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.835",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959316,1723674640845,"fUST",-534.63,0.00013698,2,"2024-08-14T22:30:40.845",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959317,1723674640854,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.854",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959318,1723674640864,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.864",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959319,1723674640874,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.874",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959320,1723674640883,"fUST",-248.4684193,0.00013698,2,"2024-08-14T22:30:40.883",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959321,1723674640893,"fUST",-667.16,0.00013698,2,"2024-08-14T22:30:40.893",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959322,1723674640902,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.902",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959323,1723674640912,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.912",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959324,1723674640921,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.921",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959325,1723674640931,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.931",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959326,1723674640940,"fUST",-524.19,0.00013698,2,"2024-08-14T22:30:40.940",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959327,1723674640949,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.949",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959328,1723674640958,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.958",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959329,1723674640967,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.967",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959330,1723674640977,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.977",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959331,1723674640986,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.986",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959332,1723674640996,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:40.996",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959333,1723674641006,"fUST",-561.24,0.00013698,2,"2024-08-14T22:30:41.006",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959334,1723674641016,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:41.016",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959335,1723674641025,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:41.025",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959336,1723674641035,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:41.035",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959337,1723674641044,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:41.044",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959338,1723674641054,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:41.054",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959339,1723674641063,"fUST",-586.22,0.00013698,2,"2024-08-14T22:30:41.063",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959340,1723674641072,"fUST",-117.39050631,0.00013698,2,"2024-08-14T22:30:41.072",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959341,1723674641091,"fUST",-429.26949369,0.00013698,2,"2024-08-14T22:30:41.091",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959342,1723674641100,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:41.100",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959343,1723674641109,"fUST",-525.20921789,0.00013698,2,"2024-08-14T22:30:41.109",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959344,1723674641118,"fUST",-159.94128841,0.00013698,2,"2024-08-14T22:30:41.118",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959345,1723674641131,"fUST",-340.05871159,0.00013698,2,"2024-08-14T22:30:41.131",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959346,1723674641141,"fUST",-165.48128941,0.00013698,2,"2024-08-14T22:30:41.141",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959347,1723674641153,"fUST",-334.51871059,0.00013698,2,"2024-08-14T22:30:41.153",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959348,1723674641165,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:41.165",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959349,1723674641176,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:41.176",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959350,1723674641188,"fUST",-373.64051077,0.00013698,2,"2024-08-14T22:30:41.188",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959351,1723674641199,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:41.199",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959352,1723674641210,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:41.210",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959353,1723674641220,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:41.220",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959354,1723674641230,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:41.230",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959355,1723674641240,"fUST",-252.19716203,0.00013698,2,"2024-08-14T22:30:41.240",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959374,1723674643098,"fUST",-253.19283797,0.00013698,2,"2024-08-14T22:30:43.098",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959375,1723674643107,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:43.107",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959376,1723674643117,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:43.117",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959377,1723674643129,"fUST",-3.83144992,0.00013698,2,"2024-08-14T22:30:43.129",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959393,1723674645791,"fUST",245.26284124,0.00010959,2,"2024-08-14T22:30:45.791",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959399,1723674646272,"fUST",-496.16855008,0.00013698,2,"2024-08-14T22:30:46.272",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959400,1723674646292,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.292",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959401,1723674646303,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.303",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959402,1723674646316,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.316",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959403,1723674646327,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.327",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959404,1723674646339,"fUST",-483.61824805,0.00013698,2,"2024-08-14T22:30:46.339",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959405,1723674646352,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.352",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959406,1723674646364,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.364",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959407,1723674646375,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.375",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959408,1723674646385,"fUST",-151.0,0.00013698,2,"2024-08-14T22:30:46.385",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959409,1723674646395,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.395",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959410,1723674646406,"fUST",-151.0,0.00013698,2,"2024-08-14T22:30:46.406",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959411,1723674646416,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.416",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959412,1723674646427,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.427",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959413,1723674646439,"fUST",-151.0,0.00013698,2,"2024-08-14T22:30:46.439",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959414,1723674646451,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.451",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959415,1723674646463,"fUST",-504.51658871,0.00013698,2,"2024-08-14T22:30:46.463",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959416,1723674646474,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.474",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959417,1723674646484,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.484",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959418,1723674646495,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.495",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959419,1723674646507,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.507",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959420,1723674646519,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.519",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959421,1723674646530,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.530",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959422,1723674646541,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.541",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959423,1723674646553,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.553",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959424,1723674646563,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.563",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959425,1723674646575,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.575",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959426,1723674646587,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.587",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959427,1723674646598,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.598",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959428,1723674646610,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.610",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959429,1723674646620,"fUST",-572.38,0.00013698,2,"2024-08-14T22:30:46.620",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959430,1723674646630,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.630",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959431,1723674646642,"fUST",-151.0,0.00013698,2,"2024-08-14T22:30:46.642",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959432,1723674646652,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.652",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959433,1723674646662,"fUST",-829.88,0.00013698,2,"2024-08-14T22:30:46.662",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959434,1723674646672,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.672",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959435,1723674646682,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.682",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959436,1723674646692,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.692",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959437,1723674646703,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.703",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959438,1723674646717,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.717",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959439,1723674646727,"fUST",-247.18501387,0.00013698,2,"2024-08-14T22:30:46.727",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959440,1723674646737,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.737",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959441,1723674646752,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.752",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959442,1723674646762,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.762",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959443,1723674646771,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.771",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959444,1723674646781,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.781",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959445,1723674646791,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.791",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959446,1723674646801,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.801",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959447,1723674646810,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.810",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959448,1723674646820,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.820",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959449,1723674646830,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.830",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959450,1723674646840,"fUST",-151.0,0.00013698,2,"2024-08-14T22:30:46.840",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959451,1723674646849,"fUST",-151.0,0.00013698,2,"2024-08-14T22:30:46.849",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959452,1723674646859,"fUST",-797.82,0.00013698,2,"2024-08-14T22:30:46.859",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959453,1723674646869,"fUST",-758.49,0.00013698,2,"2024-08-14T22:30:46.869",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959454,1723674646879,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.879",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959455,1723674646889,"fUST",-228.13044015,0.00013698,2,"2024-08-14T22:30:46.889",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959456,1723674646904,"fUST",-271.86955985,0.00013698,2,"2024-08-14T22:30:46.904",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959457,1723674646913,"fUST",-528.8,0.00013698,2,"2024-08-14T22:30:46.913",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959458,1723674646924,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.924",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959459,1723674646934,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.934",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959460,1723674646944,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.944",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959461,1723674646954,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.954",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959462,1723674646964,"fUST",-655.73,0.00013698,2,"2024-08-14T22:30:46.964",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959463,1723674646974,"fUST",-151.0,0.00013698,2,"2024-08-14T22:30:46.974",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959464,1723674646985,"fUST",-151.0,0.00013698,2,"2024-08-14T22:30:46.985",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959465,1723674646998,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:46.998",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959466,1723674647007,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.007",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959467,1723674647017,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.017",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959468,1723674647026,"fUST",-320.394719,0.00013698,2,"2024-08-14T22:30:47.026",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959469,1723674647035,"fUST",-501.49,0.00013698,2,"2024-08-14T22:30:47.035",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959470,1723674647045,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.045",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959471,1723674647055,"fUST",-169.78403,0.00013698,2,"2024-08-14T22:30:47.055",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959472,1723674647065,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.065",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959473,1723674647075,"fUST",-169.78403,0.00013698,2,"2024-08-14T22:30:47.075",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959474,1723674647088,"fUST",-643.26,0.00013698,2,"2024-08-14T22:30:47.088",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959475,1723674647098,"fUST",-169.78403,0.00013698,2,"2024-08-14T22:30:47.098",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959476,1723674647111,"fUST",-169.78403,0.00013698,2,"2024-08-14T22:30:47.111",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959477,1723674647123,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.123",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959478,1723674647134,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.134",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959479,1723674647144,"fUST",-280.9369805,0.00013698,2,"2024-08-14T22:30:47.144",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959480,1723674647160,"fUST",-219.0630195,0.00013698,2,"2024-08-14T22:30:47.160",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959481,1723674647171,"fUST",-784.47,0.00013698,2,"2024-08-14T22:30:47.171",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959482,1723674647184,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.184",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959483,1723674647194,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.194",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959484,1723674647207,"fUST",-360.05614474,0.00013698,2,"2024-08-14T22:30:47.207",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959485,1723674647221,"fUST",-139.94385526,0.00013698,2,"2024-08-14T22:30:47.221",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959486,1723674647231,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.231",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959487,1723674647241,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.241",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959488,1723674647254,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.254",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959489,1723674647264,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.264",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959490,1723674647274,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.274",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959491,1723674647284,"fUST",-151.0,0.00013698,2,"2024-08-14T22:30:47.284",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959492,1723674647295,"fUST",-151.0,0.00013698,2,"2024-08-14T22:30:47.295",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959493,1723674647305,"fUST",-677.06,0.00013698,2,"2024-08-14T22:30:47.305",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959494,1723674647314,"fUST",-213.118952,0.00013698,2,"2024-08-14T22:30:47.314",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959495,1723674647325,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.325",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959496,1723674647334,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.334",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959497,1723674647344,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.344",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959498,1723674647353,"fUST",-599.18,0.00013698,2,"2024-08-14T22:30:47.353",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959499,1723674647363,"fUST",-720.04,0.00013698,2,"2024-08-14T22:30:47.363",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959500,1723674647372,"fUST",-533.35,0.00013698,2,"2024-08-14T22:30:47.372",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959501,1723674647382,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.382",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959502,1723674647392,"fUST",-701.66,0.00013698,2,"2024-08-14T22:30:47.392",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959503,1723674647404,"fUST",-500.34,0.00013698,2,"2024-08-14T22:30:47.404",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959504,1723674647415,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.415",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959505,1723674647425,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.425",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959506,1723674647436,"fUST",-971.82,0.00013698,2,"2024-08-14T22:30:47.436",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959507,1723674647446,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.446",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959508,1723674647456,"fUST",-523.594699,0.00013698,2,"2024-08-14T22:30:47.456",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959509,1723674647465,"fUST",-523.594699,0.00013698,2,"2024-08-14T22:30:47.465",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959510,1723674647474,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.474",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959511,1723674647484,"fUST",-523.594699,0.00013698,2,"2024-08-14T22:30:47.484",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959512,1723674647494,"fUST",-523.594699,0.00013698,2,"2024-08-14T22:30:47.494",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959513,1723674647505,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.505",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959514,1723674647514,"fUST",-562.27,0.00013698,2,"2024-08-14T22:30:47.514",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959515,1723674647524,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.524",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959516,1723674647533,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.533",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959517,1723674647543,"fUST",-576.35,0.00013698,2,"2024-08-14T22:30:47.543",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959518,1723674647553,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.553",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959519,1723674647565,"fUST",-557.16,0.00013698,2,"2024-08-14T22:30:47.565",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959520,1723674647575,"fUST",-569.94,0.00013698,2,"2024-08-14T22:30:47.575",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959521,1723674647586,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.586",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959522,1723674647595,"fUST",-543.74,0.00013698,2,"2024-08-14T22:30:47.595",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959523,1723674647605,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.605",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959524,1723674647619,"fUST",-623.77,0.00013698,2,"2024-08-14T22:30:47.619",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959525,1723674647629,"fUST",-572.79,0.00013698,2,"2024-08-14T22:30:47.629",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959526,1723674647640,"fUST",-884.1,0.00013698,2,"2024-08-14T22:30:47.640",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959527,1723674647649,"fUST",-618.33,0.00013698,2,"2024-08-14T22:30:47.649",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959528,1723674647660,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.660",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959529,1723674647671,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.671",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959530,1723674647681,"fUST",-648.04,0.00013698,2,"2024-08-14T22:30:47.681",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959531,1723674647690,"fUST",-589.63,0.00013698,2,"2024-08-14T22:30:47.690",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959532,1723674647700,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.700",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959533,1723674647711,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.711",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959534,1723674647722,"fUST",-244.94821869,0.00013698,2,"2024-08-14T22:30:47.722",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959535,1723674647731,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.731",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959536,1723674647743,"fUST",-501.07,0.00013698,2,"2024-08-14T22:30:47.743",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959537,1723674647753,"fUST",-522.72,0.00013698,2,"2024-08-14T22:30:47.753",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959538,1723674647763,"fUST",-215.2901393,0.00013698,2,"2024-08-14T22:30:47.763",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959539,1723674647773,"fUST",-151.0,0.00013698,2,"2024-08-14T22:30:47.773",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959540,1723674647782,"fUST",-151.0,0.00013698,2,"2024-08-14T22:30:47.782",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959541,1723674647792,"fUST",-151.0,0.00013698,2,"2024-08-14T22:30:47.792",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959542,1723674647802,"fUST",-151.0,0.00013698,2,"2024-08-14T22:30:47.802",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959543,1723674647812,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.812",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959544,1723674647822,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.822",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959545,1723674647832,"fUST",-526.17183015,0.00013698,2,"2024-08-14T22:30:47.832",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959546,1723674647843,"fUST",-579.9,0.00013698,2,"2024-08-14T22:30:47.843",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959547,1723674647853,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.853",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959548,1723674647865,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.865",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959549,1723674647874,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.874",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959550,1723674647886,"fUST",-578.15,0.00013698,2,"2024-08-14T22:30:47.886",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959551,1723674647896,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.896",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959552,1723674647907,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.907",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959553,1723674647918,"fUST",-513.4,0.00013698,2,"2024-08-14T22:30:47.918",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959554,1723674647929,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.929",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959555,1723674647940,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.940",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959556,1723674647953,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.953",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959557,1723674647963,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.963",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959558,1723674647973,"fUST",-500.0,0.00013698,2,"2024-08-14T22:30:47.973",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959559,1723674647983,"fUST",-545.6,0.00013698,2,"2024-08-14T22:30:47.983",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959560,1723674647994,"fUST",-651.41,0.00013698,2,"2024-08-14T22:30:47.994",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959561,1723674648005,"fUST",-440.82932583,0.00013698,2,"2024-08-14T22:30:48.005",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959562,1723674648018,"fUST",-350.09290488,0.00013698,2,"2024-08-14T22:30:48.018",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959563,1723674648442,"fUST",-149.90709512,0.00013698,2,"2024-08-14T22:30:48.442",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959564,1723674648452,"fUST",-219.52367569,0.00013698,2,"2024-08-14T22:30:48.452",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959565,1723674655776,"fUST",34.03120221,0.00010959,2,"2024-08-14T22:30:55.776",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959566,1723674655797,"fUST",211.23163903,0.00010959,2,"2024-08-14T22:30:55.797",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959567,1723674955413,"fUST",254.53,0.000178,31,"2024-08-14T22:35:55.413",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959568,1723674955449,"fUST",254.53,0.000178,31,"2024-08-14T22:35:55.449",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959569,1723674955504,"fUST",254.53,0.000178,31,"2024-08-14T22:35:55.504",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959570,1723674955545,"fUST",254.53,0.000178,31,"2024-08-14T22:35:55.545",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959571,1723674955613,"fUST",254.53,0.000178,31,"2024-08-14T22:35:55.613",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959572,1723674955722,"fUST",254.53,0.000178,31,"2024-08-14T22:35:55.722",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959573,1723674955773,"fUST",254.53,0.000178,31,"2024-08-14T22:35:55.773",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959574,1723674955821,"fUST",254.53,0.000178,31,"2024-08-14T22:35:55.821",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959575,1723674955878,"fUST",254.53,0.000178,31,"2024-08-14T22:35:55.878",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959576,1723674955938,"fUST",254.53,0.000178,31,"2024-08-14T22:35:55.938",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959577,1723674956004,"fUST",254.53,0.000178,31,"2024-08-14T22:35:56.004",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959578,1723674956067,"fUST",254.53,0.000178,31,"2024-08-14T22:35:56.067",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959579,1723674956128,"fUST",254.53,0.000178,31,"2024-08-14T22:35:56.128",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959580,1723674956175,"fUST",254.53,0.000178,31,"2024-08-14T22:35:56.175",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959581,1723674956332,"fUST",254.53,0.000178,31,"2024-08-14T22:35:56.332",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959582,1723674956374,"fUST",254.53,0.000178,31,"2024-08-14T22:35:56.374",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959583,1723674956414,"fUST",254.53,0.000178,31,"2024-08-14T22:35:56.414",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959584,1723674956457,"fUST",254.53,0.000178,31,"2024-08-14T22:35:56.457",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959585,1723674956530,"fUST",254.53,0.000178,31,"2024-08-14T22:35:56.530",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959586,1723674956870,"fUST",254.53,0.000178,31,"2024-08-14T22:35:56.870",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959589,1723675533150,"fUST",-200.0,9.422e-05,2,"2024-08-14T22:45:33.150",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959590,1723675533173,"fUST",-200.0,9.43e-05,2,"2024-08-14T22:45:33.173",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959591,1723675533196,"fUST",-200.0,9.43e-05,2,"2024-08-14T22:45:33.196",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959592,1723675533217,"fUST",-131.24273794,9.8e-05,2,"2024-08-14T22:45:33.217",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959593,1723675535137,"fUST",-326.01707606,9.8e-05,2,"2024-08-14T22:45:35.137",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959594,1723675535159,"fUST",-137.35517965,0.00010384,2,"2024-08-14T22:45:35.159",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959595,1723675567002,"fUST",203.65,0.000178,31,"2024-08-14T22:46:07.002",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959596,1723675567063,"fUST",203.65,0.000178,31,"2024-08-14T22:46:07.063",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959597,1723675567115,"fUST",203.65,0.000178,31,"2024-08-14T22:46:07.115",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959598,1723675567163,"fUST",203.65,0.000178,31,"2024-08-14T22:46:07.163",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959599,1723675567223,"fUST",203.65,0.000178,31,"2024-08-14T22:46:07.223",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959600,1723675567294,"fUST",203.65,0.000178,31,"2024-08-14T22:46:07.294",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959601,1723675567358,"fUST",203.65,0.000178,31,"2024-08-14T22:46:07.358",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959602,1723675567419,"fUST",203.65,0.000178,31,"2024-08-14T22:46:07.419",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959603,1723675567494,"fUST",203.65,0.000178,31,"2024-08-14T22:46:07.494",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959604,1723675567555,"fUST",203.65,0.000178,31,"2024-08-14T22:46:07.555",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959605,1723675567595,"fUST",203.65,0.000178,31,"2024-08-14T22:46:07.595",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959606,1723675567670,"fUST",203.65,0.000178,31,"2024-08-14T22:46:07.670",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959607,1723675567723,"fUST",203.65,0.000178,31,"2024-08-14T22:46:07.723",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959608,1723675567788,"fUST",203.65,0.000178,31,"2024-08-14T22:46:07.788",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959609,1723675567859,"fUST",203.65,0.000178,31,"2024-08-14T22:46:07.859",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959610,1723675567934,"fUST",203.65,0.000178,31,"2024-08-14T22:46:07.934",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959611,1723675567982,"fUST",203.65,0.000178,31,"2024-08-14T22:46:07.982",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959612,1723675568240,"fUST",203.65,0.000178,31,"2024-08-14T22:46:08.240",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959613,1723675568288,"fUST",203.65,0.000178,31,"2024-08-14T22:46:08.288",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959614,1723675568323,"fUST",203.65,0.000178,31,"2024-08-14T22:46:08.323",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959616,1723675634104,"fUST",-326.01707606,9.702e-05,2,"2024-08-14T22:47:14.104",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959617,1723675634127,"fUST",-200.0,9.71e-05,2,"2024-08-14T22:47:14.127",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959618,1723675634156,"fUST",-262.10265038,9.71e-05,2,"2024-08-14T22:47:14.156",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959619,1723675634200,"fUST",-7.01281084,9.71e-05,2,"2024-08-14T22:47:14.200",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959620,1723675634222,"fUST",-200.8861792,0.0001013,2,"2024-08-14T22:47:14.222",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959621,1723675634245,"fUST",-129.36282914,0.00010384,2,"2024-08-14T22:47:14.245",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959622,1723675637110,"fUST",-33.63717086,0.00010384,2,"2024-08-14T22:47:17.110",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959623,1723675637135,"fUST",-17578.04351666,0.00010385,2,"2024-08-14T22:47:17.135",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959624,1723675648097,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T22:47:28.097",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959625,1723675648121,"fUST",-615.60862249,0.00010385,2,"2024-08-14T22:47:28.121",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959626,1723675649094,"fUST",-649.77524419,0.00010385,2,"2024-08-14T22:47:29.094",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959627,1723675652346,"fUST",-6056.57261666,0.00010385,2,"2024-08-14T22:47:32.346",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959628,1723675652369,"fUST",-165.422226,0.00010822,2,"2024-08-14T22:47:32.369",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959629,1723675652389,"fUST",-233.17195137,0.0001108,2,"2024-08-14T22:47:32.389",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959630,1723675652413,"fUST",-165.422226,0.00011386,2,"2024-08-14T22:47:32.413",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959631,1723675652434,"fUST",-237.38047724,0.00011712,2,"2024-08-14T22:47:32.434",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959632,1723675652456,"fUST",-468.28657124,0.00011999,2,"2024-08-14T22:47:32.456",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959633,1723675654100,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T22:47:34.100",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959634,1723675654121,"fUST",-564.04641359,0.00011999,2,"2024-08-14T22:47:34.121",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959635,1723675751220,"fUST",-273.37336231,9.801e-05,2,"2024-08-14T22:49:11.220",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959636,1723675751242,"fUST",-200.0,9.81e-05,2,"2024-08-14T22:49:11.242",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959637,1723675751264,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T22:49:11.264",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959638,1723675751285,"fUST",-482.1,0.00010959,2,"2024-08-14T22:49:11.285",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959639,1723675751306,"fUST",-763.53,0.00010959,2,"2024-08-14T22:49:11.306",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959640,1723675751327,"fUST",-171.28,0.00010959,2,"2024-08-14T22:49:11.327",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959641,1723675751349,"fUST",-400.0,0.0001118,2,"2024-08-14T22:49:11.349",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959642,1723675751370,"fUST",-2933.67559095,0.00011987,2,"2024-08-14T22:49:11.370",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959643,1723675751391,"fUST",-300.0,0.00011998,2,"2024-08-14T22:49:11.391",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959644,1723675751412,"fUST",-300.0,0.00011998,2,"2024-08-14T22:49:11.412",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959645,1723675751433,"fUST",-2311.59001711,0.00011999,2,"2024-08-14T22:49:11.433",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959651,1723675759088,"fUST",-273.37336231,9.9e-05,2,"2024-08-14T22:49:19.088",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959652,1723675760100,"fUST",-362.62734746,0.00011999,2,"2024-08-14T22:49:20.100",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959653,1723675760121,"fUST",-585.96699367,0.00011999,2,"2024-08-14T22:49:20.121",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959654,1723675760142,"fUST",-301.37434502,0.0001212,2,"2024-08-14T22:49:20.142",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959655,1723675760163,"fUST",-933.35147554,0.00012163,2,"2024-08-14T22:49:20.163",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959656,1723675763036,"fUST",883.86,0.00010959,2,"2024-08-14T22:49:23.036",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959657,1723675763228,"fUST",273.37336231,9.9e-05,2,"2024-08-14T22:49:23.228",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959658,1723675766111,"fUST",973.20252733,0.00011999,2,"2024-08-14T22:49:26.111",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959659,1723675766856,"fUST",245.26284124,0.00011999,2,"2024-08-14T22:49:26.856",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959660,1723675771356,"fUST",273.37336231,9.9e-05,2,"2024-08-14T22:49:31.356",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959661,1723675772001,"fUST",886.51060802,0.00011999,2,"2024-08-14T22:49:32.001",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959662,1723675779190,"fUST",273.37336231,9.9e-05,2,"2024-08-14T22:49:39.190",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959663,1723675787800,"fUST",273.37336231,9.9e-05,2,"2024-08-14T22:49:47.800",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959664,1723675789427,"fUST",1670.92226544,0.00011999,2,"2024-08-14T22:49:49.427",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959665,1723675791927,"fUST",400.0,0.0001118,2,"2024-08-14T22:49:51.927",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959666,1723675792205,"fUST",200.0,9.81e-05,2,"2024-08-14T22:49:52.205",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959667,1723675798837,"fUST",154.79103211,0.00011999,2,"2024-08-14T22:49:58.837",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959668,1723675800618,"fUST",39.19063893,0.00011999,2,"2024-08-14T22:50:00.618",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959669,1723675800640,"fUST",190.39821357,0.00011999,2,"2024-08-14T22:50:00.640",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959670,1723675803235,"fUST",273.37336231,9.9e-05,2,"2024-08-14T22:50:03.235",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959671,1723675804401,"fUST",5016.27618275,0.00012124,2,"2024-08-14T22:50:04.401",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959672,1723675804421,"fUST",3126.37974315,0.00012124,2,"2024-08-14T22:50:04.421",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959673,1723675806843,"fUST",218.62299037,0.00011999,2,"2024-08-14T22:50:06.843",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959674,1723675807970,"fUST",2045.85994173,0.00011999,2,"2024-08-14T22:50:07.970",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959675,1723675807990,"fUST",1517.51744408,0.00011999,2,"2024-08-14T22:50:07.990",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959676,1723675819061,"fUST",273.37336231,9.9e-05,2,"2024-08-14T22:50:19.061",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959677,1723675828048,"fUST",273.37336231,9.9e-05,2,"2024-08-14T22:50:28.048",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959708,1723675832321,"fUST",-2108.58934648,0.00011891,2,"2024-08-14T22:50:32.321",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959710,1723675832331,"fUST",-425.08226658,0.00011891,2,"2024-08-14T22:50:32.331",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959712,1723675832342,"fUST",-1670.92226544,0.00011891,2,"2024-08-14T22:50:32.342",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959714,1723675832351,"fUST",-5796.73814101,0.00011999,2,"2024-08-14T22:50:32.351",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959722,1723675835018,"fUST",3211.84243408,9.81e-05,2,"2024-08-14T22:50:35.018",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959723,1723675836709,"fUST",273.37336231,9.9e-05,2,"2024-08-14T22:50:36.709",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959728,1723675838509,"fUST",-170.36118756,0.00011891,2,"2024-08-14T22:50:38.509",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959729,1723675838519,"fUST",-154.79103211,0.00011891,2,"2024-08-14T22:50:38.519",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959730,1723675838529,"fUST",-5153.56338496,0.00011999,2,"2024-08-14T22:50:38.529",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959731,1723675838542,"fUST",-250.0,0.00012578,2,"2024-08-14T22:50:38.542",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959732,1723675838553,"fUST",-250.0,0.00012613,2,"2024-08-14T22:50:38.553",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959733,1723675838563,"fUST",-250.0,0.00012647,2,"2024-08-14T22:50:38.563",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959734,1723675838573,"fUST",-250.0,0.00012682,2,"2024-08-14T22:50:38.573",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959735,1723675838582,"fUST",-250.0,0.00012716,2,"2024-08-14T22:50:38.582",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959736,1723675838591,"fUST",-250.0,0.00012751,2,"2024-08-14T22:50:38.591",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959737,1723675838601,"fUST",-250.0,0.00012785,2,"2024-08-14T22:50:38.601",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959738,1723675838612,"fUST",-250.0,0.00012819,2,"2024-08-14T22:50:38.612",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959739,1723675838622,"fUST",-250.0,0.00012854,2,"2024-08-14T22:50:38.622",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959740,1723675838631,"fUST",-250.0,0.00012888,2,"2024-08-14T22:50:38.631",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959741,1723675838641,"fUST",-250.0,0.00012923,2,"2024-08-14T22:50:38.641",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959742,1723675838651,"fUST",-250.0,0.00012957,2,"2024-08-14T22:50:38.651",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959743,1723675838662,"fUST",-367.111682,0.00012986,2,"2024-08-14T22:50:38.662",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959744,1723675838672,"fUST",-250.0,0.00012992,2,"2024-08-14T22:50:38.672",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959746,1723675838682,"fUST",-500.0,0.00013,2,"2024-08-14T22:50:38.682",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959748,1723675838692,"fUST",-587.67620575,0.00013,2,"2024-08-14T22:50:38.692",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959749,1723675838702,"fUST",-250.0,0.00013026,2,"2024-08-14T22:50:38.702",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959750,1723675838712,"fUST",-154.79103211,0.00013051,2,"2024-08-14T22:50:38.712",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959751,1723675838725,"fUST",-250.0,0.00013061,2,"2024-08-14T22:50:38.725",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959752,1723675838734,"fUST",-250.0,0.00013095,2,"2024-08-14T22:50:38.734",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959753,1723675838744,"fUST",-250.0,0.0001313,2,"2024-08-14T22:50:38.744",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959754,1723675838754,"fUST",-250.0,0.00013164,2,"2024-08-14T22:50:38.754",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959755,1723675838763,"fUST",-600.0,0.00013183,2,"2024-08-14T22:50:38.763",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959756,1723675838773,"fUST",-250.0,0.00013199,2,"2024-08-14T22:50:38.773",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959757,1723675838783,"fUST",-300.0,0.00013199,2,"2024-08-14T22:50:38.783",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959758,1723675838793,"fUST",-300.0,0.00013199,2,"2024-08-14T22:50:38.793",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959759,1723675838803,"fUST",-250.0,0.00013233,2,"2024-08-14T22:50:38.803",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959760,1723675838813,"fUST",-302.0,0.00013333,2,"2024-08-14T22:50:38.813",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959761,1723675838823,"fUST",-728.43490027,0.00013496,2,"2024-08-14T22:50:38.823",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959762,1723675838833,"fUST",-1836.70782588,0.00013589,2,"2024-08-14T22:50:38.833",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959766,1723675840357,"fUST",-309.5047931,0.00011891,2,"2024-08-14T22:50:40.357",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959767,1723675840366,"fUST",-154.89468095,0.00011891,2,"2024-08-14T22:50:40.366",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959768,1723675840376,"fUST",-320.10802791,0.00011891,2,"2024-08-14T22:50:40.376",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959769,1723675840386,"fUST",-284.16424637,0.00011891,2,"2024-08-14T22:50:40.386",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959770,1723675840395,"fUST",-1630.72290734,0.00013589,2,"2024-08-14T22:50:40.395",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959771,1723675840573,"fUST",-834.39212988,0.00013596,2,"2024-08-14T22:50:40.573",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959772,1723675840585,"fUST",-1258.50406388,0.00013598,2,"2024-08-14T22:50:40.585",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959773,1723675840595,"fUST",-10115.8494972,0.00013598,2,"2024-08-14T22:50:40.595",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959774,1723675840605,"fUST",-1730.63799841,0.00013598,2,"2024-08-14T22:50:40.605",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959775,1723675840616,"fUST",-331.49166616,0.00013598,2,"2024-08-14T22:50:40.616",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959776,1723675840626,"fUST",-1258.50406384,0.00013667,2,"2024-08-14T22:50:40.626",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959777,1723675840635,"fUST",-1749.73472917,0.00013688,3,"2024-08-14T22:50:40.635",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959778,1723675840646,"fUST",-28791.1051824,0.00013688,2,"2024-08-14T22:50:40.646",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959779,1723675840655,"fUST",-5758.22103648,0.00013689,2,"2024-08-14T22:50:40.655",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959780,1723675840665,"fUST",-159.99105411,0.00013697,2,"2024-08-14T22:50:40.665",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959781,1723675840675,"fUST",-150.01,0.00013697,2,"2024-08-14T22:50:40.675",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959782,1723675840684,"fUST",-1573.99851313,0.00013697,2,"2024-08-14T22:50:40.684",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959783,1723675840696,"fUST",-772.26789948,0.00013697,2,"2024-08-14T22:50:40.696",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959784,1723675840706,"fUST",-1108.91209506,0.00013698,2,"2024-08-14T22:50:40.706",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959785,1723675840718,"fUST",-2447.2600024,0.00013698,2,"2024-08-14T22:50:40.718",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959786,1723675840729,"fUST",-404.1386926,0.00013698,2,"2024-08-14T22:50:40.729",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959787,1723675840741,"fUST",-66.58207359,0.00013698,2,"2024-08-14T22:50:40.741",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959788,1723675840750,"fUST",-6053.05501504,0.00013698,2,"2024-08-14T22:50:40.750",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959789,1723675840760,"fUST",-392.07266965,0.00013698,2,"2024-08-14T22:50:40.760",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959790,1723675840769,"fUST",-477.7587254,0.00013698,2,"2024-08-14T22:50:40.769",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959791,1723675840778,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:40.778",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959792,1723675840787,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:40.787",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959793,1723675840798,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:40.798",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959794,1723675840809,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:40.809",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959795,1723675840819,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:40.819",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959796,1723675840828,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:40.828",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959797,1723675840838,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:40.838",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959798,1723675840849,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:40.849",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959799,1723675840859,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:40.859",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959800,1723675840868,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:40.868",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959801,1723675840878,"fUST",-506.77,0.00013698,2,"2024-08-14T22:50:40.878",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959802,1723675840888,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:40.888",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959803,1723675840898,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:40.898",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959804,1723675840909,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:40.909",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959805,1723675840919,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:40.919",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959806,1723675840928,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:40.928",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959807,1723675840938,"fUST",-630.75915371,0.00013698,2,"2024-08-14T22:50:40.938",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959808,1723675840948,"fUST",-700.45,0.00013698,2,"2024-08-14T22:50:40.948",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959809,1723675840958,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:40.958",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959810,1723675840968,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:40.968",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959811,1723675840977,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:40.977",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959812,1723675840987,"fUST",-574.22,0.00013698,2,"2024-08-14T22:50:40.987",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959813,1723675840997,"fUST",-511.12,0.00013698,2,"2024-08-14T22:50:40.997",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959814,1723675841007,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.007",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959815,1723675841016,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.016",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959816,1723675841026,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.026",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959817,1723675841038,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.038",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959818,1723675841049,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.049",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959819,1723675841061,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.061",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959820,1723675841071,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.071",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959821,1723675841081,"fUST",-521.08,0.00013698,2,"2024-08-14T22:50:41.081",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959822,1723675841091,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.091",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959823,1723675841101,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.101",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959824,1723675841111,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.111",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959825,1723675841120,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:41.120",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959826,1723675841130,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.130",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959827,1723675841141,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:41.141",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959828,1723675841151,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.151",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959829,1723675841161,"fUST",-621.04,0.00013698,2,"2024-08-14T22:50:41.161",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959830,1723675841170,"fUST",-555.74,0.00013698,2,"2024-08-14T22:50:41.170",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959831,1723675841180,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.180",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959832,1723675841189,"fUST",-610.92850281,0.00013698,2,"2024-08-14T22:50:41.189",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959833,1723675841199,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.199",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959834,1723675841209,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.209",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959835,1723675841219,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.219",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959836,1723675841228,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.228",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959837,1723675841239,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:41.239",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959838,1723675841249,"fUST",-167.98042,0.00013698,2,"2024-08-14T22:50:41.249",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959839,1723675841259,"fUST",-280.47632431,0.00013698,2,"2024-08-14T22:50:41.259",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959840,1723675841269,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.269",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959841,1723675841279,"fUST",-592.71,0.00013698,2,"2024-08-14T22:50:41.279",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959842,1723675841289,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:41.289",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959843,1723675841299,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:41.299",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959844,1723675841311,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.311",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959845,1723675841321,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.321",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959846,1723675841331,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.331",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959847,1723675841341,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.341",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959848,1723675841350,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.350",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959849,1723675841360,"fUST",-580.36,0.00013698,2,"2024-08-14T22:50:41.360",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959850,1723675841369,"fUST",-674.05,0.00013698,2,"2024-08-14T22:50:41.369",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959851,1723675841380,"fUST",-548.53,0.00013698,2,"2024-08-14T22:50:41.380",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959852,1723675841389,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.389",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959853,1723675841399,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.399",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959854,1723675841408,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.408",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959855,1723675841417,"fUST",-795.3,0.00013698,2,"2024-08-14T22:50:41.417",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959856,1723675841427,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.427",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959857,1723675841437,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.437",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959858,1723675841447,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.447",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959859,1723675841456,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.456",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959860,1723675841466,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.466",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959861,1723675841475,"fUST",-895.28,0.00013698,2,"2024-08-14T22:50:41.475",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959862,1723675841485,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.485",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959863,1723675841494,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.494",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959864,1723675841504,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.504",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959865,1723675841513,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.513",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959866,1723675841523,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.523",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959867,1723675841533,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.533",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959868,1723675841547,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.547",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959869,1723675841559,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.559",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959870,1723675841576,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.576",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959871,1723675841587,"fUST",-726.89,0.00013698,2,"2024-08-14T22:50:41.587",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959872,1723675841596,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.596",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959873,1723675841606,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.606",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959874,1723675841617,"fUST",-628.41,0.00013698,2,"2024-08-14T22:50:41.617",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959875,1723675841627,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.627",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959876,1723675841637,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.637",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959877,1723675841647,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.647",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959878,1723675841657,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:41.657",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959879,1723675841667,"fUST",-192.499094,0.00013698,2,"2024-08-14T22:50:41.667",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959880,1723675841678,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.678",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959881,1723675841687,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.687",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959882,1723675841697,"fUST",-616.46,0.00013698,2,"2024-08-14T22:50:41.697",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959883,1723675841706,"fUST",-376.67187855,0.00013698,2,"2024-08-14T22:50:41.706",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959884,1723675841716,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.716",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959885,1723675841725,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.725",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959886,1723675841735,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:41.735",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959887,1723675841744,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:41.744",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959888,1723675841754,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.754",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959889,1723675841763,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.763",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959890,1723675841774,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.774",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959891,1723675841784,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.784",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959892,1723675841794,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.794",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959893,1723675841804,"fUST",-515.51672803,0.00013698,2,"2024-08-14T22:50:41.804",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959894,1723675841816,"fUST",-751.78,0.00013698,2,"2024-08-14T22:50:41.816",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959895,1723675841826,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.826",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959896,1723675841836,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.836",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959897,1723675841846,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.846",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959898,1723675841856,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.856",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959899,1723675841866,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.866",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959900,1723675841875,"fUST",-764.58,0.00013698,2,"2024-08-14T22:50:41.875",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959901,1723675841885,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.885",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959902,1723675841896,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.896",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959903,1723675841905,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:41.905",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959904,1723675841915,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:41.915",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959905,1723675841925,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.925",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959906,1723675841936,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.936",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959907,1723675841948,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:41.948",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959908,1723675841957,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.957",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959909,1723675841967,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.967",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959910,1723675841977,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:41.977",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959911,1723675841989,"fUST",-648.85,0.00013698,2,"2024-08-14T22:50:41.989",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959912,1723675842001,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:42.001",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959913,1723675842011,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:42.011",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959914,1723675842021,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:42.021",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959915,1723675842032,"fUST",-672.42,0.00013698,2,"2024-08-14T22:50:42.032",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959916,1723675842042,"fUST",-690.04,0.00013698,2,"2024-08-14T22:50:42.042",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959917,1723675842053,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:42.053",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959918,1723675842073,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:42.073",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959919,1723675842083,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:42.083",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959920,1723675842092,"fUST",-174.928572,0.00013698,2,"2024-08-14T22:50:42.092",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959921,1723675842102,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:42.102",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959922,1723675842112,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:42.112",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959923,1723675842127,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:42.127",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959924,1723675842136,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:42.136",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959925,1723675842147,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:42.147",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959926,1723675842158,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:42.158",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959927,1723675842168,"fUST",-931.33,0.00013698,2,"2024-08-14T22:50:42.168",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959928,1723675842178,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:42.178",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959929,1723675842188,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:42.188",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959930,1723675842198,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:42.198",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959931,1723675842208,"fUST",-546.2,0.00013698,2,"2024-08-14T22:50:42.208",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959932,1723675842218,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:42.218",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959933,1723675842228,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:42.228",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959934,1723675842241,"fUST",-552.33,0.00013698,2,"2024-08-14T22:50:42.241",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959935,1723675842251,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:42.251",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959936,1723675842261,"fUST",-170.25030954,0.00013698,2,"2024-08-14T22:50:42.261",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959937,1723675842271,"fUST",-548.92,0.00013698,2,"2024-08-14T22:50:42.271",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959938,1723675842281,"fUST",-250.29322405,0.00013698,2,"2024-08-14T22:50:42.281",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959939,1723675842291,"fUST",-538.84,0.00013698,2,"2024-08-14T22:50:42.291",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959940,1723675842301,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:42.301",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959941,1723675842313,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:42.313",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959942,1723675842323,"fUST",-565.06,0.00013698,2,"2024-08-14T22:50:42.323",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959943,1723675842333,"fUST",-148.12588181,0.00013698,2,"2024-08-14T22:50:42.333",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959953,1723675843749,"fUST",154.79103211,9.81e-05,2,"2024-08-14T22:50:43.749",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959954,1723675843812,"fUST",161.77727299,9.81e-05,2,"2024-08-14T22:50:43.812",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959955,1723675844234,"fUST",576.01879782,9.81e-05,2,"2024-08-14T22:50:44.234",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959961,1723675846565,"fUST",-381.83317968,0.00011891,2,"2024-08-14T22:50:46.565",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959962,1723675846576,"fUST",-180.36417415,0.00011891,2,"2024-08-14T22:50:46.576",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959963,1723675846587,"fUST",-220.59314751,0.00011891,2,"2024-08-14T22:50:46.587",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959964,1723675846600,"fUST",-304.83650752,0.00011891,2,"2024-08-14T22:50:46.600",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959965,1723675846610,"fUST",-263.68278929,0.00013597,2,"2024-08-14T22:50:46.610",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959966,1723675846623,"fUST",-351.87411819,0.00013698,2,"2024-08-14T22:50:46.623",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959967,1723675846633,"fUST",-34.58543333,0.00013698,2,"2024-08-14T22:50:46.633",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959968,1723675846646,"fUST",-499.35456667,0.00013698,2,"2024-08-14T22:50:46.646",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959969,1723675846656,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:46.656",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959970,1723675846665,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:46.665",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959971,1723675846675,"fUST",-592.57,0.00013698,2,"2024-08-14T22:50:46.675",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959972,1723675846684,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:46.684",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959973,1723675846693,"fUST",-513.59,0.00013698,2,"2024-08-14T22:50:46.693",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959974,1723675846702,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:46.702",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959975,1723675846713,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:46.713",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959976,1723675846722,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:46.722",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959977,1723675846731,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:46.731",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959978,1723675846741,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:46.741",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959979,1723675846750,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:46.750",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959980,1723675846760,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:46.760",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959981,1723675846769,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:46.769",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959982,1723675846778,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:46.778",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959983,1723675846788,"fUST",-151.0,0.00013698,2,"2024-08-14T22:50:46.788",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959984,1723675846797,"fUST",-290.360249,0.00013698,2,"2024-08-14T22:50:46.797",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959985,1723675846806,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:46.806",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959986,1723675846819,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:46.819",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959987,1723675846829,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:46.829",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959988,1723675846838,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:46.838",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959989,1723675846847,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:46.847",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959990,1723675846856,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:46.856",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959991,1723675846866,"fUST",-206.91476438,0.00013698,2,"2024-08-14T22:50:46.866",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959992,1723675846876,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:46.876",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959993,1723675846885,"fUST",-529.59,0.00013698,2,"2024-08-14T22:50:46.885",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959994,1723675846894,"fUST",-624.27,0.00013698,2,"2024-08-14T22:50:46.894",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959995,1723675846903,"fUST",-554.06,0.00013698,2,"2024-08-14T22:50:46.903",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959996,1723675846914,"fUST",-847.26,0.00013698,2,"2024-08-14T22:50:46.914",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959997,1723675846925,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:46.925",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959998,1723675846935,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:46.935",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334959999,1723675846946,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:46.946",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960000,1723675846957,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:46.957",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960001,1723675846966,"fUST",-522.87,0.00013698,2,"2024-08-14T22:50:46.966",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960002,1723675846978,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:46.978",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960003,1723675846989,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:46.989",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960004,1723675846998,"fUST",-555.59,0.00013698,2,"2024-08-14T22:50:46.998",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960005,1723675847008,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.008",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960006,1723675847018,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.018",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960007,1723675847028,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.028",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960008,1723675847039,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.039",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960009,1723675847049,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.049",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960010,1723675847058,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.058",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960011,1723675847068,"fUST",-261.338004,0.00013698,2,"2024-08-14T22:50:47.068",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960012,1723675847078,"fUST",-753.0,0.00013698,2,"2024-08-14T22:50:47.078",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960013,1723675847088,"fUST",-1340.17,0.00013698,2,"2024-08-14T22:50:47.088",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960014,1723675847098,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.098",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960015,1723675847107,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.107",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960016,1723675847117,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.117",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960017,1723675847128,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.128",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960018,1723675847138,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.138",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960019,1723675847147,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.147",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960020,1723675847157,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.157",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960021,1723675847166,"fUST",-856.72,0.00013698,2,"2024-08-14T22:50:47.166",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960022,1723675847176,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.176",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960023,1723675847185,"fUST",-501.68433035,0.00013698,2,"2024-08-14T22:50:47.185",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960024,1723675847195,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.195",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960025,1723675847204,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.204",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960026,1723675847213,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.213",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960027,1723675847223,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.223",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960028,1723675847233,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.233",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960029,1723675847242,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.242",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960030,1723675847252,"fUST",-594.73,0.00013698,2,"2024-08-14T22:50:47.252",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960031,1723675847261,"fUST",-798.52,0.00013698,2,"2024-08-14T22:50:47.261",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960032,1723675847271,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.271",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960033,1723675847281,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.281",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960034,1723675847291,"fUST",-612.26,0.00013698,2,"2024-08-14T22:50:47.291",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960035,1723675847301,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.301",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960036,1723675847311,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.311",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960037,1723675847320,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.320",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960038,1723675847330,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.330",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960039,1723675847339,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.339",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960040,1723675847348,"fUST",-562.01179099,0.00013698,2,"2024-08-14T22:50:47.348",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960041,1723675847357,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.357",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960042,1723675847366,"fUST",-770.15,0.00013698,2,"2024-08-14T22:50:47.366",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960043,1723675847376,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.376",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960044,1723675847386,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.386",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960045,1723675847395,"fUST",-331.005794,0.00013698,2,"2024-08-14T22:50:47.395",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960046,1723675847405,"fUST",-331.005794,0.00013698,2,"2024-08-14T22:50:47.405",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960047,1723675847415,"fUST",-331.005794,0.00013698,2,"2024-08-14T22:50:47.415",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960048,1723675847424,"fUST",-1233.61,0.00013698,2,"2024-08-14T22:50:47.424",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960049,1723675847433,"fUST",-331.005794,0.00013698,2,"2024-08-14T22:50:47.433",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960050,1723675847442,"fUST",-331.005794,0.00013698,2,"2024-08-14T22:50:47.442",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960051,1723675847451,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.451",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960052,1723675847461,"fUST",-331.005794,0.00013698,2,"2024-08-14T22:50:47.461",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960053,1723675847470,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.470",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960054,1723675847479,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.479",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960055,1723675847489,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.489",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960056,1723675847498,"fUST",-527.9,0.00013698,2,"2024-08-14T22:50:47.498",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960057,1723675847507,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.507",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960058,1723675847517,"fUST",-1169.81,0.00013698,2,"2024-08-14T22:50:47.517",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960059,1723675847526,"fUST",-1169.81,0.00013698,2,"2024-08-14T22:50:47.526",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960060,1723675847536,"fUST",-1169.81,0.00013698,2,"2024-08-14T22:50:47.536",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960061,1723675847548,"fUST",-1169.81,0.00013698,2,"2024-08-14T22:50:47.548",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960062,1723675847558,"fUST",-1169.81,0.00013698,2,"2024-08-14T22:50:47.558",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960063,1723675847567,"fUST",-1169.81,0.00013698,2,"2024-08-14T22:50:47.567",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960064,1723675847577,"fUST",-1169.81,0.00013698,2,"2024-08-14T22:50:47.577",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960065,1723675847587,"fUST",-1169.81,0.00013698,2,"2024-08-14T22:50:47.587",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960066,1723675847597,"fUST",-1169.81,0.00013698,2,"2024-08-14T22:50:47.597",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960067,1723675847606,"fUST",-1169.81,0.00013698,2,"2024-08-14T22:50:47.606",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960068,1723675847616,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.616",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960069,1723675847626,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.626",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960070,1723675847636,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.636",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960071,1723675847646,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.646",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960072,1723675847656,"fUST",-549.47643733,0.00013698,2,"2024-08-14T22:50:47.656",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960073,1723675847666,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.666",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960074,1723675847675,"fUST",-1100.7,0.00013698,2,"2024-08-14T22:50:47.675",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960075,1723675847685,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.685",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960076,1723675847695,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.695",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960077,1723675847705,"fUST",-501.0,0.00013698,2,"2024-08-14T22:50:47.705",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960078,1723675847715,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.715",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960079,1723675847724,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.724",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960080,1723675847734,"fUST",-532.84,0.00013698,2,"2024-08-14T22:50:47.734",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960081,1723675847743,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.743",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960082,1723675847753,"fUST",-96.15871623,0.00013698,2,"2024-08-14T22:50:47.753",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960083,1723675847769,"fUST",-419.17128377,0.00013698,2,"2024-08-14T22:50:47.769",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960084,1723675847778,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.778",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960085,1723675847788,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.788",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960086,1723675847797,"fUST",-500.0,0.00013698,2,"2024-08-14T22:50:47.797",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960087,1723675847807,"fUST",-503.85,0.00013698,2,"2024-08-14T22:50:47.807",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960088,1723675847818,"fUST",-245.94446188,0.00013698,2,"2024-08-14T22:50:47.818",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960089,1723675851335,"fUST",154.79103211,9.81e-05,2,"2024-08-14T22:50:51.335",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960090,1723675852144,"fUST",273.37336231,9.9e-05,2,"2024-08-14T22:50:52.144",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960091,1723675854844,"fUST",161.42304873,9.81e-05,2,"2024-08-14T22:50:54.844",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960092,1723675854863,"fUST",83.83979251,9.81e-05,2,"2024-08-14T22:50:54.863",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960093,1723675862186,"fUST",184.06610255,0.0001,2,"2024-08-14T22:51:02.186",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960094,1723676178847,"fUST",162.94,0.000178,31,"2024-08-14T22:56:18.847",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960095,1723676178899,"fUST",162.94,0.000178,31,"2024-08-14T22:56:18.899",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960096,1723676178964,"fUST",162.94,0.000178,31,"2024-08-14T22:56:18.964",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960097,1723676179025,"fUST",162.94,0.000178,31,"2024-08-14T22:56:19.025",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960098,1723676179082,"fUST",162.94,0.000178,31,"2024-08-14T22:56:19.082",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960099,1723676179138,"fUST",162.94,0.000178,31,"2024-08-14T22:56:19.138",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960100,1723676179194,"fUST",162.94,0.000178,31,"2024-08-14T22:56:19.194",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960101,1723676179255,"fUST",162.94,0.000178,31,"2024-08-14T22:56:19.255",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960102,1723676179327,"fUST",162.94,0.000178,31,"2024-08-14T22:56:19.327",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960103,1723676179395,"fUST",162.94,0.000178,31,"2024-08-14T22:56:19.395",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960104,1723676179443,"fUST",162.94,0.000178,31,"2024-08-14T22:56:19.443",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960105,1723676179553,"fUST",162.94,0.000178,31,"2024-08-14T22:56:19.553",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960106,1723676179632,"fUST",162.94,0.000178,31,"2024-08-14T22:56:19.632",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960107,1723676179670,"fUST",162.94,0.000178,31,"2024-08-14T22:56:19.670",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960108,1723676179716,"fUST",162.94,0.000178,31,"2024-08-14T22:56:19.716",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960109,1723676179782,"fUST",162.94,0.000178,31,"2024-08-14T22:56:19.782",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960110,1723676179818,"fUST",162.94,0.000178,31,"2024-08-14T22:56:19.818",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960111,1723676179858,"fUST",162.94,0.000178,31,"2024-08-14T22:56:19.858",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960112,1723676179899,"fUST",162.94,0.000178,31,"2024-08-14T22:56:19.899",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960113,1723676179943,"fUST",162.94,0.000178,31,"2024-08-14T22:56:19.943",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960114,1723676516008,"fUST",415.514089,7.752e-05,2,"2024-08-14T23:01:56.008",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960115,1723676516209,"fUST",415.514089,7.754e-05,2,"2024-08-14T23:01:56.209",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960116,1723676516452,"fUST",415.514089,7.756e-05,2,"2024-08-14T23:01:56.452",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960117,1723676516673,"fUST",415.514089,7.758e-05,2,"2024-08-14T23:01:56.673",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960118,1723676516986,"fUST",415.514089,7.76e-05,2,"2024-08-14T23:01:56.986",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960119,1723676517109,"fUST",415.514089,7.762e-05,2,"2024-08-14T23:01:57.109",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960120,1723676517444,"fUST",415.514089,7.764e-05,2,"2024-08-14T23:01:57.444",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960121,1723676517523,"fUST",415.514089,7.766e-05,2,"2024-08-14T23:01:57.523",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960122,1723676517721,"fUST",415.514089,7.768e-05,2,"2024-08-14T23:01:57.721",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960123,1723676517939,"fUST",415.514089,7.77e-05,2,"2024-08-14T23:01:57.939",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960124,1723676518165,"fUST",415.514089,7.772e-05,2,"2024-08-14T23:01:58.165",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960125,1723676518378,"fUST",415.514089,7.774e-05,2,"2024-08-14T23:01:58.378",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960126,1723676518600,"fUST",415.514089,7.776e-05,2,"2024-08-14T23:01:58.600",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960127,1723676518806,"fUST",415.514089,7.778e-05,2,"2024-08-14T23:01:58.806",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960128,1723676519009,"fUST",415.514089,7.78e-05,2,"2024-08-14T23:01:59.009",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960129,1723676519216,"fUST",415.514089,7.782e-05,2,"2024-08-14T23:01:59.216",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960130,1723676519448,"fUST",415.514089,7.784e-05,2,"2024-08-14T23:01:59.448",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960131,1723676519879,"fUST",415.514089,7.786e-05,2,"2024-08-14T23:01:59.879",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960132,1723676520280,"fUST",415.514089,7.788e-05,2,"2024-08-14T23:02:00.280",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960133,1723676520491,"fUST",415.514089,7.79e-05,2,"2024-08-14T23:02:00.491",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960134,1723676579908,"fUST",245.26284124,7.79e-05,2,"2024-08-14T23:02:59.908",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960135,1723676587162,"fUST",2111.51511942,7.79e-05,2,"2024-08-14T23:03:07.162",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960136,1723676590425,"fUST",405.23584646,7.79e-05,2,"2024-08-14T23:03:10.425",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960137,1723676591049,"fUST",3790.35786232,7.79e-05,2,"2024-08-14T23:03:11.049",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960138,1723676594907,"fUST",218.62299037,7.79e-05,2,"2024-08-14T23:03:14.907",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960139,1723676611913,"fUST",166.6336771,7.603e-05,2,"2024-08-14T23:03:31.913",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960140,1723676615627,"fUST",1199.2569891,7.735e-05,2,"2024-08-14T23:03:35.627",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960141,1723676630556,"fUST",1199.2569891,7.735e-05,2,"2024-08-14T23:03:50.556",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960142,1723676635288,"fUST",3612.98227201,7.79e-05,2,"2024-08-14T23:03:55.288",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960143,1723676646828,"fUST",1199.2569891,7.735e-05,2,"2024-08-14T23:04:06.828",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960144,1723676647820,"fUST",4718.29455301,7.79e-05,2,"2024-08-14T23:04:07.820",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960145,1723676662851,"fUST",1199.2569891,7.735e-05,2,"2024-08-14T23:04:22.851",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960146,1723676675950,"fUST",245.26284124,7.735e-05,2,"2024-08-14T23:04:35.950",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960147,1723676677982,"fUST",1199.2569891,7.735e-05,2,"2024-08-14T23:04:37.982",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960148,1723676680379,"fUST",405.23584646,7.735e-05,2,"2024-08-14T23:04:40.379",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960149,1723676683575,"fUST",2111.51511942,7.735e-05,2,"2024-08-14T23:04:43.575",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960150,1723676690049,"fUST",269.54013936,0.00010081,7,"2024-08-14T23:04:50.049",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960151,1723676693672,"fUST",1199.2569891,7.735e-05,2,"2024-08-14T23:04:53.672",0.00030295,27.87,0.9635337140971627,442922400.5965903]
[334960152,1723676703069,"fUST",2765.22541587,7.735e-05,2,"2024-08-14T23:05:03.069",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960153,1723676703597,"fUST",1199.2569891,7.735e-05,2,"2024-08-14T23:05:03.597",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960154,1723676705966,"fUST",218.62299037,7.735e-05,2,"2024-08-14T23:05:05.966",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960155,1723676711869,"fUST",1199.2569891,7.735e-05,2,"2024-08-14T23:05:11.869",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960156,1723676719783,"fUST",1199.2569891,7.735e-05,2,"2024-08-14T23:05:19.783",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960157,1723676728227,"fUST",1199.2569891,7.735e-05,2,"2024-08-14T23:05:28.227",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960158,1723676736136,"fUST",1199.2569891,7.735e-05,2,"2024-08-14T23:05:36.136",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960159,1723676737752,"fUST",4718.29455301,7.735e-05,2,"2024-08-14T23:05:37.752",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960160,1723676743824,"fUST",206.54114914,7.735e-05,2,"2024-08-14T23:05:43.824",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960161,1723676744811,"fUST",206.54114914,7.658e-05,2,"2024-08-14T23:05:44.811",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960162,1723676748283,"fUST",2598.71211777,7.735e-05,2,"2024-08-14T23:05:48.283",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960163,1723676752738,"fUST",451.30177714,7.735e-05,2,"2024-08-14T23:05:52.738",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960164,1723676759209,"fUST",1980.0836111,7.095e-05,2,"2024-08-14T23:05:59.209",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960165,1723676762020,"fUST",1199.2569891,7.735e-05,2,"2024-08-14T23:06:02.020",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960166,1723676762912,"fUST",245.26284124,7.735e-05,2,"2024-08-14T23:06:02.912",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960167,1723676778415,"fUST",1199.2569891,7.735e-05,2,"2024-08-14T23:06:18.415",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960168,1723676782395,"fUST",405.23584646,7.735e-05,2,"2024-08-14T23:06:22.395",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960169,1723676791285,"fUST",153.38,0.000173,31,"2024-08-14T23:06:31.285",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960170,1723676791341,"fUST",153.38,0.000173,31,"2024-08-14T23:06:31.341",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960171,1723676791448,"fUST",153.38,0.000173,31,"2024-08-14T23:06:31.448",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960172,1723676791515,"fUST",153.38,0.000173,31,"2024-08-14T23:06:31.515",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960173,1723676791557,"fUST",153.38,0.000173,31,"2024-08-14T23:06:31.557",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960174,1723676791609,"fUST",153.38,0.000173,31,"2024-08-14T23:06:31.609",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960175,1723676791672,"fUST",153.38,0.000173,31,"2024-08-14T23:06:31.672",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960176,1723676791726,"fUST",153.38,0.000173,31,"2024-08-14T23:06:31.726",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960177,1723676791777,"fUST",153.38,0.000173,31,"2024-08-14T23:06:31.777",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960178,1723676791832,"fUST",153.38,0.000173,31,"2024-08-14T23:06:31.832",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960179,1723676792075,"fUST",153.38,0.000173,31,"2024-08-14T23:06:32.075",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960180,1723676792268,"fUST",153.38,0.000173,31,"2024-08-14T23:06:32.268",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960181,1723676792303,"fUST",153.38,0.000173,31,"2024-08-14T23:06:32.303",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960182,1723676792355,"fUST",153.38,0.000173,31,"2024-08-14T23:06:32.355",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960183,1723676792413,"fUST",153.38,0.000173,31,"2024-08-14T23:06:32.413",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960184,1723676792458,"fUST",153.38,0.000173,31,"2024-08-14T23:06:32.458",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960185,1723676792509,"fUST",153.38,0.000173,31,"2024-08-14T23:06:32.509",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960186,1723676792922,"fUST",217.24312434,7.735e-05,2,"2024-08-14T23:06:32.922",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960187,1723676795239,"fUST",1199.2569891,7.735e-05,2,"2024-08-14T23:06:35.239",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960188,1723676797165,"fUST",1123.72137436,7.735e-05,2,"2024-08-14T23:06:37.165",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960189,1723676811209,"fUST",1199.2569891,7.735e-05,2,"2024-08-14T23:06:51.209",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960190,1723676821795,"fUST",4718.29455301,7.735e-05,2,"2024-08-14T23:07:01.795",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960191,1723676827350,"fUST",1035.56503588,7.735e-05,2,"2024-08-14T23:07:07.350",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960192,1723676861422,"fUST",394.40119987,7.735e-05,2,"2024-08-14T23:07:41.422",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960193,1723676875746,"fUST",2469.2413538,7.172e-05,2,"2024-08-14T23:07:55.746",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960194,1723676878383,"fUST",277.27471949,7.735e-05,2,"2024-08-14T23:07:58.383",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960195,1723676921502,"fUST",9714.725685,7.165e-05,2,"2024-08-14T23:08:41.502",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960196,1723676925753,"fUST",742.99381037,7.735e-05,2,"2024-08-14T23:08:45.753",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960197,1723676958932,"fUST",245.26284124,7.735e-05,2,"2024-08-14T23:09:18.932",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960198,1723676973296,"fUST",182.9449161,7.735e-05,2,"2024-08-14T23:09:33.296",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960199,1723676994061,"fUST",3790.35786232,7.735e-05,2,"2024-08-14T23:09:54.061",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960200,1723677005606,"fUST",6212.34667416,7.713e-05,2,"2024-08-14T23:10:05.606",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960244,1723677032496,"fUST",-1199.2569891,7.813e-05,2,"2024-08-14T23:10:32.496",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960247,1723677032508,"fUST",-250.0,7.82e-05,2,"2024-08-14T23:10:32.508",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960250,1723677032517,"fUST",-200.0,7.82e-05,2,"2024-08-14T23:10:32.517",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960253,1723677032527,"fUST",-200.0,7.82e-05,2,"2024-08-14T23:10:32.527",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960256,1723677032537,"fUST",-200.0,7.82e-05,2,"2024-08-14T23:10:32.537",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960257,1723677032548,"fUST",-39.51132931,7.82e-05,2,"2024-08-14T23:10:32.548",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960814,1723677038859,"fUST",-160.48867069,7.82e-05,2,"2024-08-14T23:10:38.859",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960815,1723677038869,"fUST",-250.0,7.841e-05,2,"2024-08-14T23:10:38.869",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960816,1723677038878,"fUST",-250.0,7.863e-05,2,"2024-08-14T23:10:38.878",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960817,1723677038888,"fUST",-250.0,7.884e-05,2,"2024-08-14T23:10:38.888",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960818,1723677038898,"fUST",-250.0,7.906e-05,2,"2024-08-14T23:10:38.898",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960819,1723677038908,"fUST",-809.65861321,7.911e-05,2,"2024-08-14T23:10:38.908",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960820,1723677038918,"fUST",-250.0,7.927e-05,2,"2024-08-14T23:10:38.918",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960821,1723677038928,"fUST",-250.0,7.948e-05,2,"2024-08-14T23:10:38.928",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960822,1723677038937,"fUST",-250.0,7.97e-05,2,"2024-08-14T23:10:38.937",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960823,1723677038946,"fUST",-250.0,7.991e-05,2,"2024-08-14T23:10:38.946",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960824,1723677038957,"fUST",-250.0,8.013e-05,2,"2024-08-14T23:10:38.957",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960826,1723677038968,"fUST",-250.0,8.034e-05,2,"2024-08-14T23:10:38.968",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960828,1723677038978,"fUST",-250.0,8.056e-05,2,"2024-08-14T23:10:38.978",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960830,1723677038988,"fUST",-250.0,8.077e-05,2,"2024-08-14T23:10:38.988",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960831,1723677039002,"fUST",-250.0,8.099e-05,2,"2024-08-14T23:10:39.002",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960832,1723677039011,"fUST",-250.0,8.12e-05,2,"2024-08-14T23:10:39.011",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960833,1723677039021,"fUST",-300.0,8.122e-05,2,"2024-08-14T23:10:39.021",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960834,1723677039032,"fUST",-300.0,8.122e-05,2,"2024-08-14T23:10:39.032",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960835,1723677039043,"fUST",-24900.0,8.124e-05,2,"2024-08-14T23:10:39.043",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960836,1723677039054,"fUST",-250.0,8.141e-05,2,"2024-08-14T23:10:39.054",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960837,1723677039064,"fUST",-250.0,8.163e-05,2,"2024-08-14T23:10:39.064",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960838,1723677039075,"fUST",-250.0,8.184e-05,2,"2024-08-14T23:10:39.075",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960839,1723677039087,"fUST",-250.0,8.206e-05,2,"2024-08-14T23:10:39.087",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960840,1723677039097,"fUST",-250.0,8.227e-05,2,"2024-08-14T23:10:39.097",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960841,1723677039107,"fUST",-154.79103211,8.521e-05,2,"2024-08-14T23:10:39.107",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960842,1723677039120,"fUST",-154.79103211,8.521e-05,2,"2024-08-14T23:10:39.120",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960844,1723677039131,"fUST",-180.69959783,8.521e-05,2,"2024-08-14T23:10:39.131",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960846,1723677039142,"fUST",-342.47979758,8.532e-05,2,"2024-08-14T23:10:39.142",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960847,1723677039153,"fUST",-494.87154082,8.769e-05,2,"2024-08-14T23:10:39.153",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960849,1723677039164,"fUST",-160.77274964,8.793e-05,2,"2024-08-14T23:10:39.164",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960851,1723677039173,"fUST",-154.79103211,8.793e-05,2,"2024-08-14T23:10:39.173",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960852,1723677039183,"fUST",-728.43490027,8.793e-05,2,"2024-08-14T23:10:39.183",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960853,1723677039194,"fUST",-688.33798731,8.793e-05,2,"2024-08-14T23:10:39.194",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960854,1723677039206,"fUST",-2281.22061085,8.861e-05,3,"2024-08-14T23:10:39.206",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960855,1723677039217,"fUST",-154.79103211,8.861e-05,2,"2024-08-14T23:10:39.217",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960856,1723677039228,"fUST",-154.9231882,8.883e-05,2,"2024-08-14T23:10:39.228",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960857,1723677039238,"fUST",-420.0,8.934e-05,2,"2024-08-14T23:10:39.238",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960858,1723677039250,"fUST",-420.0,8.934e-05,2,"2024-08-14T23:10:39.250",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960859,1723677039260,"fUST",-400.0,9.19e-05,2,"2024-08-14T23:10:39.260",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960860,1723677039270,"fUST",-400.0,9.19e-05,2,"2024-08-14T23:10:39.270",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960861,1723677039283,"fUST",-225.49117266,9.376e-05,2,"2024-08-14T23:10:39.283",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960862,1723677039292,"fUST",-154.79103211,9.429e-05,2,"2024-08-14T23:10:39.292",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960863,1723677039302,"fUST",-154.79103211,9.429e-05,2,"2024-08-14T23:10:39.302",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960864,1723677039311,"fUST",-154.79103211,9.429e-05,2,"2024-08-14T23:10:39.311",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960865,1723677039320,"fUST",-601.5809545,9.429e-05,2,"2024-08-14T23:10:39.320",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960866,1723677039330,"fUST",-231.20582703,9.429e-05,2,"2024-08-14T23:10:39.330",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960867,1723677039340,"fUST",-278.39188772,9.429e-05,2,"2024-08-14T23:10:39.340",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960868,1723677039352,"fUST",-543.73594479,9.524e-05,2,"2024-08-14T23:10:39.352",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960869,1723677039362,"fUST",-195.5269004,9.524e-05,2,"2024-08-14T23:10:39.362",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960870,1723677039372,"fUST",-154.79103211,9.524e-05,2,"2024-08-14T23:10:39.372",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960871,1723677039381,"fUST",-534.58678596,9.524e-05,2,"2024-08-14T23:10:39.381",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960872,1723677039391,"fUST",-253.43192585,9.8e-05,2,"2024-08-14T23:10:39.391",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960873,1723677039401,"fUST",-587.0,9.828e-05,2,"2024-08-14T23:10:39.401",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960874,1723677039410,"fUST",-587.0,9.828e-05,2,"2024-08-14T23:10:39.410",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960875,1723677039419,"fUST",-223.40672649,9.999e-05,2,"2024-08-14T23:10:39.419",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960876,1723677039431,"fUST",-335.38752173,0.0001,2,"2024-08-14T23:10:39.431",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960877,1723677039443,"fUST",-680.74539114,0.0001,2,"2024-08-14T23:10:39.443",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960878,1723677039453,"fUST",-1670.92226544,0.0001,2,"2024-08-14T23:10:39.453",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960879,1723677039462,"fUST",-154.79103211,0.0001,2,"2024-08-14T23:10:39.462",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960880,1723677039471,"fUST",-167.010473,0.00010156,2,"2024-08-14T23:10:39.471",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960881,1723677039480,"fUST",-167.010473,0.00010161,2,"2024-08-14T23:10:39.480",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960882,1723677039490,"fUST",-167.010473,0.00010165,2,"2024-08-14T23:10:39.490",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960883,1723677039501,"fUST",-167.010473,0.00010169,2,"2024-08-14T23:10:39.501",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960884,1723677039510,"fUST",-167.010473,0.00010173,2,"2024-08-14T23:10:39.510",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960885,1723677039520,"fUST",-167.010473,0.00010177,2,"2024-08-14T23:10:39.520",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960886,1723677039530,"fUST",-167.010473,0.00010182,2,"2024-08-14T23:10:39.530",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960887,1723677039539,"fUST",-167.010473,0.00010186,2,"2024-08-14T23:10:39.539",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960888,1723677039549,"fUST",-115.80967365,0.0001019,2,"2024-08-14T23:10:39.549",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960889,1723677039561,"fUST",-51.20079935,0.0001019,2,"2024-08-14T23:10:39.561",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960890,1723677039572,"fUST",-167.010473,0.00010194,2,"2024-08-14T23:10:39.572",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960891,1723677039581,"fUST",-167.010473,0.00010199,2,"2024-08-14T23:10:39.581",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960892,1723677039590,"fUST",-167.010473,0.00010203,2,"2024-08-14T23:10:39.590",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960893,1723677039600,"fUST",-167.010473,0.00010207,2,"2024-08-14T23:10:39.600",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960894,1723677039609,"fUST",-5010.75730865,0.00010739,2,"2024-08-14T23:10:39.609",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960895,1723677039621,"fUST",-2205.01339677,0.00010739,2,"2024-08-14T23:10:39.621",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960896,1723677039633,"fUST",-10770.37467091,0.00010739,2,"2024-08-14T23:10:39.633",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960915,1723677040669,"fUST",-520.31494712,8.861e-05,2,"2024-08-14T23:10:40.669",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960916,1723677040679,"fUST",-55442.34208291,9.939e-05,2,"2024-08-14T23:10:40.679",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960917,1723677040688,"fUST",-24405.97598592,0.00010739,2,"2024-08-14T23:10:40.688",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960918,1723677040697,"fUST",-823.0,0.0001081,2,"2024-08-14T23:10:40.697",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960919,1723677040707,"fUST",-493.0,0.0001081,2,"2024-08-14T23:10:40.707",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960920,1723677040717,"fUST",-300.4513546,0.00010959,2,"2024-08-14T23:10:40.717",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960921,1723677040726,"fUST",-690.42,0.00010959,2,"2024-08-14T23:10:40.726",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960922,1723677040736,"fUST",-600.62,0.00010959,2,"2024-08-14T23:10:40.736",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960923,1723677040745,"fUST",-500.52,0.00010959,2,"2024-08-14T23:10:40.745",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960924,1723677040755,"fUST",-417.1,0.00010959,2,"2024-08-14T23:10:40.755",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960925,1723677040764,"fUST",-347.58,0.00010959,2,"2024-08-14T23:10:40.764",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960926,1723677040773,"fUST",-289.65,0.00010959,2,"2024-08-14T23:10:40.773",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960927,1723677040783,"fUST",-241.38,0.00010959,2,"2024-08-14T23:10:40.783",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960928,1723677040791,"fUST",-201.15,0.00010959,2,"2024-08-14T23:10:40.791",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960929,1723677040801,"fUST",-167.62,0.00010959,2,"2024-08-14T23:10:40.801",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960930,1723677040811,"fUST",-838.15,0.00010959,2,"2024-08-14T23:10:40.811",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960931,1723677040820,"fUST",-600.0,0.00011193,2,"2024-08-14T23:10:40.820",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960932,1723677040830,"fUST",-600.0,0.00011193,2,"2024-08-14T23:10:40.830",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960933,1723677040839,"fUST",-20784.67491515,0.00011712,2,"2024-08-14T23:10:40.839",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960934,1723677040849,"fUST",-151.684043,0.00011731,2,"2024-08-14T23:10:40.849",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960935,1723677040858,"fUST",-151.0,0.00011731,2,"2024-08-14T23:10:40.858",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960936,1723677040868,"fUST",-314.999655,0.00011731,2,"2024-08-14T23:10:40.868",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960937,1723677040877,"fUST",-372.809826,0.00011731,2,"2024-08-14T23:10:40.877",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960938,1723677040887,"fUST",-314.999655,0.00011731,2,"2024-08-14T23:10:40.887",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960939,1723677040896,"fUST",-151.0,0.00011731,2,"2024-08-14T23:10:40.896",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960940,1723677040906,"fUST",-372.809826,0.00011731,2,"2024-08-14T23:10:40.906",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960941,1723677040917,"fUST",-200.421286,0.00011731,2,"2024-08-14T23:10:40.917",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960942,1723677040926,"fUST",-200.421286,0.00011731,2,"2024-08-14T23:10:40.926",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960943,1723677040935,"fUST",-191.89316162,0.00011791,2,"2024-08-14T23:10:40.935",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960944,1723677040944,"fUST",-8840.23662851,0.00011842,2,"2024-08-14T23:10:40.944",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960945,1723677041083,"fUST",-8840.23662851,0.00011842,2,"2024-08-14T23:10:41.083",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960946,1723677041093,"fUST",-155.1282832,0.00011842,2,"2024-08-14T23:10:41.093",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960947,1723677041103,"fUST",-231.704056,0.00011842,2,"2024-08-14T23:10:41.103",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960948,1723677041113,"fUST",-151.0,0.00011842,2,"2024-08-14T23:10:41.113",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960949,1723677041122,"fUST",-231.704056,0.00011842,2,"2024-08-14T23:10:41.122",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960950,1723677041131,"fUST",-151.0,0.00011842,2,"2024-08-14T23:10:41.131",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960951,1723677041142,"fUST",-282.219141,0.00011842,2,"2024-08-14T23:10:41.142",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960952,1723677041151,"fUST",-282.219141,0.00011842,2,"2024-08-14T23:10:41.151",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960953,1723677041161,"fUST",-261.850591,0.00011842,2,"2024-08-14T23:10:41.161",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960954,1723677041170,"fUST",-261.850591,0.00011842,2,"2024-08-14T23:10:41.170",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960955,1723677041179,"fUST",-2253.34273866,0.00011877,2,"2024-08-14T23:10:41.179",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960956,1723677041189,"fUST",-1152.0,0.00011891,2,"2024-08-14T23:10:41.189",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960957,1723677041198,"fUST",-71672.7764904,0.000119,2,"2024-08-14T23:10:41.198",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960958,1723677041207,"fUST",-1268.55121,0.000119,2,"2024-08-14T23:10:41.207",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960959,1723677041228,"fUST",-1268.55121,0.000119,2,"2024-08-14T23:10:41.228",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960960,1723677041240,"fUST",-151.0,0.000119,2,"2024-08-14T23:10:41.240",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960961,1723677041250,"fUST",-151.0,0.000119,2,"2024-08-14T23:10:41.250",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960962,1723677041260,"fUST",-151.0,0.000119,2,"2024-08-14T23:10:41.260",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960963,1723677041270,"fUST",-151.0,0.000119,2,"2024-08-14T23:10:41.270",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960964,1723677041280,"fUST",-35836.3882452,0.00011977,2,"2024-08-14T23:10:41.280",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960965,1723677041290,"fUST",-151.0,0.00011977,2,"2024-08-14T23:10:41.290",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960966,1723677041300,"fUST",-151.0,0.00011977,2,"2024-08-14T23:10:41.300",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960967,1723677041310,"fUST",-151.0,0.00011977,2,"2024-08-14T23:10:41.310",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960968,1723677041320,"fUST",-190.872861,0.00011977,2,"2024-08-14T23:10:41.320",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960969,1723677041330,"fUST",-362.579593,0.00011977,2,"2024-08-14T23:10:41.330",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960970,1723677041340,"fUST",-362.579593,0.00011977,2,"2024-08-14T23:10:41.340",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960971,1723677041351,"fUST",-295.409337,0.00011977,2,"2024-08-14T23:10:41.351",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960972,1723677041361,"fUST",-776.18858,0.00011977,2,"2024-08-14T23:10:41.361",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960973,1723677041372,"fUST",-295.409337,0.00011977,2,"2024-08-14T23:10:41.372",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960974,1723677041382,"fUST",-776.18858,0.00011977,2,"2024-08-14T23:10:41.382",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960975,1723677041395,"fUST",-566.711802,0.00011977,2,"2024-08-14T23:10:41.395",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960976,1723677041406,"fUST",-151.0,0.00011977,2,"2024-08-14T23:10:41.406",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960977,1723677041417,"fUST",-231.704056,0.00011977,2,"2024-08-14T23:10:41.417",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960978,1723677041429,"fUST",-151.0,0.00011977,2,"2024-08-14T23:10:41.429",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960979,1723677041439,"fUST",-231.704056,0.00011977,2,"2024-08-14T23:10:41.439",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960980,1723677041449,"fUST",-151.0,0.00011977,2,"2024-08-14T23:10:41.449",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960981,1723677041460,"fUST",-282.219141,0.00011977,2,"2024-08-14T23:10:41.460",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960982,1723677041471,"fUST",-282.219141,0.00011977,2,"2024-08-14T23:10:41.471",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960983,1723677041482,"fUST",-261.850591,0.00011977,2,"2024-08-14T23:10:41.482",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960984,1723677041492,"fUST",-261.850591,0.00011977,2,"2024-08-14T23:10:41.492",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960985,1723677041503,"fUST",-151.0,0.00011977,2,"2024-08-14T23:10:41.503",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960986,1723677041515,"fUST",-314.999655,0.00011977,2,"2024-08-14T23:10:41.515",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960987,1723677041526,"fUST",-372.809826,0.00011977,2,"2024-08-14T23:10:41.526",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960988,1723677041538,"fUST",-314.999655,0.00011977,2,"2024-08-14T23:10:41.538",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960989,1723677041548,"fUST",-151.0,0.00011977,2,"2024-08-14T23:10:41.548",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960990,1723677041559,"fUST",-372.809826,0.00011977,2,"2024-08-14T23:10:41.559",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960991,1723677041569,"fUST",-200.421286,0.00011977,2,"2024-08-14T23:10:41.569",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960992,1723677041579,"fUST",-200.421286,0.00011977,2,"2024-08-14T23:10:41.579",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960993,1723677041588,"fUST",-1268.55121,0.00011977,2,"2024-08-14T23:10:41.588",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960994,1723677041598,"fUST",-1268.55121,0.00011977,2,"2024-08-14T23:10:41.598",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960995,1723677041608,"fUST",-151.0,0.00011977,2,"2024-08-14T23:10:41.608",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960996,1723677041617,"fUST",-151.0,0.00011977,2,"2024-08-14T23:10:41.617",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960997,1723677041628,"fUST",-9654.55565372,0.00011987,2,"2024-08-14T23:10:41.628",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960998,1723677041638,"fUST",-231.704056,0.00011987,2,"2024-08-14T23:10:41.638",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334960999,1723677041647,"fUST",-231.704056,0.00011987,2,"2024-08-14T23:10:41.647",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961000,1723677041657,"fUST",-1765.67532584,0.00011999,2,"2024-08-14T23:10:41.657",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961001,1723677041667,"fUST",-151.0,0.00011999,2,"2024-08-14T23:10:41.667",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961002,1723677041676,"fUST",-151.0,0.00011999,2,"2024-08-14T23:10:41.676",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961003,1723677041686,"fUST",-282.219141,0.00011999,2,"2024-08-14T23:10:41.686",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961004,1723677041696,"fUST",-282.219141,0.00011999,2,"2024-08-14T23:10:41.696",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961005,1723677041705,"fUST",-261.850591,0.00011999,2,"2024-08-14T23:10:41.705",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961006,1723677041715,"fUST",-261.850591,0.00011999,2,"2024-08-14T23:10:41.715",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961007,1723677041724,"fUST",-151.0,0.00011999,2,"2024-08-14T23:10:41.724",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961008,1723677041734,"fUST",-314.999655,0.00011999,2,"2024-08-14T23:10:41.734",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961009,1723677041744,"fUST",-372.809826,0.00011999,2,"2024-08-14T23:10:41.744",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961010,1723677041755,"fUST",-314.999655,0.00011999,2,"2024-08-14T23:10:41.755",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961011,1723677041764,"fUST",-372.809826,0.00011999,2,"2024-08-14T23:10:41.764",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961012,1723677041774,"fUST",-200.421286,0.00011999,2,"2024-08-14T23:10:41.774",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961013,1723677041786,"fUST",-200.421286,0.00011999,2,"2024-08-14T23:10:41.786",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961014,1723677041796,"fUST",-31223.70540267,0.0001212,2,"2024-08-14T23:10:41.796",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961015,1723677041807,"fUST",-295.409337,0.0001212,2,"2024-08-14T23:10:41.807",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961016,1723677041819,"fUST",-776.18858,0.0001212,2,"2024-08-14T23:10:41.819",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961017,1723677041830,"fUST",-295.409337,0.0001212,2,"2024-08-14T23:10:41.830",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961018,1723677041842,"fUST",-776.18858,0.0001212,2,"2024-08-14T23:10:41.842",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961019,1723677041854,"fUST",-151.0,0.0001212,2,"2024-08-14T23:10:41.854",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961020,1723677041864,"fUST",-1268.55121,0.0001212,2,"2024-08-14T23:10:41.864",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961021,1723677041875,"fUST",-1268.55121,0.0001212,2,"2024-08-14T23:10:41.875",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961022,1723677041886,"fUST",-151.0,0.0001212,2,"2024-08-14T23:10:41.886",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961023,1723677041896,"fUST",-151.0,0.0001212,2,"2024-08-14T23:10:41.896",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961024,1723677041907,"fUST",-2711.31124135,0.0001212,2,"2024-08-14T23:10:41.907",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961025,1723677041922,"fUST",-2253.34273865,0.00012145,2,"2024-08-14T23:10:41.922",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961026,1723677041932,"fUST",-31834.7712385,0.00012162,2,"2024-08-14T23:10:41.932",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961027,1723677041943,"fUST",-1612.67783737,0.00012163,2,"2024-08-14T23:10:41.943",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961028,1723677041952,"fUST",-7010.23526088,0.00012163,2,"2024-08-14T23:10:41.952",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961029,1723677041962,"fUST",-151.0,0.00012163,2,"2024-08-14T23:10:41.962",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961030,1723677041971,"fUST",-151.0,0.00012163,2,"2024-08-14T23:10:41.971",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961031,1723677041980,"fUST",-151.0,0.00012163,2,"2024-08-14T23:10:41.980",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961032,1723677041991,"fUST",-362.579593,0.00012163,2,"2024-08-14T23:10:41.991",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961033,1723677042001,"fUST",-362.579593,0.00012163,2,"2024-08-14T23:10:42.001",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961034,1723677042010,"fUST",-295.409337,0.00012163,2,"2024-08-14T23:10:42.010",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961035,1723677042020,"fUST",-776.18858,0.00012163,2,"2024-08-14T23:10:42.020",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961036,1723677042030,"fUST",-295.409337,0.00012163,2,"2024-08-14T23:10:42.030",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961037,1723677042039,"fUST",-776.18858,0.00012163,2,"2024-08-14T23:10:42.039",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961038,1723677042049,"fUST",-566.711802,0.00012163,2,"2024-08-14T23:10:42.049",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961039,1723677042063,"fUST",-151.0,0.00012163,2,"2024-08-14T23:10:42.063",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961040,1723677042074,"fUST",-231.704056,0.00012163,2,"2024-08-14T23:10:42.074",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961041,1723677042084,"fUST",-231.704056,0.00012163,2,"2024-08-14T23:10:42.084",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961042,1723677042096,"fUST",-1268.55121,0.00012163,2,"2024-08-14T23:10:42.096",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961043,1723677042107,"fUST",-1268.55121,0.00012163,2,"2024-08-14T23:10:42.107",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961044,1723677042118,"fUST",-151.0,0.00012163,2,"2024-08-14T23:10:42.118",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961045,1723677042130,"fUST",-151.0,0.00012163,2,"2024-08-14T23:10:42.130",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961046,1723677042142,"fUST",-35836.3882452,0.00012335,2,"2024-08-14T23:10:42.142",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961047,1723677042152,"fUST",-1268.55121,0.00012335,2,"2024-08-14T23:10:42.152",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961048,1723677042163,"fUST",-1268.55121,0.00012335,2,"2024-08-14T23:10:42.163",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961049,1723677042176,"fUST",-151.0,0.00012335,2,"2024-08-14T23:10:42.176",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961050,1723677042188,"fUST",-298.903903,0.00012335,2,"2024-08-14T23:10:42.188",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961051,1723677042200,"fUST",-231.704056,0.00012345,2,"2024-08-14T23:10:42.200",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961052,1723677042211,"fUST",-151.0,0.00012345,2,"2024-08-14T23:10:42.211",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961053,1723677042221,"fUST",-231.704056,0.00012345,2,"2024-08-14T23:10:42.221",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961054,1723677042236,"fUST",-151.0,0.00012345,2,"2024-08-14T23:10:42.236",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961055,1723677042247,"fUST",-282.219141,0.00012345,2,"2024-08-14T23:10:42.247",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961056,1723677042259,"fUST",-282.219141,0.00012345,2,"2024-08-14T23:10:42.259",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961057,1723677042270,"fUST",-261.850591,0.00012345,2,"2024-08-14T23:10:42.270",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961058,1723677042279,"fUST",-261.850591,0.00012345,2,"2024-08-14T23:10:42.279",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961059,1723677042289,"fUST",-151.0,0.00012346,2,"2024-08-14T23:10:42.289",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961060,1723677042299,"fUST",-151.0,0.00012346,2,"2024-08-14T23:10:42.299",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961061,1723677042311,"fUST",-151.0,0.00012346,2,"2024-08-14T23:10:42.311",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961062,1723677042322,"fUST",-362.579593,0.00012346,2,"2024-08-14T23:10:42.322",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961063,1723677042333,"fUST",-362.579593,0.00012346,2,"2024-08-14T23:10:42.333",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961064,1723677042345,"fUST",-295.409337,0.00012346,2,"2024-08-14T23:10:42.345",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961065,1723677042356,"fUST",-776.18858,0.00012346,2,"2024-08-14T23:10:42.356",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961066,1723677042369,"fUST",-295.409337,0.00012346,2,"2024-08-14T23:10:42.369",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961067,1723677042379,"fUST",-776.18858,0.00012346,2,"2024-08-14T23:10:42.379",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961068,1723677042390,"fUST",-566.711802,0.00012346,2,"2024-08-14T23:10:42.390",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961069,1723677042400,"fUST",-151.0,0.00012346,2,"2024-08-14T23:10:42.400",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961070,1723677042410,"fUST",-231.704056,0.00012346,2,"2024-08-14T23:10:42.410",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961071,1723677042419,"fUST",-151.0,0.00012346,2,"2024-08-14T23:10:42.419",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961072,1723677042429,"fUST",-231.704056,0.00012346,2,"2024-08-14T23:10:42.429",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961073,1723677042439,"fUST",-296.814042,0.00012346,2,"2024-08-14T23:10:42.439",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961074,1723677042448,"fUST",-282.219141,0.00012346,2,"2024-08-14T23:10:42.448",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961075,1723677042458,"fUST",-282.219141,0.00012346,2,"2024-08-14T23:10:42.458",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961076,1723677042468,"fUST",-261.850591,0.00012346,2,"2024-08-14T23:10:42.468",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961077,1723677042478,"fUST",-261.850591,0.00012346,2,"2024-08-14T23:10:42.478",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961078,1723677042489,"fUST",-151.0,0.00012346,2,"2024-08-14T23:10:42.489",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961079,1723677042499,"fUST",-314.999655,0.00012346,2,"2024-08-14T23:10:42.499",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961080,1723677042512,"fUST",-372.809826,0.00012346,2,"2024-08-14T23:10:42.512",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961081,1723677042522,"fUST",-314.999655,0.00012346,2,"2024-08-14T23:10:42.522",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961082,1723677042531,"fUST",-372.809826,0.00012346,2,"2024-08-14T23:10:42.531",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961083,1723677042540,"fUST",-200.421286,0.00012346,2,"2024-08-14T23:10:42.540",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961084,1723677042550,"fUST",-200.421286,0.00012346,2,"2024-08-14T23:10:42.550",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961085,1723677042559,"fUST",-2165.20291982,0.00012356,2,"2024-08-14T23:10:42.559",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961086,1723677042569,"fUST",-1718.91670259,0.00012356,2,"2024-08-14T23:10:42.569",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961087,1723677042579,"fUST",-151.0,0.00012356,2,"2024-08-14T23:10:42.579",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961088,1723677042588,"fUST",-152.478184,0.00012356,2,"2024-08-14T23:10:42.588",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961089,1723677042598,"fUST",-151.0,0.00012356,2,"2024-08-14T23:10:42.598",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961090,1723677042608,"fUST",-187.363991,0.00012356,2,"2024-08-14T23:10:42.608",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961091,1723677042617,"fUST",-151.0,0.00012356,2,"2024-08-14T23:10:42.617",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961092,1723677042627,"fUST",-187.363991,0.00012356,2,"2024-08-14T23:10:42.627",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961093,1723677042637,"fUST",-231.704056,0.00012356,2,"2024-08-14T23:10:42.637",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961094,1723677042646,"fUST",-231.704056,0.00012356,2,"2024-08-14T23:10:42.646",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961095,1723677042656,"fUST",-2253.34273865,0.00012414,2,"2024-08-14T23:10:42.656",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961096,1723677042665,"fUST",-203.93211999,0.00012478,2,"2024-08-14T23:10:42.665",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961097,1723677042675,"fUST",-35836.3882452,0.00012495,2,"2024-08-14T23:10:42.675",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961098,1723677042684,"fUST",-1268.55121,0.00012496,2,"2024-08-14T23:10:42.684",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961099,1723677042694,"fUST",-1268.55121,0.00012496,2,"2024-08-14T23:10:42.694",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961100,1723677042703,"fUST",-151.0,0.00012496,2,"2024-08-14T23:10:42.703",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961101,1723677042713,"fUST",-295.409337,0.00012505,2,"2024-08-14T23:10:42.713",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961102,1723677042723,"fUST",-776.18858,0.00012505,2,"2024-08-14T23:10:42.723",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961103,1723677042733,"fUST",-295.409337,0.00012505,2,"2024-08-14T23:10:42.733",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961104,1723677042742,"fUST",-776.18858,0.00012505,2,"2024-08-14T23:10:42.742",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961105,1723677042754,"fUST",-151.0,0.00012505,2,"2024-08-14T23:10:42.754",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961106,1723677042763,"fUST",-151.0,0.00012505,2,"2024-08-14T23:10:42.763",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961107,1723677042772,"fUST",-314.999655,0.00012505,2,"2024-08-14T23:10:42.772",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961108,1723677042782,"fUST",-372.809826,0.00012505,2,"2024-08-14T23:10:42.782",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961109,1723677042791,"fUST",-314.999655,0.00012505,2,"2024-08-14T23:10:42.791",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961110,1723677042801,"fUST",-372.809826,0.00012505,2,"2024-08-14T23:10:42.801",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961111,1723677042810,"fUST",-200.421286,0.00012505,2,"2024-08-14T23:10:42.810",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961112,1723677042820,"fUST",-200.421286,0.00012505,2,"2024-08-14T23:10:42.820",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961113,1723677042829,"fUST",-1268.55121,0.00012505,2,"2024-08-14T23:10:42.829",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961114,1723677042839,"fUST",-1268.55121,0.00012505,2,"2024-08-14T23:10:42.839",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961115,1723677042848,"fUST",-151.0,0.00012505,2,"2024-08-14T23:10:42.848",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961116,1723677042857,"fUST",-151.0,0.00012506,2,"2024-08-14T23:10:42.857",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961117,1723677042867,"fUST",-286.480332,0.00012506,2,"2024-08-14T23:10:42.867",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961118,1723677042876,"fUST",-151.0,0.00012506,2,"2024-08-14T23:10:42.876",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961119,1723677042885,"fUST",-362.579593,0.00012506,2,"2024-08-14T23:10:42.885",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961120,1723677042895,"fUST",-362.579593,0.00012506,2,"2024-08-14T23:10:42.895",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961121,1723677042905,"fUST",-295.409337,0.00012506,2,"2024-08-14T23:10:42.905",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961122,1723677042917,"fUST",-776.18858,0.00012506,2,"2024-08-14T23:10:42.917",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961123,1723677042927,"fUST",-295.409337,0.00012506,2,"2024-08-14T23:10:42.927",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961124,1723677042936,"fUST",-776.18858,0.00012506,2,"2024-08-14T23:10:42.936",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961125,1723677042946,"fUST",-566.711802,0.00012506,2,"2024-08-14T23:10:42.946",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961126,1723677042955,"fUST",-151.0,0.00012506,2,"2024-08-14T23:10:42.955",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961127,1723677042966,"fUST",-231.704056,0.00012506,2,"2024-08-14T23:10:42.966",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961128,1723677042975,"fUST",-151.0,0.00012506,2,"2024-08-14T23:10:42.975",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961129,1723677042986,"fUST",-231.704056,0.00012506,2,"2024-08-14T23:10:42.986",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961130,1723677042995,"fUST",-282.219141,0.00012506,2,"2024-08-14T23:10:42.995",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961131,1723677043016,"fUST",-282.219141,0.00012506,2,"2024-08-14T23:10:43.016",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961133,1723677043026,"fUST",-261.850591,0.00012506,2,"2024-08-14T23:10:43.026",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961134,1723677043035,"fUST",-261.850591,0.00012506,2,"2024-08-14T23:10:43.035",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961135,1723677043046,"fUST",-151.0,0.00012506,2,"2024-08-14T23:10:43.046",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961136,1723677043055,"fUST",-314.999655,0.00012506,2,"2024-08-14T23:10:43.055",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961137,1723677043065,"fUST",-372.809826,0.00012506,2,"2024-08-14T23:10:43.065",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961138,1723677043075,"fUST",-314.999655,0.00012506,2,"2024-08-14T23:10:43.075",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961139,1723677043084,"fUST",-372.809826,0.00012506,2,"2024-08-14T23:10:43.084",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961140,1723677043094,"fUST",-200.421286,0.00012506,2,"2024-08-14T23:10:43.094",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961141,1723677043103,"fUST",-200.421286,0.00012506,2,"2024-08-14T23:10:43.103",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961142,1723677043113,"fUST",-151.0,0.00012516,2,"2024-08-14T23:10:43.113",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961143,1723677043122,"fUST",-151.0,0.00012516,2,"2024-08-14T23:10:43.122",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961144,1723677043132,"fUST",-362.579593,0.00012516,2,"2024-08-14T23:10:43.132",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961145,1723677043142,"fUST",-362.579593,0.00012516,2,"2024-08-14T23:10:43.142",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961146,1723677043152,"fUST",-295.409337,0.00012516,2,"2024-08-14T23:10:43.152",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961148,1723677043162,"fUST",-776.18858,0.00012516,2,"2024-08-14T23:10:43.162",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961150,1723677043171,"fUST",-295.409337,0.00012516,2,"2024-08-14T23:10:43.171",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961152,1723677043182,"fUST",-776.18858,0.00012516,2,"2024-08-14T23:10:43.182",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961154,1723677043192,"fUST",-566.711802,0.00012516,2,"2024-08-14T23:10:43.192",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961156,1723677043202,"fUST",-151.0,0.00012516,2,"2024-08-14T23:10:43.202",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961158,1723677043211,"fUST",-1500.0,0.00012516,2,"2024-08-14T23:10:43.211",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961159,1723677043221,"fUST",-2127.07450646,0.00012629,2,"2024-08-14T23:10:43.221",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961160,1723677043231,"fUST",-151.0,0.00012629,2,"2024-08-14T23:10:43.231",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961161,1723677043240,"fUST",-151.0,0.00012629,2,"2024-08-14T23:10:43.240",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961162,1723677043250,"fUST",-154.884813,0.00012629,2,"2024-08-14T23:10:43.250",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961163,1723677043262,"fUST",-151.0,0.00012629,2,"2024-08-14T23:10:43.262",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961164,1723677043272,"fUST",-151.0,0.00012629,2,"2024-08-14T23:10:43.272",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961165,1723677043283,"fUST",-151.0,0.00012629,2,"2024-08-14T23:10:43.283",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961166,1723677043292,"fUST",-151.0,0.00012629,2,"2024-08-14T23:10:43.292",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961167,1723677043303,"fUST",-151.0,0.00012629,2,"2024-08-14T23:10:43.303",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961168,1723677043313,"fUST",-151.0,0.00012629,2,"2024-08-14T23:10:43.313",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961169,1723677043322,"fUST",-230.716793,0.00012629,2,"2024-08-14T23:10:43.322",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961170,1723677043332,"fUST",-151.0,0.00012629,2,"2024-08-14T23:10:43.332",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961171,1723677043344,"fUST",-199.226972,0.00012629,2,"2024-08-14T23:10:43.344",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961172,1723677043356,"fUST",-187.363991,0.00012629,2,"2024-08-14T23:10:43.356",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961173,1723677043365,"fUST",-151.0,0.00012629,2,"2024-08-14T23:10:43.365",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961174,1723677043375,"fUST",-187.363991,0.00012629,2,"2024-08-14T23:10:43.375",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961175,1723677043384,"fUST",-151.0,0.00012629,2,"2024-08-14T23:10:43.384",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961176,1723677043394,"fUST",-282.219141,0.00012629,2,"2024-08-14T23:10:43.394",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961177,1723677043404,"fUST",-282.219141,0.00012629,2,"2024-08-14T23:10:43.404",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961178,1723677043414,"fUST",-261.850591,0.00012629,2,"2024-08-14T23:10:43.414",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961179,1723677043424,"fUST",-261.850591,0.00012629,2,"2024-08-14T23:10:43.424",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961180,1723677043434,"fUST",-151.0,0.00012629,2,"2024-08-14T23:10:43.434",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961181,1723677043586,"fUST",-314.999655,0.00012629,2,"2024-08-14T23:10:43.586",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961183,1723677043597,"fUST",-372.809826,0.00012629,2,"2024-08-14T23:10:43.597",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961185,1723677043607,"fUST",-314.999655,0.00012629,2,"2024-08-14T23:10:43.607",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961187,1723677043618,"fUST",-372.809826,0.00012629,2,"2024-08-14T23:10:43.618",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961189,1723677043628,"fUST",-200.421286,0.00012629,2,"2024-08-14T23:10:43.628",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961191,1723677043637,"fUST",-200.421286,0.00012629,2,"2024-08-14T23:10:43.637",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961193,1723677043648,"fUST",-2253.34273865,0.00012682,2,"2024-08-14T23:10:43.648",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961194,1723677043657,"fUST",-1268.55121,0.00012759,2,"2024-08-14T23:10:43.657",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961196,1723677043667,"fUST",-1268.55121,0.00012759,2,"2024-08-14T23:10:43.667",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961198,1723677043676,"fUST",-151.0,0.00012759,2,"2024-08-14T23:10:43.676",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961200,1723677043687,"fUST",-35836.3882452,0.00012759,2,"2024-08-14T23:10:43.687",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961201,1723677043696,"fUST",-1268.55121,0.00012762,2,"2024-08-14T23:10:43.696",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961202,1723677043705,"fUST",-1268.55121,0.00012762,2,"2024-08-14T23:10:43.705",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961203,1723677043715,"fUST",-151.0,0.00012762,2,"2024-08-14T23:10:43.715",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961204,1723677043724,"fUST",-35836.3882452,0.00012762,2,"2024-08-14T23:10:43.724",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961205,1723677043734,"fUST",-151.0,0.00012769,2,"2024-08-14T23:10:43.734",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961206,1723677043743,"fUST",-151.0,0.00012769,2,"2024-08-14T23:10:43.743",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961207,1723677043754,"fUST",-362.579593,0.00012769,2,"2024-08-14T23:10:43.754",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961209,1723677043764,"fUST",-362.579593,0.00012769,2,"2024-08-14T23:10:43.764",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961210,1723677043775,"fUST",-295.409337,0.00012769,2,"2024-08-14T23:10:43.775",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961212,1723677043784,"fUST",-776.18858,0.00012769,2,"2024-08-14T23:10:43.784",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961213,1723677043793,"fUST",-295.409337,0.00012769,2,"2024-08-14T23:10:43.793",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961214,1723677043803,"fUST",-776.18858,0.00012769,2,"2024-08-14T23:10:43.803",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961215,1723677043812,"fUST",-566.711802,0.00012769,2,"2024-08-14T23:10:43.812",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961216,1723677043821,"fUST",-151.0,0.00012769,2,"2024-08-14T23:10:43.821",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961217,1723677043831,"fUST",-231.704056,0.00012769,2,"2024-08-14T23:10:43.831",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961218,1723677043840,"fUST",-231.704056,0.00012769,2,"2024-08-14T23:10:43.840",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961219,1723677043850,"fUST",-231.704056,0.00012769,2,"2024-08-14T23:10:43.850",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961220,1723677043860,"fUST",-151.0,0.00012769,2,"2024-08-14T23:10:43.860",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961221,1723677043869,"fUST",-231.704059,0.00012769,2,"2024-08-14T23:10:43.869",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961222,1723677043879,"fUST",-282.219141,0.00012769,2,"2024-08-14T23:10:43.879",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961223,1723677043888,"fUST",-282.219141,0.00012769,2,"2024-08-14T23:10:43.888",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961224,1723677043897,"fUST",-261.850591,0.00012769,2,"2024-08-14T23:10:43.897",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961225,1723677043906,"fUST",-261.850591,0.00012769,2,"2024-08-14T23:10:43.906",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961226,1723677043920,"fUST",-151.0,0.00012769,2,"2024-08-14T23:10:43.920",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961227,1723677043929,"fUST",-151.0,0.00012769,2,"2024-08-14T23:10:43.929",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961228,1723677043939,"fUST",-314.999655,0.00012769,2,"2024-08-14T23:10:43.939",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961229,1723677043949,"fUST",-314.999655,0.00012769,2,"2024-08-14T23:10:43.949",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961230,1723677043958,"fUST",-372.809826,0.00012769,2,"2024-08-14T23:10:43.958",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961231,1723677043968,"fUST",-372.809826,0.00012769,2,"2024-08-14T23:10:43.968",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961232,1723677043978,"fUST",-314.999655,0.00012769,2,"2024-08-14T23:10:43.978",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961233,1723677043987,"fUST",-314.999655,0.00012769,2,"2024-08-14T23:10:43.987",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961234,1723677043998,"fUST",-372.809826,0.00012769,2,"2024-08-14T23:10:43.998",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961235,1723677044009,"fUST",-372.809826,0.00012769,2,"2024-08-14T23:10:44.009",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961236,1723677044019,"fUST",-200.421286,0.00012769,2,"2024-08-14T23:10:44.019",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961237,1723677044028,"fUST",-200.421286,0.00012769,2,"2024-08-14T23:10:44.028",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961238,1723677044038,"fUST",-200.421286,0.00012769,2,"2024-08-14T23:10:44.038",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961239,1723677044047,"fUST",-200.421286,0.00012769,2,"2024-08-14T23:10:44.047",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961240,1723677044057,"fUST",-151.0,0.00012772,2,"2024-08-14T23:10:44.057",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961241,1723677044067,"fUST",-418.875759,0.00012772,2,"2024-08-14T23:10:44.067",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961242,1723677044076,"fUST",-418.875759,0.00012772,2,"2024-08-14T23:10:44.076",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961243,1723677044085,"fUST",-188.976948,0.00012772,2,"2024-08-14T23:10:44.085",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961244,1723677044095,"fUST",-151.0,0.00012772,2,"2024-08-14T23:10:44.095",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961245,1723677044105,"fUST",-151.0,0.00012772,2,"2024-08-14T23:10:44.105",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961246,1723677044114,"fUST",-151.0,0.00012772,2,"2024-08-14T23:10:44.114",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961247,1723677044124,"fUST",-187.363991,0.00012772,2,"2024-08-14T23:10:44.124",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961248,1723677044134,"fUST",-151.0,0.00012772,2,"2024-08-14T23:10:44.134",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961249,1723677044143,"fUST",-187.363991,0.00012772,2,"2024-08-14T23:10:44.143",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961250,1723677044153,"fUST",-151.0,0.00012772,2,"2024-08-14T23:10:44.153",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961251,1723677044162,"fUST",-151.0,0.00012772,2,"2024-08-14T23:10:44.162",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961252,1723677044171,"fUST",-362.579593,0.00012772,2,"2024-08-14T23:10:44.171",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961253,1723677044181,"fUST",-362.579593,0.00012772,2,"2024-08-14T23:10:44.181",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961254,1723677044191,"fUST",-295.409337,0.00012772,2,"2024-08-14T23:10:44.191",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961255,1723677044201,"fUST",-776.18858,0.00012772,2,"2024-08-14T23:10:44.201",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961256,1723677044211,"fUST",-295.409337,0.00012772,2,"2024-08-14T23:10:44.211",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961257,1723677044221,"fUST",-776.18858,0.00012772,2,"2024-08-14T23:10:44.221",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961258,1723677044230,"fUST",-566.711802,0.00012772,2,"2024-08-14T23:10:44.230",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961259,1723677044239,"fUST",-151.0,0.00012772,2,"2024-08-14T23:10:44.239",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961260,1723677044248,"fUST",-151.0,0.00012772,2,"2024-08-14T23:10:44.248",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961261,1723677044258,"fUST",-282.219141,0.00012772,2,"2024-08-14T23:10:44.258",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961262,1723677044268,"fUST",-282.219141,0.00012772,2,"2024-08-14T23:10:44.268",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961263,1723677044277,"fUST",-261.850591,0.00012772,2,"2024-08-14T23:10:44.277",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961264,1723677044287,"fUST",-261.850591,0.00012772,2,"2024-08-14T23:10:44.287",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961265,1723677044295,"fUST",-177.395925,0.00012772,2,"2024-08-14T23:10:44.295",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961266,1723677044304,"fUST",-314.999655,0.00012772,2,"2024-08-14T23:10:44.304",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961267,1723677044313,"fUST",-372.809826,0.00012772,2,"2024-08-14T23:10:44.313",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961268,1723677044323,"fUST",-314.99965939,0.00012772,2,"2024-08-14T23:10:44.323",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961269,1723677044332,"fUST",-372.809827,0.00012772,2,"2024-08-14T23:10:44.332",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961270,1723677044343,"fUST",-200.421286,0.00012772,2,"2024-08-14T23:10:44.343",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961271,1723677044353,"fUST",-200.421283,0.00012772,2,"2024-08-14T23:10:44.353",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961272,1723677044362,"fUST",-418.875759,0.00012779,2,"2024-08-14T23:10:44.362",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961273,1723677044371,"fUST",-418.875759,0.00012779,2,"2024-08-14T23:10:44.371",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961274,1723677044381,"fUST",-242.707646,0.00012779,2,"2024-08-14T23:10:44.381",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961275,1723677044391,"fUST",-187.363991,0.00012779,2,"2024-08-14T23:10:44.391",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961276,1723677044400,"fUST",-151.0,0.00012779,2,"2024-08-14T23:10:44.400",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961277,1723677044410,"fUST",-187.363991,0.00012779,2,"2024-08-14T23:10:44.410",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961278,1723677044419,"fUST",-569.27511148,0.00012779,2,"2024-08-14T23:10:44.419",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961279,1723677044430,"fUST",-157.02043595,0.00012779,2,"2024-08-14T23:10:44.430",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961280,1723677044440,"fUST",-933.35147554,0.00012779,2,"2024-08-14T23:10:44.440",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961281,1723677044450,"fUST",-187.363991,0.00012782,2,"2024-08-14T23:10:44.450",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961282,1723677044459,"fUST",-151.0,0.00012782,2,"2024-08-14T23:10:44.459",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961283,1723677044468,"fUST",-187.363991,0.00012782,2,"2024-08-14T23:10:44.468",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961284,1723677044477,"fUST",-295.409337,0.00012782,2,"2024-08-14T23:10:44.477",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961285,1723677044487,"fUST",-776.18858,0.00012782,2,"2024-08-14T23:10:44.487",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961286,1723677044496,"fUST",-295.409342,0.00012782,2,"2024-08-14T23:10:44.496",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961287,1723677044506,"fUST",-776.188573,0.00012782,2,"2024-08-14T23:10:44.506",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961288,1723677044516,"fUST",-262.794568,0.00012782,2,"2024-08-14T23:10:44.516",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961289,1723677044528,"fUST",-154.79103211,0.00012782,2,"2024-08-14T23:10:44.528",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961290,1723677044537,"fUST",-898.15627799,0.00012782,2,"2024-08-14T23:10:44.537",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961291,1723677044547,"fUST",-210.13067206,0.00012782,2,"2024-08-14T23:10:44.547",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961292,1723677044556,"fUST",-159.35536248,0.00012788,2,"2024-08-14T23:10:44.556",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961293,1723677044565,"fUST",-1363.46879062,0.00012871,2,"2024-08-14T23:10:44.565",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961294,1723677044574,"fUST",-156.93178488,0.00012886,2,"2024-08-14T23:10:44.574",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961295,1723677044584,"fUST",-207.09366394,0.00012886,2,"2024-08-14T23:10:44.584",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961296,1723677044594,"fUST",-160.36529473,0.00012886,2,"2024-08-14T23:10:44.594",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961297,1723677044604,"fUST",-156.93178488,0.00012886,2,"2024-08-14T23:10:44.604",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961298,1723677044613,"fUST",-154.79103211,0.00012886,2,"2024-08-14T23:10:44.613",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961299,1723677044623,"fUST",-151.0,0.00012887,2,"2024-08-14T23:10:44.623",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961300,1723677044633,"fUST",-418.875759,0.00012887,2,"2024-08-14T23:10:44.633",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961301,1723677044642,"fUST",-418.875759,0.00012887,2,"2024-08-14T23:10:44.642",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961302,1723677044652,"fUST",-151.0,0.00012887,2,"2024-08-14T23:10:44.652",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961303,1723677044662,"fUST",-151.0,0.00012887,2,"2024-08-14T23:10:44.662",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961304,1723677044672,"fUST",-151.0,0.00012887,2,"2024-08-14T23:10:44.672",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961305,1723677044682,"fUST",-151.0,0.00012887,2,"2024-08-14T23:10:44.682",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961306,1723677044691,"fUST",-362.579593,0.00012887,2,"2024-08-14T23:10:44.691",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961307,1723677044701,"fUST",-362.579593,0.00012887,2,"2024-08-14T23:10:44.701",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961308,1723677044711,"fUST",-566.711802,0.00012887,2,"2024-08-14T23:10:44.711",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961309,1723677044720,"fUST",-1268.55121,0.00012887,2,"2024-08-14T23:10:44.720",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961310,1723677044730,"fUST",-1268.551201,0.00012887,2,"2024-08-14T23:10:44.730",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961311,1723677044739,"fUST",-151.0,0.00012887,2,"2024-08-14T23:10:44.739",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961312,1723677044749,"fUST",-151.0,0.00012888,2,"2024-08-14T23:10:44.749",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961313,1723677044760,"fUST",-418.875759,0.00012888,2,"2024-08-14T23:10:44.760",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961314,1723677044770,"fUST",-418.875759,0.00012888,2,"2024-08-14T23:10:44.770",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961315,1723677044780,"fUST",-272.722837,0.00012888,2,"2024-08-14T23:10:44.780",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961316,1723677044789,"fUST",-151.0,0.00012888,2,"2024-08-14T23:10:44.789",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961317,1723677044798,"fUST",-187.363991,0.00012888,2,"2024-08-14T23:10:44.798",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961318,1723677044807,"fUST",-151.0,0.00012888,2,"2024-08-14T23:10:44.807",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961319,1723677044816,"fUST",-187.363991,0.00012888,2,"2024-08-14T23:10:44.816",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961320,1723677044826,"fUST",-151.0,0.00012888,2,"2024-08-14T23:10:44.826",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961321,1723677044835,"fUST",-151.0,0.00012888,2,"2024-08-14T23:10:44.835",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961322,1723677044845,"fUST",-362.579593,0.00012888,2,"2024-08-14T23:10:44.845",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961323,1723677044854,"fUST",-362.579593,0.00012888,2,"2024-08-14T23:10:44.854",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961324,1723677044864,"fUST",-566.711802,0.00012888,2,"2024-08-14T23:10:44.864",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961325,1723677044873,"fUST",-151.0,0.00012888,2,"2024-08-14T23:10:44.873",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961326,1723677044882,"fUST",-282.219141,0.00012888,2,"2024-08-14T23:10:44.882",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961327,1723677044892,"fUST",-282.219139,0.00012888,2,"2024-08-14T23:10:44.892",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961328,1723677044901,"fUST",-261.850591,0.00012888,2,"2024-08-14T23:10:44.901",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961329,1723677044911,"fUST",-261.850586,0.00012888,2,"2024-08-14T23:10:44.911",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961330,1723677044924,"fUST",-158.39702042,0.00012898,2,"2024-08-14T23:10:44.924",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961331,1723677044933,"fUST",-196.71565749,0.00012898,2,"2024-08-14T23:10:44.933",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961332,1723677044942,"fUST",-154.79103211,0.00012898,2,"2024-08-14T23:10:44.942",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961333,1723677044953,"fUST",-190.85060772,0.00012898,2,"2024-08-14T23:10:44.953",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961334,1723677044962,"fUST",-301.37434502,0.00012934,2,"2024-08-14T23:10:44.962",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961335,1723677044972,"fUST",-2253.34273865,0.0001295,2,"2024-08-14T23:10:44.972",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961336,1723677044981,"fUST",-418.875759,0.00012971,2,"2024-08-14T23:10:44.981",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961337,1723677044991,"fUST",-418.875759,0.00012971,2,"2024-08-14T23:10:44.991",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961338,1723677045000,"fUST",-493.03932546,0.00012971,2,"2024-08-14T23:10:45.000",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961339,1723677045011,"fUST",-810.98237385,0.00012971,2,"2024-08-14T23:10:45.011",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961340,1723677045020,"fUST",-413.45265018,0.00012971,2,"2024-08-14T23:10:45.020",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961341,1723677045030,"fUST",-154.79103211,0.00012971,2,"2024-08-14T23:10:45.030",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961342,1723677045040,"fUST",-413.45265018,0.00012971,2,"2024-08-14T23:10:45.040",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961343,1723677045050,"fUST",-432.36961,0.00012986,2,"2024-08-14T23:10:45.050",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961344,1723677045059,"fUST",-151.0,0.00012989,2,"2024-08-14T23:10:45.059",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961345,1723677045068,"fUST",-151.0,0.00012989,2,"2024-08-14T23:10:45.068",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961346,1723677045078,"fUST",-151.0,0.00012989,2,"2024-08-14T23:10:45.078",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961347,1723677045087,"fUST",-187.363991,0.00012989,2,"2024-08-14T23:10:45.087",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961348,1723677045097,"fUST",-151.0,0.00012989,2,"2024-08-14T23:10:45.097",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961349,1723677045106,"fUST",-187.363991,0.00012989,2,"2024-08-14T23:10:45.106",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961350,1723677045115,"fUST",-151.0,0.00012989,2,"2024-08-14T23:10:45.115",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961351,1723677045125,"fUST",-151.0,0.00012989,2,"2024-08-14T23:10:45.125",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961352,1723677045134,"fUST",-362.579593,0.00012989,2,"2024-08-14T23:10:45.134",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961353,1723677045144,"fUST",-362.579585,0.00012989,2,"2024-08-14T23:10:45.144",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961354,1723677045153,"fUST",-566.711796,0.00012989,2,"2024-08-14T23:10:45.153",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961355,1723677045162,"fUST",-35836.3882452,0.0001299,2,"2024-08-14T23:10:45.162",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961356,1723677045172,"fUST",-151.0,0.00012999,2,"2024-08-14T23:10:45.172",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961357,1723677045181,"fUST",-162.81928945,0.00013,2,"2024-08-14T23:10:45.181",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961358,1723677045190,"fUST",-9435.70289252,0.00013,2,"2024-08-14T23:10:45.190",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961359,1723677045200,"fUST",-150.112233,0.00013,2,"2024-08-14T23:10:45.200",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961360,1723677045209,"fUST",-418.875759,0.00013,2,"2024-08-14T23:10:45.209",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961361,1723677045218,"fUST",-418.875759,0.00013,2,"2024-08-14T23:10:45.218",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961362,1723677045227,"fUST",-26628.57601293,0.00013,2,"2024-08-14T23:10:45.227",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961363,1723677045582,"fUST",-44312.33881403,0.00013,2,"2024-08-14T23:10:45.582",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961364,1723677045955,"fUST",-2141.83182523,0.00012163,2,"2024-08-14T23:10:45.955",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961365,1723677045965,"fUST",-2165.20291982,0.00012163,2,"2024-08-14T23:10:45.965",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961366,1723677045974,"fUST",-1500.0,0.00012356,2,"2024-08-14T23:10:45.974",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961367,1723677045984,"fUST",-665.1114012,0.00012782,2,"2024-08-14T23:10:45.984",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961368,1723677045993,"fUST",-10160.84645651,0.00013,2,"2024-08-14T23:10:45.993",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961369,1723677046015,"fUST",-704.11763664,0.00013,2,"2024-08-14T23:10:46.015",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961392,1723677242638,"fUST",250.0,7.706e-05,2,"2024-08-14T23:14:02.638",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961393,1723677243041,"fUST",250.0,7.727e-05,2,"2024-08-14T23:14:03.041",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961394,1723677243236,"fUST",250.0,7.749e-05,2,"2024-08-14T23:14:03.236",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961395,1723677243479,"fUST",250.0,7.77e-05,2,"2024-08-14T23:14:03.479",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961396,1723677243953,"fUST",250.0,7.791e-05,2,"2024-08-14T23:14:03.953",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961398,1723677400935,"fUST",153.39,0.000173,31,"2024-08-14T23:16:40.935",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961399,1723677400989,"fUST",153.39,0.000173,31,"2024-08-14T23:16:40.989",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961400,1723677401050,"fUST",153.39,0.000173,31,"2024-08-14T23:16:41.050",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961401,1723677401105,"fUST",153.39,0.000173,31,"2024-08-14T23:16:41.105",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961402,1723677401176,"fUST",153.39,0.000173,31,"2024-08-14T23:16:41.176",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961403,1723677401248,"fUST",153.39,0.000173,31,"2024-08-14T23:16:41.248",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961404,1723677401295,"fUST",153.39,0.000173,31,"2024-08-14T23:16:41.295",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961405,1723677401341,"fUST",153.39,0.000173,31,"2024-08-14T23:16:41.341",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961406,1723677401409,"fUST",153.39,0.000173,31,"2024-08-14T23:16:41.409",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961407,1723677401466,"fUST",153.39,0.000173,31,"2024-08-14T23:16:41.466",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961408,1723677401537,"fUST",153.39,0.000173,31,"2024-08-14T23:16:41.537",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961409,1723677401599,"fUST",153.39,0.000173,31,"2024-08-14T23:16:41.599",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961410,1723677401656,"fUST",153.39,0.000173,31,"2024-08-14T23:16:41.656",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961411,1723677401722,"fUST",153.39,0.000173,31,"2024-08-14T23:16:41.722",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961412,1723677401777,"fUST",153.39,0.000173,31,"2024-08-14T23:16:41.777",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961413,1723677401848,"fUST",153.39,0.000173,31,"2024-08-14T23:16:41.848",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961414,1723677405685,"fUST",24900.0,7.397e-05,2,"2024-08-14T23:16:45.685",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961415,1723677740743,"fUST",245.105684,0.00027,120,"2024-08-14T23:22:20.743",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961416,1723677787018,"fUST",250.0,7.734e-05,2,"2024-08-14T23:23:07.018",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961419,1723677869145,"fUST",24900.0,7.397e-05,2,"2024-08-14T23:24:29.145",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961420,1723677894611,"fUST",250.0,7.195e-05,2,"2024-08-14T23:24:54.611",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961421,1723677894830,"fUST",250.0,7.215e-05,2,"2024-08-14T23:24:54.830",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961422,1723677895051,"fUST",250.0,7.234e-05,2,"2024-08-14T23:24:55.051",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961423,1723677895261,"fUST",250.0,7.254e-05,2,"2024-08-14T23:24:55.261",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961424,1723677895465,"fUST",250.0,7.274e-05,2,"2024-08-14T23:24:55.465",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961425,1723677895703,"fUST",250.0,7.293e-05,2,"2024-08-14T23:24:55.703",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961426,1723677896122,"fUST",250.0,7.313e-05,2,"2024-08-14T23:24:56.122",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961427,1723677896375,"fUST",250.0,7.333e-05,2,"2024-08-14T23:24:56.375",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961428,1723677896656,"fUST",250.0,7.353e-05,2,"2024-08-14T23:24:56.656",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961429,1723677897053,"fUST",250.0,7.372e-05,2,"2024-08-14T23:24:57.053",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961430,1723677897297,"fUST",250.0,7.392e-05,2,"2024-08-14T23:24:57.297",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961431,1723677897627,"fUST",250.0,7.412e-05,2,"2024-08-14T23:24:57.627",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961432,1723677898018,"fUST",250.0,7.432e-05,2,"2024-08-14T23:24:58.018",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961433,1723677898223,"fUST",250.0,7.451e-05,2,"2024-08-14T23:24:58.223",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961434,1723677898453,"fUST",250.0,7.471e-05,2,"2024-08-14T23:24:58.453",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961435,1723677898668,"fUST",250.0,7.491e-05,2,"2024-08-14T23:24:58.668",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961436,1723677898873,"fUST",250.0,7.51e-05,2,"2024-08-14T23:24:58.873",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961437,1723677899094,"fUST",250.0,7.53e-05,2,"2024-08-14T23:24:59.094",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961438,1723677899299,"fUST",250.0,7.55e-05,2,"2024-08-14T23:24:59.299",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961439,1723677899515,"fUST",250.0,7.57e-05,2,"2024-08-14T23:24:59.515",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961440,1723678008601,"fUST",153.42,0.000173,31,"2024-08-14T23:26:48.601",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961441,1723678008691,"fUST",153.42,0.000173,31,"2024-08-14T23:26:48.691",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961442,1723678008778,"fUST",153.42,0.000173,31,"2024-08-14T23:26:48.778",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961443,1723678008862,"fUST",153.42,0.000173,31,"2024-08-14T23:26:48.862",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961444,1723678008915,"fUST",153.42,0.000173,31,"2024-08-14T23:26:48.915",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961445,1723678008964,"fUST",153.42,0.000173,31,"2024-08-14T23:26:48.964",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961446,1723678009014,"fUST",153.42,0.000173,31,"2024-08-14T23:26:49.014",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961447,1723678009067,"fUST",153.42,0.000173,31,"2024-08-14T23:26:49.067",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961448,1723678009166,"fUST",153.42,0.000173,31,"2024-08-14T23:26:49.166",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961449,1723678009244,"fUST",153.42,0.000173,31,"2024-08-14T23:26:49.244",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961450,1723678009287,"fUST",153.42,0.000173,31,"2024-08-14T23:26:49.287",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961451,1723678009345,"fUST",153.42,0.000173,31,"2024-08-14T23:26:49.345",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961516,1723678238334,"fUST",-200.0,7.82e-05,2,"2024-08-14T23:30:38.334",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961517,1723678238344,"fUST",-200.0,7.82e-05,2,"2024-08-14T23:30:38.344",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961518,1723678238355,"fUST",-300.0,7.91e-05,2,"2024-08-14T23:30:38.355",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961519,1723678238365,"fUST",-300.0,7.91e-05,2,"2024-08-14T23:30:38.365",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961520,1723678238374,"fUST",-154.80649189,7.911e-05,2,"2024-08-14T23:30:38.374",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961521,1723678238383,"fUST",-154.81170929,7.911e-05,2,"2024-08-14T23:30:38.383",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961522,1723678238393,"fUST",-72.62179882,7.911e-05,2,"2024-08-14T23:30:38.393",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961523,1723678238406,"fUST",-528.95915568,7.911e-05,2,"2024-08-14T23:30:38.406",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961524,1723678238416,"fUST",-688.33798731,7.911e-05,2,"2024-08-14T23:30:38.416",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961525,1723678238426,"fUST",-520.17456935,7.911e-05,2,"2024-08-14T23:30:38.426",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961526,1723678238435,"fUST",-342.47979758,7.911e-05,2,"2024-08-14T23:30:38.435",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961527,1723678238444,"fUST",-154.80649189,7.911e-05,2,"2024-08-14T23:30:38.444",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961528,1723678238455,"fUST",-161.27368463,7.911e-05,2,"2024-08-14T23:30:38.455",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961529,1723678238464,"fUST",-155.63985227,7.954e-05,2,"2024-08-14T23:30:38.464",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961530,1723678238475,"fUST",-309.53569723,8.019e-05,2,"2024-08-14T23:30:38.475",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961531,1723678238486,"fUST",-40178.3780035,8.521e-05,2,"2024-08-14T23:30:38.486",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961534,1723678239974,"fUST",-2213.74335875,8.521e-05,2,"2024-08-14T23:30:39.974",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961535,1723678239984,"fUST",-2281.22061085,8.521e-05,3,"2024-08-14T23:30:39.984",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961536,1723678239993,"fUST",-2711.31124135,8.521e-05,2,"2024-08-14T23:30:39.993",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961537,1723678240003,"fUST",-8840.23662851,8.521e-05,2,"2024-08-14T23:30:40.003",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961538,1723678240012,"fUST",-7010.23526088,8.521e-05,2,"2024-08-14T23:30:40.012",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961539,1723678240022,"fUST",-1612.67783737,8.532e-05,2,"2024-08-14T23:30:40.022",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961540,1723678240043,"fUST",-1612.67783737,8.532e-05,2,"2024-08-14T23:30:40.043",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961541,1723678240056,"fUST",-420.0,8.701e-05,2,"2024-08-14T23:30:40.056",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961542,1723678240066,"fUST",-420.0,8.701e-05,2,"2024-08-14T23:30:40.066",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961543,1723678240075,"fUST",-155.1282832,8.761e-05,2,"2024-08-14T23:30:40.075",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961544,1723678240085,"fUST",-400.0,9.19e-05,2,"2024-08-14T23:30:40.085",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961545,1723678240095,"fUST",-400.0,9.19e-05,2,"2024-08-14T23:30:40.095",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961546,1723678240104,"fUST",-587.0,9.571e-05,2,"2024-08-14T23:30:40.104",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961547,1723678240115,"fUST",-302.0,9.571e-05,2,"2024-08-14T23:30:40.115",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961548,1723678240125,"fUST",-154.80649189,9.999e-05,2,"2024-08-14T23:30:40.125",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961549,1723678240135,"fUST",-810.98237385,9.999e-05,2,"2024-08-14T23:30:40.135",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961550,1723678240145,"fUST",-21141.19557179,0.0001,2,"2024-08-14T23:30:40.145",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961551,1723678240154,"fUST",-823.0,0.00010528,2,"2024-08-14T23:30:40.154",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961552,1723678240164,"fUST",-1236.45,0.00010959,2,"2024-08-14T23:30:40.164",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961553,1723678240174,"fUST",-1030.38,0.00010959,2,"2024-08-14T23:30:40.174",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961554,1723678240183,"fUST",-858.65,0.00010959,2,"2024-08-14T23:30:40.183",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961555,1723678240193,"fUST",-715.54,0.00010959,2,"2024-08-14T23:30:40.193",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961556,1723678240203,"fUST",-300.4513546,0.00010959,2,"2024-08-14T23:30:40.203",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961557,1723678240214,"fUST",-596.28,0.00010959,2,"2024-08-14T23:30:40.214",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961558,1723678240224,"fUST",-496.9,0.00010959,2,"2024-08-14T23:30:40.224",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961559,1723678240234,"fUST",-414.09,0.00010959,2,"2024-08-14T23:30:40.234",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961560,1723678240243,"fUST",-345.07,0.00010959,2,"2024-08-14T23:30:40.243",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961561,1723678240253,"fUST",-400.0,0.00011193,2,"2024-08-14T23:30:40.253",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961562,1723678240263,"fUST",-600.0,0.00011193,2,"2024-08-14T23:30:40.263",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961563,1723678240273,"fUST",-1152.0,0.00011581,2,"2024-08-14T23:30:40.273",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961564,1723678240282,"fUST",-3502.47243649,0.00011612,2,"2024-08-14T23:30:40.282",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961565,1723678240292,"fUST",-55442.34208291,0.00011712,2,"2024-08-14T23:30:40.292",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961566,1723678240302,"fUST",-404.2385044,0.00011712,2,"2024-08-14T23:30:40.302",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961567,1723678240312,"fUST",-205.44316841,0.00011712,2,"2024-08-14T23:30:40.312",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961568,1723678240322,"fUST",-320.11477808,0.00011731,2,"2024-08-14T23:30:40.322",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961569,1723678240331,"fUST",-183.17040488,0.00011842,2,"2024-08-14T23:30:40.331",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961570,1723678240341,"fUST",-196.55705646,0.00011894,2,"2024-08-14T23:30:40.341",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961571,1723678240350,"fUST",-182.35195424,0.00011894,2,"2024-08-14T23:30:40.350",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961572,1723678240360,"fUST",-154.80649189,0.00011894,2,"2024-08-14T23:30:40.360",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961573,1723678240370,"fUST",-38776.1526828,0.00011977,2,"2024-08-14T23:30:40.370",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961574,1723678240379,"fUST",-190.08492285,0.00011987,2,"2024-08-14T23:30:40.379",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961575,1723678240389,"fUST",-155.13932874,0.00011999,2,"2024-08-14T23:30:40.389",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961576,1723678240398,"fUST",-1000.0,0.00012,7,"2024-08-14T23:30:40.398",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961577,1723678240408,"fUST",-3502.47243649,0.00012109,2,"2024-08-14T23:30:40.408",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961578,1723678240418,"fUST",-9654.55565372,0.0001212,2,"2024-08-14T23:30:40.418",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961579,1723678240427,"fUST",-38776.1526828,0.00012153,2,"2024-08-14T23:30:40.427",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961580,1723678240437,"fUST",-396.03042609,0.000123,2,"2024-08-14T23:30:40.437",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961581,1723678240447,"fUST",-2141.83182523,0.00012356,2,"2024-08-14T23:30:40.447",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961582,1723678240456,"fUST",-2141.83182523,0.00012356,2,"2024-08-14T23:30:40.456",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961583,1723678240467,"fUST",-4408.89910147,0.000125,2,"2024-08-14T23:30:40.467",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961584,1723678240478,"fUST",-1718.91670259,0.00012551,2,"2024-08-14T23:30:40.478",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961585,1723678240490,"fUST",-1718.91670259,0.00012551,2,"2024-08-14T23:30:40.490",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961586,1723678240499,"fUST",-1765.67532584,0.00012551,2,"2024-08-14T23:30:40.499",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961587,1723678240509,"fUST",-1500.0,0.00012551,2,"2024-08-14T23:30:40.509",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961588,1723678240519,"fUST",-2165.20291982,0.00012551,2,"2024-08-14T23:30:40.519",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961589,1723678240529,"fUST",-239.7890683,0.00012603,2,"2024-08-14T23:30:40.529",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961590,1723678240540,"fUST",-3502.47243649,0.00012605,2,"2024-08-14T23:30:40.540",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961591,1723678240549,"fUST",-536.0004368,0.00012697,2,"2024-08-14T23:30:40.549",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961592,1723678240559,"fUST",-207.3931713,0.00012697,2,"2024-08-14T23:30:40.559",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961593,1723678240571,"fUST",-1613.0,0.00012739,2,"2024-08-14T23:30:40.571",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961594,1723678240581,"fUST",-322.549655,0.00012759,2,"2024-08-14T23:30:40.581",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961595,1723678240591,"fUST",-322.549655,0.00012759,2,"2024-08-14T23:30:40.591",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961596,1723678240600,"fUST",-151.0,0.00012759,2,"2024-08-14T23:30:40.600",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961597,1723678240611,"fUST",-151.0,0.00012759,2,"2024-08-14T23:30:40.611",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961598,1723678240621,"fUST",-151.0,0.00012759,2,"2024-08-14T23:30:40.621",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961599,1723678240631,"fUST",-207.971286,0.00012759,2,"2024-08-14T23:30:40.631",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961600,1723678240640,"fUST",-151.0,0.00012759,2,"2024-08-14T23:30:40.640",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961601,1723678240650,"fUST",-207.971286,0.00012759,2,"2024-08-14T23:30:40.650",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961602,1723678240660,"fUST",-31834.7712385,0.00012759,2,"2024-08-14T23:30:40.660",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961603,1723678240670,"fUST",-77552.3053655,0.0001276,2,"2024-08-14T23:30:40.670",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961604,1723678240679,"fUST",-2127.07450646,0.00012779,2,"2024-08-14T23:30:40.679",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961605,1723678240689,"fUST",-154.80649189,0.00012886,2,"2024-08-14T23:30:40.689",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961606,1723678240699,"fUST",-2000.0,0.0001289,2,"2024-08-14T23:30:40.699",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961607,1723678240709,"fUST",-728.43490027,0.00012898,2,"2024-08-14T23:30:40.709",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961608,1723678240718,"fUST",-309.60973882,0.00012898,2,"2024-08-14T23:30:40.718",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961609,1723678240728,"fUST",-809.65861321,0.00012898,2,"2024-08-14T23:30:40.728",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961610,1723678240738,"fUST",-199.43724339,0.00012898,2,"2024-08-14T23:30:40.738",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961611,1723678240748,"fUST",-3034.00189162,0.000129,2,"2024-08-14T23:30:40.748",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961612,1723678240757,"fUST",-154.80649189,0.00012934,2,"2024-08-14T23:30:40.757",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961613,1723678240767,"fUST",-534.58678596,0.00012934,2,"2024-08-14T23:30:40.767",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961614,1723678240776,"fUST",-463.64893982,0.00012934,2,"2024-08-14T23:30:40.776",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961615,1723678240786,"fUST",-240.46037492,0.00012934,2,"2024-08-14T23:30:40.786",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961616,1723678240796,"fUST",-207.09366394,0.00012934,2,"2024-08-14T23:30:40.796",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961617,1723678240805,"fUST",-38776.1526828,0.0001297,2,"2024-08-14T23:30:40.805",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961618,1723678240818,"fUST",-493.03932546,0.00012971,2,"2024-08-14T23:30:40.818",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961619,1723678240828,"fUST",-196.71565749,0.00012971,2,"2024-08-14T23:30:40.828",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961620,1723678240837,"fUST",-196.71565749,0.00012971,2,"2024-08-14T23:30:40.837",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961621,1723678240847,"fUST",-154.80649189,0.00012971,2,"2024-08-14T23:30:40.847",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961622,1723678240856,"fUST",-157.02043595,0.00012971,2,"2024-08-14T23:30:40.856",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961623,1723678240870,"fUST",-210.13067206,0.00012971,2,"2024-08-14T23:30:40.870",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961624,1723678240884,"fUST",-154.80649189,0.00012971,2,"2024-08-14T23:30:40.884",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961625,1723678240894,"fUST",-159.87437408,0.00012971,2,"2024-08-14T23:30:40.894",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961626,1723678240904,"fUST",-38776.1526828,0.0001298,2,"2024-08-14T23:30:40.904",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961627,1723678240914,"fUST",-322.549655,0.0001298,2,"2024-08-14T23:30:40.914",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961628,1723678240924,"fUST",-322.549655,0.0001298,2,"2024-08-14T23:30:40.924",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961629,1723678240933,"fUST",-151.0,0.0001298,2,"2024-08-14T23:30:40.933",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961630,1723678240943,"fUST",-151.0,0.0001298,2,"2024-08-14T23:30:40.943",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961631,1723678240952,"fUST",-151.0,0.0001298,2,"2024-08-14T23:30:40.952",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961632,1723678240962,"fUST",-207.971286,0.0001298,2,"2024-08-14T23:30:40.962",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961633,1723678240973,"fUST",-151.0,0.0001298,2,"2024-08-14T23:30:40.973",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961634,1723678240982,"fUST",-207.971286,0.0001298,2,"2024-08-14T23:30:40.982",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961635,1723678240992,"fUST",-38776.1526828,0.0001298,2,"2024-08-14T23:30:40.992",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961636,1723678241002,"fUST",-898.15627799,0.00012985,2,"2024-08-14T23:30:41.002",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961637,1723678241011,"fUST",-190.85060772,0.00012985,2,"2024-08-14T23:30:41.011",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961638,1723678241021,"fUST",-158.39702042,0.00012985,2,"2024-08-14T23:30:41.021",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961639,1723678241032,"fUST",-154.80649189,0.00012985,2,"2024-08-14T23:30:41.032",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961640,1723678241041,"fUST",-309.67712516,0.00012985,2,"2024-08-14T23:30:41.041",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961641,1723678241051,"fUST",-154.80649189,0.00012985,2,"2024-08-14T23:30:41.051",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961642,1723678241061,"fUST",-432.36961,0.00012986,2,"2024-08-14T23:30:41.061",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961643,1723678241070,"fUST",-309.67712516,0.00012989,2,"2024-08-14T23:30:41.070",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961644,1723678241080,"fUST",-494.87154082,0.00012989,2,"2024-08-14T23:30:41.080",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961645,1723678241089,"fUST",-160.36529473,0.00012989,2,"2024-08-14T23:30:41.089",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961646,1723678241098,"fUST",-494.87154082,0.00012989,2,"2024-08-14T23:30:41.098",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961647,1723678241108,"fUST",-665.1114012,0.00012989,2,"2024-08-14T23:30:41.108",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961648,1723678241119,"fUST",-301.37434502,0.00012989,2,"2024-08-14T23:30:41.119",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961649,1723678241129,"fUST",-665.1114012,0.00012989,2,"2024-08-14T23:30:41.129",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961650,1723678241138,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.138",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961651,1723678241148,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.148",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961652,1723678241158,"fUST",-154.884813,0.0001299,2,"2024-08-14T23:30:41.158",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961653,1723678241168,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.168",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961654,1723678241177,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.177",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961655,1723678241187,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.187",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961656,1723678241197,"fUST",-187.363991,0.0001299,2,"2024-08-14T23:30:41.197",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961657,1723678241208,"fUST",-187.363991,0.0001299,2,"2024-08-14T23:30:41.208",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961658,1723678241217,"fUST",-187.363991,0.0001299,2,"2024-08-14T23:30:41.217",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961659,1723678241227,"fUST",-187.363991,0.0001299,2,"2024-08-14T23:30:41.227",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961660,1723678241237,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.237",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961661,1723678241246,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.246",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961662,1723678241256,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.256",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961663,1723678241266,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.266",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961664,1723678241275,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.275",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961665,1723678241285,"fUST",-152.083255,0.0001299,2,"2024-08-14T23:30:41.285",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961666,1723678241294,"fUST",-799.412023,0.0001299,2,"2024-08-14T23:30:41.294",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961667,1723678241304,"fUST",-799.412023,0.0001299,2,"2024-08-14T23:30:41.304",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961668,1723678241313,"fUST",-799.412023,0.0001299,2,"2024-08-14T23:30:41.313",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961669,1723678241322,"fUST",-799.412023,0.0001299,2,"2024-08-14T23:30:41.322",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961670,1723678241332,"fUST",-418.875759,0.0001299,2,"2024-08-14T23:30:41.332",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961671,1723678241342,"fUST",-418.875759,0.0001299,2,"2024-08-14T23:30:41.342",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961672,1723678241352,"fUST",-418.875759,0.0001299,2,"2024-08-14T23:30:41.352",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961673,1723678241361,"fUST",-418.875759,0.0001299,2,"2024-08-14T23:30:41.361",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961674,1723678241371,"fUST",-295.409337,0.0001299,2,"2024-08-14T23:30:41.371",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961675,1723678241380,"fUST",-295.409337,0.0001299,2,"2024-08-14T23:30:41.380",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961676,1723678241390,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.390",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961677,1723678241400,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.400",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961678,1723678241410,"fUST",-295.409337,0.0001299,2,"2024-08-14T23:30:41.410",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961679,1723678241419,"fUST",-295.409337,0.0001299,2,"2024-08-14T23:30:41.419",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961680,1723678241429,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.429",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961681,1723678241439,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.439",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961682,1723678241448,"fUST",-362.579593,0.0001299,2,"2024-08-14T23:30:41.448",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961683,1723678241458,"fUST",-362.579593,0.0001299,2,"2024-08-14T23:30:41.458",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961684,1723678241468,"fUST",-362.579593,0.0001299,2,"2024-08-14T23:30:41.468",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961685,1723678241482,"fUST",-362.579593,0.0001299,2,"2024-08-14T23:30:41.482",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961686,1723678241492,"fUST",-151.684043,0.0001299,2,"2024-08-14T23:30:41.492",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961687,1723678241501,"fUST",-587.561057,0.0001299,2,"2024-08-14T23:30:41.501",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961688,1723678241510,"fUST",-587.561057,0.0001299,2,"2024-08-14T23:30:41.510",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961689,1723678241521,"fUST",-587.561057,0.0001299,2,"2024-08-14T23:30:41.521",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961690,1723678241532,"fUST",-587.561057,0.0001299,2,"2024-08-14T23:30:41.532",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961691,1723678241542,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.542",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961692,1723678241554,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.554",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961693,1723678241564,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.564",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961694,1723678241574,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.574",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961695,1723678241584,"fUST",-297.319141,0.0001299,2,"2024-08-14T23:30:41.584",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961696,1723678241593,"fUST",-297.319141,0.0001299,2,"2024-08-14T23:30:41.593",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961697,1723678241604,"fUST",-297.319141,0.0001299,2,"2024-08-14T23:30:41.604",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961698,1723678241618,"fUST",-297.319141,0.0001299,2,"2024-08-14T23:30:41.618",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961699,1723678241628,"fUST",-322.549655,0.0001299,2,"2024-08-14T23:30:41.628",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961700,1723678241638,"fUST",-322.549655,0.0001299,2,"2024-08-14T23:30:41.638",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961701,1723678241648,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.648",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961702,1723678241660,"fUST",-207.971286,0.0001299,2,"2024-08-14T23:30:41.660",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961703,1723678241688,"fUST",-151.0,0.0001299,2,"2024-08-14T23:30:41.688",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961704,1723678241721,"fUST",-207.971286,0.0001299,2,"2024-08-14T23:30:41.721",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961705,1723678241752,"fUST",-413.45265018,0.00012991,2,"2024-08-14T23:30:41.752",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961706,1723678241779,"fUST",-413.45265018,0.00012991,2,"2024-08-14T23:30:41.779",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961707,1723678241803,"fUST",-150.112234,0.00013,2,"2024-08-14T23:30:41.803",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961708,1723678241828,"fUST",-100000.0,0.00013,2,"2024-08-14T23:30:41.828",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961709,1723678241851,"fUST",-151.0,0.00013,2,"2024-08-14T23:30:41.851",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961710,1723678241863,"fUST",-150.112233,0.00013,2,"2024-08-14T23:30:41.863",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961711,1723678241874,"fUST",-199.226972,0.00013,2,"2024-08-14T23:30:41.874",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961712,1723678241883,"fUST",-9435.70289252,0.00013,2,"2024-08-14T23:30:41.883",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961713,1723678241894,"fUST",-151.0,0.00013,2,"2024-08-14T23:30:41.894",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961714,1723678241904,"fUST",-151.0,0.00013,2,"2024-08-14T23:30:41.904",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961715,1723678241913,"fUST",-151.0,0.00013,2,"2024-08-14T23:30:41.913",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961716,1723678241922,"fUST",-181.37720578,0.00013,2,"2024-08-14T23:30:41.922",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961717,1723678241932,"fUST",-187.363991,0.00013,2,"2024-08-14T23:30:41.932",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961718,1723678241941,"fUST",-187.363991,0.00013,2,"2024-08-14T23:30:41.941",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961719,1723678241950,"fUST",-151.0,0.00013,2,"2024-08-14T23:30:41.950",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961720,1723678241960,"fUST",-151.0,0.00013,2,"2024-08-14T23:30:41.960",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961721,1723678241982,"fUST",-799.412023,0.00013,2,"2024-08-14T23:30:41.982",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961722,1723678242006,"fUST",-799.412023,0.00013,2,"2024-08-14T23:30:42.006",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961723,1723678242034,"fUST",-418.875759,0.00013,2,"2024-08-14T23:30:42.034",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961724,1723678242069,"fUST",-418.875759,0.00013,2,"2024-08-14T23:30:42.069",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961725,1723678242108,"fUST",-295.409337,0.00013,2,"2024-08-14T23:30:42.108",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961726,1723678242151,"fUST",-151.0,0.00013,2,"2024-08-14T23:30:42.151",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961727,1723678242162,"fUST",-295.409337,0.00013,2,"2024-08-14T23:30:42.162",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961728,1723678242171,"fUST",-151.0,0.00013,2,"2024-08-14T23:30:42.171",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961729,1723678242181,"fUST",-162.81928945,0.00013,2,"2024-08-14T23:30:42.181",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961730,1723678242190,"fUST",-362.579593,0.00013,2,"2024-08-14T23:30:42.190",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961731,1723678242199,"fUST",-362.579593,0.00013,2,"2024-08-14T23:30:42.199",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961732,1723678242208,"fUST",-587.561057,0.00013,2,"2024-08-14T23:30:42.208",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961733,1723678242218,"fUST",-587.561057,0.00013,2,"2024-08-14T23:30:42.218",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961734,1723678242228,"fUST",-151.0,0.00013,2,"2024-08-14T23:30:42.228",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961735,1723678242237,"fUST",-151.0,0.00013,2,"2024-08-14T23:30:42.237",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961736,1723678242247,"fUST",-151.0,0.00013,2,"2024-08-14T23:30:42.247",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961737,1723678242256,"fUST",-297.319141,0.00013,2,"2024-08-14T23:30:42.256",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961738,1723678242265,"fUST",-297.319141,0.00013,2,"2024-08-14T23:30:42.265",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961739,1723678242274,"fUST",-372.809826,0.00013,2,"2024-08-14T23:30:42.274",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961740,1723678242283,"fUST",-1268.55121,0.00013,2,"2024-08-14T23:30:42.283",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961741,1723678242293,"fUST",-372.809826,0.00013,2,"2024-08-14T23:30:42.293",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961742,1723678242307,"fUST",-1268.55121,0.00013,2,"2024-08-14T23:30:42.307",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961743,1723678242317,"fUST",-231.704056,0.00013,2,"2024-08-14T23:30:42.317",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961744,1723678242327,"fUST",-231.704056,0.00013,2,"2024-08-14T23:30:42.327",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961745,1723678242336,"fUST",-322.549655,0.00013,2,"2024-08-14T23:30:42.336",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961746,1723678242345,"fUST",-322.549655,0.00013,2,"2024-08-14T23:30:42.345",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961747,1723678242355,"fUST",-150.112233,0.00013,2,"2024-08-14T23:30:42.355",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961748,1723678242365,"fUST",-151.0,0.00013,2,"2024-08-14T23:30:42.365",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961749,1723678242374,"fUST",-207.971286,0.00013,2,"2024-08-14T23:30:42.374",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961750,1723678242383,"fUST",-151.0,0.00013,2,"2024-08-14T23:30:42.383",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961751,1723678242393,"fUST",-207.971286,0.00013,2,"2024-08-14T23:30:42.393",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961752,1723678242402,"fUST",-569.27511148,0.00013051,2,"2024-08-14T23:30:42.402",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961753,1723678242411,"fUST",-150.112233,0.000131,2,"2024-08-14T23:30:42.411",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961754,1723678242424,"fUST",-150.112233,0.000131,2,"2024-08-14T23:30:42.424",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961755,1723678242434,"fUST",-150.112233,0.000131,2,"2024-08-14T23:30:42.434",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961756,1723678242444,"fUST",-2663.99616333,0.00013102,2,"2024-08-14T23:30:42.444",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961760,1723678243606,"fUST",-838.47627316,0.00013102,2,"2024-08-14T23:30:43.606",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961761,1723678243618,"fUST",-150.112233,0.000132,2,"2024-08-14T23:30:43.618",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961762,1723678243628,"fUST",-150.112233,0.000132,2,"2024-08-14T23:30:43.628",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961763,1723678243637,"fUST",-150.112233,0.000132,2,"2024-08-14T23:30:43.637",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961764,1723678243646,"fUST",-150.112233,0.000133,2,"2024-08-14T23:30:43.646",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961765,1723678243655,"fUST",-150.112233,0.000133,2,"2024-08-14T23:30:43.655",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961766,1723678243665,"fUST",-150.112233,0.000133,2,"2024-08-14T23:30:43.665",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961767,1723678243674,"fUST",-150.112233,0.000133,2,"2024-08-14T23:30:43.674",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961768,1723678243684,"fUST",-158.01490399,0.00013333,2,"2024-08-14T23:30:43.684",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961769,1723678243693,"fUST",-153.0,0.00013341,2,"2024-08-14T23:30:43.693",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961770,1723678243703,"fUST",-153.0,0.00013341,2,"2024-08-14T23:30:43.703",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961771,1723678243712,"fUST",-153.0,0.00013341,2,"2024-08-14T23:30:43.712",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961772,1723678243721,"fUST",-153.0,0.00013341,2,"2024-08-14T23:30:43.721",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961773,1723678243731,"fUST",-153.0,0.00013341,2,"2024-08-14T23:30:43.731",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961774,1723678243740,"fUST",-153.0,0.00013341,2,"2024-08-14T23:30:43.740",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961775,1723678243750,"fUST",-153.0,0.00013341,2,"2024-08-14T23:30:43.750",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961776,1723678243759,"fUST",-153.0,0.00013341,2,"2024-08-14T23:30:43.759",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961777,1723678243768,"fUST",-153.0,0.00013341,2,"2024-08-14T23:30:43.768",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961778,1723678243777,"fUST",-153.0,0.00013341,2,"2024-08-14T23:30:43.777",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961779,1723678243786,"fUST",-465.00113106,0.00013345,2,"2024-08-14T23:30:43.786",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961780,1723678243795,"fUST",-151.0,0.00013368,2,"2024-08-14T23:30:43.795",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961781,1723678243804,"fUST",-418.875759,0.00013368,2,"2024-08-14T23:30:43.804",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961782,1723678243813,"fUST",-418.875759,0.00013368,2,"2024-08-14T23:30:43.813",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961783,1723678243822,"fUST",-295.409337,0.00013368,2,"2024-08-14T23:30:43.822",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961784,1723678243832,"fUST",-151.0,0.00013368,2,"2024-08-14T23:30:43.832",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961785,1723678243841,"fUST",-295.409337,0.00013368,2,"2024-08-14T23:30:43.841",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961786,1723678243850,"fUST",-286.480332,0.00013368,2,"2024-08-14T23:30:43.850",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961787,1723678243859,"fUST",-362.579593,0.00013368,2,"2024-08-14T23:30:43.859",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961788,1723678243869,"fUST",-362.579593,0.00013368,2,"2024-08-14T23:30:43.869",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961789,1723678243878,"fUST",-587.561057,0.00013368,2,"2024-08-14T23:30:43.878",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961790,1723678243887,"fUST",-587.561057,0.00013368,2,"2024-08-14T23:30:43.887",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961791,1723678243896,"fUST",-151.0,0.00013368,2,"2024-08-14T23:30:43.896",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961792,1723678243905,"fUST",-151.0,0.00013368,2,"2024-08-14T23:30:43.905",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961793,1723678243915,"fUST",-297.319141,0.00013368,2,"2024-08-14T23:30:43.915",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961794,1723678243925,"fUST",-297.319141,0.00013368,2,"2024-08-14T23:30:43.925",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961795,1723678243934,"fUST",-153.0,0.00013371,2,"2024-08-14T23:30:43.934",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961796,1723678243944,"fUST",-153.0,0.00013371,2,"2024-08-14T23:30:43.944",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961797,1723678243953,"fUST",-1363.46879062,0.00013387,2,"2024-08-14T23:30:43.953",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961798,1723678243964,"fUST",-151.0,0.00013395,2,"2024-08-14T23:30:43.964",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961799,1723678243974,"fUST",-799.412023,0.00013395,2,"2024-08-14T23:30:43.974",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961800,1723678243983,"fUST",-799.412023,0.00013395,2,"2024-08-14T23:30:43.983",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961801,1723678243992,"fUST",-187.363991,0.00013397,2,"2024-08-14T23:30:43.992",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961802,1723678244001,"fUST",-187.363991,0.00013397,2,"2024-08-14T23:30:44.001",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961803,1723678244011,"fUST",-150.112233,0.000134,2,"2024-08-14T23:30:44.011",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961804,1723678244020,"fUST",-150.112233,0.000134,2,"2024-08-14T23:30:44.020",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961805,1723678244029,"fUST",-150.112233,0.000134,2,"2024-08-14T23:30:44.029",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961806,1723678244038,"fUST",-151.0,0.00013414,2,"2024-08-14T23:30:44.038",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961807,1723678244048,"fUST",-151.0,0.00013421,2,"2024-08-14T23:30:44.048",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961808,1723678244057,"fUST",-188.976948,0.00013424,2,"2024-08-14T23:30:44.057",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961809,1723678244066,"fUST",-790.4,0.00013424,2,"2024-08-14T23:30:44.066",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961810,1723678244075,"fUST",-790.4,0.00013424,2,"2024-08-14T23:30:44.075",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961811,1723678244085,"fUST",-790.4,0.00013424,2,"2024-08-14T23:30:44.085",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961812,1723678244094,"fUST",-790.4,0.00013424,2,"2024-08-14T23:30:44.094",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961813,1723678244103,"fUST",-790.4,0.00013424,2,"2024-08-14T23:30:44.103",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961814,1723678244113,"fUST",-790.4,0.00013424,2,"2024-08-14T23:30:44.113",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961815,1723678244122,"fUST",-790.4,0.00013424,2,"2024-08-14T23:30:44.122",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961816,1723678244131,"fUST",-790.4,0.00013424,2,"2024-08-14T23:30:44.131",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961817,1723678244141,"fUST",-151.0,0.00013487,2,"2024-08-14T23:30:44.141",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961818,1723678244150,"fUST",-152.478184,0.00013496,2,"2024-08-14T23:30:44.150",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961819,1723678244159,"fUST",-151.0,0.00013496,2,"2024-08-14T23:30:44.159",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961820,1723678244169,"fUST",-151.0,0.00013496,2,"2024-08-14T23:30:44.169",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961821,1723678244178,"fUST",-151.0,0.00013496,2,"2024-08-14T23:30:44.178",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961822,1723678244187,"fUST",-230.716793,0.00013496,2,"2024-08-14T23:30:44.187",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961823,1723678244196,"fUST",-790.4,0.00013496,2,"2024-08-14T23:30:44.196",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961824,1723678244205,"fUST",-151.0,0.00013497,2,"2024-08-14T23:30:44.205",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961825,1723678244215,"fUST",-150.112233,0.000135,2,"2024-08-14T23:30:44.215",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961826,1723678244224,"fUST",-150.112233,0.000135,2,"2024-08-14T23:30:44.224",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961827,1723678244233,"fUST",-150.112233,0.000135,2,"2024-08-14T23:30:44.233",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961828,1723678244243,"fUST",-800.0,0.00013534,2,"2024-08-14T23:30:44.243",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961829,1723678244252,"fUST",-187.363991,0.00013548,2,"2024-08-14T23:30:44.252",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961830,1723678244261,"fUST",-187.363991,0.00013548,2,"2024-08-14T23:30:44.261",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961831,1723678244270,"fUST",-151.0,0.00013548,2,"2024-08-14T23:30:44.270",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961832,1723678244279,"fUST",-418.875759,0.00013548,2,"2024-08-14T23:30:44.279",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961833,1723678244288,"fUST",-418.875759,0.00013548,2,"2024-08-14T23:30:44.288",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961834,1723678244297,"fUST",-295.409337,0.00013548,2,"2024-08-14T23:30:44.297",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961835,1723678244306,"fUST",-151.0,0.00013548,2,"2024-08-14T23:30:44.306",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961836,1723678244315,"fUST",-295.409337,0.00013548,2,"2024-08-14T23:30:44.315",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961837,1723678244324,"fUST",-362.579593,0.00013548,2,"2024-08-14T23:30:44.324",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961838,1723678244333,"fUST",-362.579593,0.00013548,2,"2024-08-14T23:30:44.333",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961839,1723678244342,"fUST",-587.561057,0.00013548,2,"2024-08-14T23:30:44.342",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961840,1723678244351,"fUST",-587.561057,0.00013548,2,"2024-08-14T23:30:44.351",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961841,1723678244360,"fUST",-151.0,0.00013548,2,"2024-08-14T23:30:44.360",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961842,1723678244371,"fUST",-296.814042,0.00013548,2,"2024-08-14T23:30:44.371",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961843,1723678244381,"fUST",-151.0,0.00013548,2,"2024-08-14T23:30:44.381",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961844,1723678244390,"fUST",-297.319141,0.00013548,2,"2024-08-14T23:30:44.390",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961845,1723678244399,"fUST",-297.319141,0.00013548,2,"2024-08-14T23:30:44.399",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961846,1723678244408,"fUST",-372.809826,0.00013548,2,"2024-08-14T23:30:44.408",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961847,1723678244417,"fUST",-1268.55121,0.00013548,2,"2024-08-14T23:30:44.417",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961848,1723678244426,"fUST",-372.809826,0.00013548,2,"2024-08-14T23:30:44.426",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961849,1723678244435,"fUST",-1268.55121,0.00013548,2,"2024-08-14T23:30:44.435",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961850,1723678244452,"fUST",-231.704056,0.00013548,2,"2024-08-14T23:30:44.452",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961851,1723678244465,"fUST",-231.704056,0.00013548,2,"2024-08-14T23:30:44.465",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961852,1723678244481,"fUST",-5485.68150517,0.00013576,2,"2024-08-14T23:30:44.481",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961853,1723678244492,"fUST",-322.549655,0.00013576,2,"2024-08-14T23:30:44.492",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961854,1723678244501,"fUST",-322.549655,0.00013576,2,"2024-08-14T23:30:44.501",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961855,1723678244511,"fUST",-151.0,0.00013576,2,"2024-08-14T23:30:44.511",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961856,1723678244523,"fUST",-207.971286,0.00013576,2,"2024-08-14T23:30:44.523",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961857,1723678244533,"fUST",-298.903903,0.00013576,2,"2024-08-14T23:30:44.533",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961858,1723678244543,"fUST",-207.971286,0.00013576,2,"2024-08-14T23:30:44.543",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961859,1723678244556,"fUST",-790.4,0.00013584,2,"2024-08-14T23:30:44.556",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961860,1723678244566,"fUST",-151.0,0.00013585,2,"2024-08-14T23:30:44.566",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961861,1723678244576,"fUST",-151.0,0.00013586,2,"2024-08-14T23:30:44.576",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961862,1723678244585,"fUST",-151.0,0.00013586,2,"2024-08-14T23:30:44.585",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961863,1723678244595,"fUST",-799.412023,0.00013586,2,"2024-08-14T23:30:44.595",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961864,1723678244604,"fUST",-799.412023,0.00013586,2,"2024-08-14T23:30:44.604",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961865,1723678244615,"fUST",-151.0,0.00013587,2,"2024-08-14T23:30:44.615",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961866,1723678244624,"fUST",-187.363991,0.00013587,2,"2024-08-14T23:30:44.624",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961867,1723678244634,"fUST",-187.363991,0.00013587,2,"2024-08-14T23:30:44.634",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961868,1723678244644,"fUST",-151.0,0.00013587,2,"2024-08-14T23:30:44.644",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961869,1723678244654,"fUST",-418.875759,0.00013587,2,"2024-08-14T23:30:44.654",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961870,1723678244663,"fUST",-418.875759,0.00013587,2,"2024-08-14T23:30:44.663",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961871,1723678244673,"fUST",-295.409337,0.00013587,2,"2024-08-14T23:30:44.673",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961872,1723678244682,"fUST",-151.0,0.00013587,2,"2024-08-14T23:30:44.682",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961873,1723678244692,"fUST",-295.409337,0.00013587,2,"2024-08-14T23:30:44.692",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961874,1723678244702,"fUST",-362.579593,0.00013587,2,"2024-08-14T23:30:44.702",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961875,1723678244711,"fUST",-362.579593,0.00013587,2,"2024-08-14T23:30:44.711",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961876,1723678244722,"fUST",-587.561057,0.00013587,2,"2024-08-14T23:30:44.722",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961877,1723678244732,"fUST",-587.561057,0.00013587,2,"2024-08-14T23:30:44.732",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961878,1723678244741,"fUST",-151.0,0.00013587,2,"2024-08-14T23:30:44.741",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961879,1723678244751,"fUST",-297.319141,0.00013587,2,"2024-08-14T23:30:44.751",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961880,1723678244760,"fUST",-297.319141,0.00013587,2,"2024-08-14T23:30:44.760",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961881,1723678244770,"fUST",-790.4,0.00013595,2,"2024-08-14T23:30:44.770",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961882,1723678244779,"fUST",-151.0,0.00013596,2,"2024-08-14T23:30:44.779",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961883,1723678244789,"fUST",-3502.47243649,0.00013598,2,"2024-08-14T23:30:44.789",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961884,1723678244799,"fUST",-180.53401892,0.00013599,2,"2024-08-14T23:30:44.799",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961885,1723678244811,"fUST",-150.112233,0.000136,2,"2024-08-14T23:30:44.811",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961886,1723678244821,"fUST",-150.112233,0.000136,2,"2024-08-14T23:30:44.821",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961887,1723678244831,"fUST",-150.112233,0.000136,2,"2024-08-14T23:30:44.831",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961888,1723678244840,"fUST",-200.0,0.00013673,2,"2024-08-14T23:30:44.840",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961889,1723678244851,"fUST",-200.0,0.00013673,2,"2024-08-14T23:30:44.851",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961890,1723678244861,"fUST",-304.00419928,0.00013673,2,"2024-08-14T23:30:44.861",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961891,1723678244870,"fUST",-790.4,0.00013686,2,"2024-08-14T23:30:44.870",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961892,1723678244880,"fUST",-790.4,0.00013687,2,"2024-08-14T23:30:44.880",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961893,1723678244889,"fUST",-790.4,0.00013687,2,"2024-08-14T23:30:44.889",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961894,1723678244898,"fUST",-790.4,0.00013687,2,"2024-08-14T23:30:44.898",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961895,1723678244908,"fUST",-790.4,0.00013687,2,"2024-08-14T23:30:44.908",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961896,1723678244919,"fUST",-151.0,0.00013688,2,"2024-08-14T23:30:44.919",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961897,1723678244928,"fUST",-151.0,0.00013688,2,"2024-08-14T23:30:44.928",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961898,1723678244938,"fUST",-151.0,0.00013688,2,"2024-08-14T23:30:44.938",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961899,1723678244947,"fUST",-151.0,0.00013688,2,"2024-08-14T23:30:44.947",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961900,1723678244956,"fUST",-155.0,0.0001369,2,"2024-08-14T23:30:44.956",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961901,1723678244966,"fUST",-150.01,0.00013697,2,"2024-08-14T23:30:44.966",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961902,1723678244976,"fUST",-2521.15513629,0.00013697,2,"2024-08-14T23:30:44.976",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961903,1723678244987,"fUST",-790.4,0.00013697,2,"2024-08-14T23:30:44.987",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961904,1723678244996,"fUST",-790.4,0.00013697,2,"2024-08-14T23:30:44.996",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961905,1723678245006,"fUST",-790.4,0.00013697,2,"2024-08-14T23:30:45.006",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961906,1723678245016,"fUST",-790.4,0.00013697,2,"2024-08-14T23:30:45.016",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961907,1723678245027,"fUST",-790.4,0.00013697,2,"2024-08-14T23:30:45.027",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961908,1723678245036,"fUST",-790.4,0.00013697,2,"2024-08-14T23:30:45.036",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961909,1723678245046,"fUST",-790.4,0.00013697,2,"2024-08-14T23:30:45.046",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961910,1723678245055,"fUST",-790.41487827,0.00013697,2,"2024-08-14T23:30:45.055",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961911,1723678245064,"fUST",-31223.70540267,0.00013698,2,"2024-08-14T23:30:45.064",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961912,1723678245073,"fUST",-171.91116596,0.00013698,2,"2024-08-14T23:30:45.073",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961913,1723678245083,"fUST",-260.27979924,0.00013698,2,"2024-08-14T23:30:45.083",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961914,1723678245092,"fUST",-464.39703049,0.00013698,2,"2024-08-14T23:30:45.092",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961915,1723678245101,"fUST",-243.26631301,0.00013698,2,"2024-08-14T23:30:45.101",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961916,1723678245111,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.111",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961917,1723678245120,"fUST",-283.74710251,0.00013698,2,"2024-08-14T23:30:45.120",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961918,1723678245131,"fUST",-203.65312641,0.00013698,2,"2024-08-14T23:30:45.131",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961919,1723678245141,"fUST",-405.4467408,0.00013698,2,"2024-08-14T23:30:45.141",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961920,1723678245150,"fUST",-220.21745059,0.00013698,2,"2024-08-14T23:30:45.150",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961921,1723678245160,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.160",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961922,1723678245170,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.170",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961923,1723678245179,"fUST",-650.0,0.00013698,2,"2024-08-14T23:30:45.179",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961924,1723678245189,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.189",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961925,1723678245199,"fUST",-400.0,0.00013698,2,"2024-08-14T23:30:45.199",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961926,1723678245208,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.208",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961927,1723678245218,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.218",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961928,1723678245228,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.228",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961929,1723678245238,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.238",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961930,1723678245247,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.247",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961931,1723678245256,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.256",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961932,1723678245265,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.265",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961933,1723678245275,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.275",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961934,1723678245284,"fUST",-601.52053007,0.00013698,2,"2024-08-14T23:30:45.284",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961935,1723678245294,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.294",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961937,1723678245303,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.303",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961938,1723678245317,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.317",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961939,1723678245327,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.327",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961940,1723678245336,"fUST",-507.48152961,0.00013698,2,"2024-08-14T23:30:45.336",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961941,1723678245346,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.346",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961942,1723678245355,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.355",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961943,1723678245366,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.366",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961944,1723678245375,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.375",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961945,1723678245385,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.385",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961946,1723678245395,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.395",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961947,1723678245403,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.403",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961948,1723678245413,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.413",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961949,1723678245423,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.423",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961950,1723678245433,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.433",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961951,1723678245444,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.444",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961952,1723678245453,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.453",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961953,1723678245463,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.463",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961954,1723678245473,"fUST",-569.95,0.00013698,2,"2024-08-14T23:30:45.473",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961955,1723678245486,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.486",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961956,1723678245495,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.495",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961957,1723678245505,"fUST",-201.75317374,0.00013698,2,"2024-08-14T23:30:45.505",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961958,1723678245515,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.515",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961959,1723678245525,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.525",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961960,1723678245535,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.535",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961961,1723678245544,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.544",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961962,1723678245556,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.556",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961963,1723678245565,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.565",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961964,1723678245574,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.574",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961965,1723678245584,"fUST",-433.69131351,0.00013698,2,"2024-08-14T23:30:45.584",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961966,1723678245593,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.593",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961967,1723678245603,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.603",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961968,1723678245612,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.612",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961969,1723678245622,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.622",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961970,1723678245631,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.631",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961971,1723678245640,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.640",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961972,1723678245650,"fUST",-506.45911919,0.00013698,2,"2024-08-14T23:30:45.650",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961973,1723678245659,"fUST",-501.27580743,0.00013698,2,"2024-08-14T23:30:45.659",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961974,1723678245668,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.668",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961975,1723678245678,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.678",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961976,1723678245687,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.687",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961977,1723678245697,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.697",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961978,1723678245706,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.706",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961979,1723678245716,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.716",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961980,1723678245725,"fUST",-603.19832909,0.00013698,2,"2024-08-14T23:30:45.725",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961981,1723678245734,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.734",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961982,1723678245743,"fUST",-656.06,0.00013698,2,"2024-08-14T23:30:45.743",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961983,1723678245753,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.753",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961984,1723678245762,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.762",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961985,1723678245772,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.772",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961986,1723678245781,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.781",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961987,1723678245791,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.791",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961988,1723678245800,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.800",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961990,1723678245810,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.810",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961991,1723678245820,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.820",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961992,1723678245829,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.829",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961993,1723678245838,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.838",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961994,1723678245848,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.848",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961995,1723678245857,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.857",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961996,1723678245868,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.868",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961997,1723678245877,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.877",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961998,1723678245887,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.887",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334961999,1723678245896,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.896",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962000,1723678245905,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.905",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962001,1723678245915,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.915",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962002,1723678245924,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.924",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962003,1723678245933,"fUST",-506.92874567,0.00013698,2,"2024-08-14T23:30:45.933",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962004,1723678245943,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.943",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962005,1723678245953,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.953",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962006,1723678245960,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.960",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962007,1723678245969,"fUST",-667.68,0.00013698,2,"2024-08-14T23:30:45.969",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962008,1723678245978,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.978",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962009,1723678245987,"fUST",-548.76,0.00013698,2,"2024-08-14T23:30:45.987",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962010,1723678245997,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:45.997",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962011,1723678246007,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.007",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962012,1723678246016,"fUST",-503.25094454,0.00013698,2,"2024-08-14T23:30:46.016",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962013,1723678246025,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.025",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962014,1723678246035,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.035",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962015,1723678246044,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.044",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962016,1723678246054,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.054",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962017,1723678246063,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.063",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962018,1723678246072,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.072",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962019,1723678246082,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.082",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962020,1723678246092,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.092",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962021,1723678246102,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.102",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962022,1723678246111,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.111",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962023,1723678246121,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.121",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962024,1723678246130,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.130",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962025,1723678246139,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.139",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962026,1723678246149,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.149",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962027,1723678246158,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.158",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962028,1723678246167,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.167",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962029,1723678246176,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.176",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962030,1723678246186,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.186",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962031,1723678246331,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.331",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962032,1723678246360,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.360",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962033,1723678246370,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.370",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962034,1723678246380,"fUST",-129.9598191,0.00013698,2,"2024-08-14T23:30:46.380",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962035,1723678246510,"fUST",-404.6701809,0.00013698,2,"2024-08-14T23:30:46.510",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962036,1723678246520,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.520",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962037,1723678246529,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.529",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962038,1723678246538,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.538",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962039,1723678246547,"fUST",-552.89,0.00013698,2,"2024-08-14T23:30:46.547",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962040,1723678246559,"fUST",-688.0,0.00013698,2,"2024-08-14T23:30:46.559",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962041,1723678246568,"fUST",-78.19046962,0.00013698,2,"2024-08-14T23:30:46.568",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962042,1723678246823,"fUST",-728.43490027,0.00012898,2,"2024-08-14T23:30:46.823",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962043,1723678246832,"fUST",-898.15627799,0.00012971,2,"2024-08-14T23:30:46.832",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962044,1723678246842,"fUST",-503.87953038,0.00013698,2,"2024-08-14T23:30:46.842",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962045,1723678246851,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.851",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962046,1723678246861,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.861",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962047,1723678246871,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.871",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962048,1723678246880,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.880",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962049,1723678246890,"fUST",-557.6,0.00013698,2,"2024-08-14T23:30:46.890",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962050,1723678246899,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.899",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962051,1723678246908,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.908",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962052,1723678246918,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.918",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962053,1723678246927,"fUST",-607.06,0.00013698,2,"2024-08-14T23:30:46.927",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962054,1723678246936,"fUST",-570.44,0.00013698,2,"2024-08-14T23:30:46.936",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962055,1723678246945,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.945",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962056,1723678246955,"fUST",-455.50374879,0.00013698,2,"2024-08-14T23:30:46.955",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962057,1723678246964,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.964",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962058,1723678246973,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:46.973",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962059,1723678246982,"fUST",-205.85397131,0.00013698,2,"2024-08-14T23:30:46.982",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962060,1723678246995,"fUST",-294.14602869,0.00013698,2,"2024-08-14T23:30:46.995",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962061,1723678247004,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.004",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962062,1723678247013,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.013",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962063,1723678247022,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.022",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962064,1723678247031,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.031",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962065,1723678247040,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.040",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962066,1723678247049,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.049",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962067,1723678247059,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.059",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962068,1723678247069,"fUST",-500.58604594,0.00013698,2,"2024-08-14T23:30:47.069",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962069,1723678247078,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.078",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962070,1723678247088,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.088",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962071,1723678247097,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.097",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962072,1723678247106,"fUST",-151.0,0.00013698,2,"2024-08-14T23:30:47.106",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962073,1723678247116,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.116",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962074,1723678247125,"fUST",-151.0,0.00013698,2,"2024-08-14T23:30:47.125",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962075,1723678247134,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.134",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962076,1723678247143,"fUST",-151.0,0.00013698,2,"2024-08-14T23:30:47.143",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962077,1723678247152,"fUST",-151.0,0.00013698,2,"2024-08-14T23:30:47.152",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962078,1723678247162,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.162",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962079,1723678247171,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.171",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962080,1723678247180,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.180",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962081,1723678247189,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.189",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962082,1723678247198,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.198",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962083,1723678247207,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.207",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962084,1723678247216,"fUST",-500.0,0.00013698,2,"2024-08-14T23:30:47.216",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962085,1723678247225,"fUST",-287.260001,0.00013698,2,"2024-08-14T23:30:47.225",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962088,1723678614469,"fUST",153.44,0.000173,31,"2024-08-14T23:36:54.469",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962089,1723678614528,"fUST",153.44,0.000173,31,"2024-08-14T23:36:54.528",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962090,1723678614574,"fUST",153.44,0.000173,31,"2024-08-14T23:36:54.574",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962091,1723678614642,"fUST",153.44,0.000173,31,"2024-08-14T23:36:54.642",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962092,1723678614693,"fUST",153.44,0.000173,31,"2024-08-14T23:36:54.693",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962093,1723678614753,"fUST",153.44,0.000173,31,"2024-08-14T23:36:54.753",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962094,1723678614819,"fUST",153.44,0.000173,31,"2024-08-14T23:36:54.819",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962095,1723678614899,"fUST",153.44,0.000173,31,"2024-08-14T23:36:54.899",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962096,1723678944873,"fUST",250.0,7.539e-05,2,"2024-08-14T23:42:24.873",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962097,1723678945088,"fUST",250.0,7.56e-05,2,"2024-08-14T23:42:25.088",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962098,1723678945285,"fUST",250.0,7.581e-05,2,"2024-08-14T23:42:25.285",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962099,1723678945582,"fUST",250.0,7.601e-05,2,"2024-08-14T23:42:25.582",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962100,1723678945804,"fUST",250.0,7.622e-05,2,"2024-08-14T23:42:25.804",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962101,1723678946471,"fUST",250.0,7.643e-05,2,"2024-08-14T23:42:26.471",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962102,1723678946546,"fUST",250.0,7.663e-05,2,"2024-08-14T23:42:26.546",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962103,1723678946864,"fUST",250.0,7.684e-05,2,"2024-08-14T23:42:26.864",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962104,1723678946941,"fUST",250.0,7.705e-05,2,"2024-08-14T23:42:26.941",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962105,1723678947178,"fUST",250.0,7.725e-05,2,"2024-08-14T23:42:27.178",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962106,1723678947619,"fUST",250.0,7.746e-05,2,"2024-08-14T23:42:27.619",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962107,1723678947820,"fUST",250.0,7.767e-05,2,"2024-08-14T23:42:27.820",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962108,1723678948011,"fUST",250.0,7.787e-05,2,"2024-08-14T23:42:28.011",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962109,1723678948214,"fUST",250.0,7.808e-05,2,"2024-08-14T23:42:28.214",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962110,1723678982886,"fUST",200.0,7.742e-05,2,"2024-08-14T23:43:02.886",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962111,1723678988888,"fUST",457.259814,7.72e-05,2,"2024-08-14T23:43:08.888",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962112,1723679006265,"fUST",3790.35786232,7.742e-05,2,"2024-08-14T23:43:26.265",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962113,1723679008922,"fUST",4718.29455301,7.742e-05,2,"2024-08-14T23:43:28.922",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962114,1723679012190,"fUST",875.18086042,7.742e-05,2,"2024-08-14T23:43:32.190",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962115,1723679048110,"fUST",245.26284124,7.742e-05,2,"2024-08-14T23:44:08.110",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962116,1723679070162,"fUST",2841.63012526,7.742e-05,2,"2024-08-14T23:44:30.162",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962117,1723679104002,"fUST",400.0,7.742e-05,2,"2024-08-14T23:45:04.002",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962118,1723679113874,"fUST",778.94203415,7.742e-05,2,"2024-08-14T23:45:13.874",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962119,1723679116208,"fUST",2143.11477909,7.742e-05,2,"2024-08-14T23:45:16.208",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962120,1723679119895,"fUST",400.0,7.742e-05,2,"2024-08-14T23:45:19.895",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962121,1723679125175,"fUST",275.50744107,7.742e-05,2,"2024-08-14T23:45:25.175",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962122,1723679137051,"fUST",245.26284124,7.742e-05,2,"2024-08-14T23:45:37.051",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962123,1723679185921,"fUST",3641.55335284,7.742e-05,2,"2024-08-14T23:46:25.921",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962124,1723679191310,"fUST",2108.95048088,7.742e-05,2,"2024-08-14T23:46:31.310",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962125,1723679200875,"fUST",4720.45734761,7.742e-05,2,"2024-08-14T23:46:40.875",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962126,1723679219043,"fUST",153.47,0.000173,31,"2024-08-14T23:46:59.043",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962127,1723679219099,"fUST",153.47,0.000173,31,"2024-08-14T23:46:59.099",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962128,1723679219161,"fUST",153.47,0.000173,31,"2024-08-14T23:46:59.161",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962129,1723679219283,"fUST",153.47,0.000173,31,"2024-08-14T23:46:59.283",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962130,1723679219419,"fUST",153.47,0.000173,31,"2024-08-14T23:46:59.419",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962131,1723679219451,"fUST",153.47,0.000173,31,"2024-08-14T23:46:59.451",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962132,1723679219505,"fUST",153.47,0.000173,31,"2024-08-14T23:46:59.505",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962133,1723679225709,"fUST",400.0,7.742e-05,2,"2024-08-14T23:47:05.709",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962134,1723679233609,"fUST",273.37336231,7.742e-05,2,"2024-08-14T23:47:13.609",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962135,1723679237069,"fUST",245.26284124,7.742e-05,2,"2024-08-14T23:47:17.069",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962136,1723679242296,"fUST",516.25724992,7.742e-05,2,"2024-08-14T23:47:22.296",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962137,1723679272072,"fUST",218.56878017,7.742e-05,2,"2024-08-14T23:47:52.072",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962138,1723679277813,"fUST",973.20252733,7.742e-05,2,"2024-08-14T23:47:57.813",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962139,1723679287160,"fUST",600.0,7.742e-05,2,"2024-08-14T23:48:07.160",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962140,1723679295250,"fUST",600.0,7.742e-05,2,"2024-08-14T23:48:15.250",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962141,1723679300217,"fUST",886.51060802,7.742e-05,2,"2024-08-14T23:48:20.217",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962142,1723679303073,"fUST",600.0,7.742e-05,2,"2024-08-14T23:48:23.073",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962146,1723679311463,"fUST",220.12008693,7.742e-05,2,"2024-08-14T23:48:31.463",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962147,1723679319885,"fUST",166.86681155,7.742e-05,2,"2024-08-14T23:48:39.885",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962148,1723679333023,"fUST",235.43224563,7.742e-05,2,"2024-08-14T23:48:53.023",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962149,1723679347051,"fUST",245.26284124,7.742e-05,2,"2024-08-14T23:49:07.051",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962150,1723679347667,"fUST",10161.7338566,6.966e-05,2,"2024-08-14T23:49:07.667",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962151,1723679355475,"fUST",200.8861792,6.966e-05,2,"2024-08-14T23:49:15.475",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962152,1723679358065,"fUST",161.77727299,7.742e-05,2,"2024-08-14T23:49:18.065",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962153,1723679359275,"fUST",229.5888525,7.742e-05,2,"2024-08-14T23:49:19.275",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962154,1723679362533,"fUST",24900.0,7.397e-05,2,"2024-08-14T23:49:22.533",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962155,1723679372537,"fUST",154.80649189,7.742e-05,2,"2024-08-14T23:49:32.537",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962156,1723679372941,"fUST",576.01879782,7.742e-05,2,"2024-08-14T23:49:32.941",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962157,1723679373089,"fUST",218.62299037,7.742e-05,2,"2024-08-14T23:49:33.089",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962158,1723679378883,"fUST",585.96699367,7.742e-05,2,"2024-08-14T23:49:38.883",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962159,1723679381547,"fUST",500.0,0.00025099,59,"2024-08-14T23:49:41.547",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962160,1723679383364,"fUST",3790.35786232,7.742e-05,2,"2024-08-14T23:49:43.364",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962161,1723679387533,"fUST",154.80649189,7.742e-05,2,"2024-08-14T23:49:47.533",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962162,1723679420837,"fUST",250.0,7.069e-05,2,"2024-08-14T23:50:20.837",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962163,1723679421295,"fUST",250.0,7.089e-05,2,"2024-08-14T23:50:21.295",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962164,1723679421541,"fUST",250.0,7.108e-05,2,"2024-08-14T23:50:21.541",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962165,1723679421981,"fUST",250.0,7.128e-05,2,"2024-08-14T23:50:21.981",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962166,1723679422191,"fUST",250.0,7.147e-05,2,"2024-08-14T23:50:22.191",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962167,1723679422397,"fUST",250.0,7.166e-05,2,"2024-08-14T23:50:22.397",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962168,1723679422650,"fUST",250.0,7.186e-05,2,"2024-08-14T23:50:22.650",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962169,1723679422870,"fUST",250.0,7.205e-05,2,"2024-08-14T23:50:22.870",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962170,1723679423088,"fUST",250.0,7.225e-05,2,"2024-08-14T23:50:23.088",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962171,1723679423501,"fUST",250.0,7.244e-05,2,"2024-08-14T23:50:23.501",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962172,1723679423711,"fUST",250.0,7.263e-05,2,"2024-08-14T23:50:23.711",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962173,1723679424245,"fUST",250.0,7.283e-05,2,"2024-08-14T23:50:24.245",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962174,1723679424468,"fUST",250.0,7.302e-05,2,"2024-08-14T23:50:24.468",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962175,1723679424687,"fUST",250.0,7.321e-05,2,"2024-08-14T23:50:24.687",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962176,1723679424938,"fUST",250.0,7.341e-05,2,"2024-08-14T23:50:24.938",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962177,1723679425379,"fUST",250.0,7.36e-05,2,"2024-08-14T23:50:25.379",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962178,1723679425609,"fUST",250.0,7.38e-05,2,"2024-08-14T23:50:25.609",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962179,1723679425835,"fUST",250.0,7.399e-05,2,"2024-08-14T23:50:25.835",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962180,1723679426092,"fUST",250.0,7.418e-05,2,"2024-08-14T23:50:26.092",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962181,1723679426307,"fUST",250.0,7.438e-05,2,"2024-08-14T23:50:26.307",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962420,1723679439967,"fUST",-200.0,7.82e-05,2,"2024-08-14T23:50:39.967",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962422,1723679439976,"fUST",-200.0,7.82e-05,2,"2024-08-14T23:50:39.976",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962423,1723679439985,"fUST",-200.0,7.82e-05,2,"2024-08-14T23:50:39.985",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962424,1723679439994,"fUST",-223.40672649,7.954e-05,2,"2024-08-14T23:50:39.994",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962425,1723679440004,"fUST",-6445.5428144,7.955e-05,2,"2024-08-14T23:50:40.004",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962426,1723679440014,"fUST",-300.0,8.098e-05,2,"2024-08-14T23:50:40.014",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962427,1723679440025,"fUST",-300.0,8.098e-05,2,"2024-08-14T23:50:40.025",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962428,1723679440035,"fUST",-9797.41501887,8.521e-05,2,"2024-08-14T23:50:40.035",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962429,1723679440047,"fUST",-45644.92706404,8.521e-05,2,"2024-08-14T23:50:40.047",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962430,1723679440058,"fUST",-1718.91670259,8.532e-05,2,"2024-08-14T23:50:40.058",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962431,1723679440068,"fUST",-420.0,8.908e-05,2,"2024-08-14T23:50:40.068",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962432,1723679440078,"fUST",-420.0,8.908e-05,2,"2024-08-14T23:50:40.078",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962433,1723679440088,"fUST",-400.0,9.19e-05,2,"2024-08-14T23:50:40.088",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962434,1723679440101,"fUST",-400.0,9.19e-05,2,"2024-08-14T23:50:40.101",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962435,1723679440111,"fUST",-433.17195137,9.19e-05,2,"2024-08-14T23:50:40.111",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962436,1723679440122,"fUST",-245.26284124,9.384e-05,2,"2024-08-14T23:50:40.122",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962437,1723679440132,"fUST",-627.27847539,9.384e-05,2,"2024-08-14T23:50:40.132",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962438,1723679440142,"fUST",-587.0,9.799e-05,2,"2024-08-14T23:50:40.142",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962439,1723679440154,"fUST",-302.0,9.799e-05,2,"2024-08-14T23:50:40.154",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962440,1723679440163,"fUST",-155.02004404,0.0001,2,"2024-08-14T23:50:40.163",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962441,1723679440173,"fUST",-3563.37738581,0.0001,2,"2024-08-14T23:50:40.173",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962442,1723679440183,"fUST",-154.80649189,0.00010544,2,"2024-08-14T23:50:40.183",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962443,1723679440193,"fUST",-154.80649189,0.00010544,2,"2024-08-14T23:50:40.193",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962444,1723679440203,"fUST",-160.36529473,0.00010544,2,"2024-08-14T23:50:40.203",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962445,1723679440213,"fUST",-823.0,0.00010778,2,"2024-08-14T23:50:40.213",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962446,1723679440224,"fUST",-300.4513546,0.00010959,2,"2024-08-14T23:50:40.224",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962447,1723679440235,"fUST",-880.37,0.00010959,2,"2024-08-14T23:50:40.235",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962448,1723679440244,"fUST",-1473.19,0.00010959,2,"2024-08-14T23:50:40.244",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962449,1723679440254,"fUST",-200.0,0.00011193,2,"2024-08-14T23:50:40.254",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962450,1723679440264,"fUST",-600.0,0.00011193,2,"2024-08-14T23:50:40.264",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962451,1723679440273,"fUST",-156.93178488,0.00011621,2,"2024-08-14T23:50:40.273",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962452,1723679440283,"fUST",-20784.67491515,0.00011712,2,"2024-08-14T23:50:40.283",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962453,1723679440293,"fUST",-42392.12136225,0.00011731,2,"2024-08-14T23:50:40.293",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962454,1723679440302,"fUST",-1152.0,0.00011856,2,"2024-08-14T23:50:40.302",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962455,1723679440312,"fUST",-569.27511148,0.00011894,2,"2024-08-14T23:50:40.312",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962456,1723679440321,"fUST",-39677.3719223,0.000119,2,"2024-08-14T23:50:40.321",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962457,1723679440335,"fUST",-39677.3719223,0.00011977,2,"2024-08-14T23:50:40.335",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962458,1723679440345,"fUST",-2634.28269456,0.0001202,2,"2024-08-14T23:50:40.345",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962459,1723679440354,"fUST",-8840.23662851,0.0001212,2,"2024-08-14T23:50:40.354",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962460,1723679440364,"fUST",-7010.23526088,0.0001212,2,"2024-08-14T23:50:40.364",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962461,1723679440375,"fUST",-7010.23526088,0.0001212,2,"2024-08-14T23:50:40.375",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962462,1723679440384,"fUST",-2634.28269456,0.0001224,2,"2024-08-14T23:50:40.384",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962463,1723679440394,"fUST",-9654.55565372,0.00012356,2,"2024-08-14T23:50:40.394",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962464,1723679440405,"fUST",-2141.83182523,0.00012356,2,"2024-08-14T23:50:40.405",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962465,1723679440415,"fUST",-31834.7712385,0.0001246,2,"2024-08-14T23:50:40.415",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962466,1723679440425,"fUST",-2634.28269456,0.0001246,2,"2024-08-14T23:50:40.425",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962467,1723679440434,"fUST",-1500.0,0.00012516,2,"2024-08-14T23:50:40.434",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962468,1723679440444,"fUST",-2711.31124135,0.00012516,2,"2024-08-14T23:50:40.444",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962469,1723679440454,"fUST",-39677.3719223,0.00012542,2,"2024-08-14T23:50:40.454",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962470,1723679440464,"fUST",-1765.67532584,0.00012551,2,"2024-08-14T23:50:40.464",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962471,1723679440474,"fUST",-1612.67783737,0.00012551,2,"2024-08-14T23:50:40.474",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962472,1723679440485,"fUST",-933.35147554,0.00012551,2,"2024-08-14T23:50:40.485",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962473,1723679440494,"fUST",-2281.22061085,0.00012629,3,"2024-08-14T23:50:40.494",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962474,1723679440504,"fUST",-2165.20291982,0.00012629,2,"2024-08-14T23:50:40.504",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962475,1723679440513,"fUST",-2281.22061085,0.00012629,3,"2024-08-14T23:50:40.513",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962476,1723679440523,"fUST",-2634.28269456,0.0001268,2,"2024-08-14T23:50:40.523",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962477,1723679440532,"fUST",-2000.0,0.00012879,2,"2024-08-14T23:50:40.532",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962478,1723679440542,"fUST",-191.9952835,0.00012886,2,"2024-08-14T23:50:40.542",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962479,1723679440552,"fUST",-39677.3719223,0.0001289,2,"2024-08-14T23:50:40.552",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962480,1723679440561,"fUST",-39677.3719223,0.0001289,2,"2024-08-14T23:50:40.561",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962481,1723679440571,"fUST",-151.0,0.0001289,2,"2024-08-14T23:50:40.571",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962482,1723679440581,"fUST",-290.29469,0.0001289,2,"2024-08-14T23:50:40.581",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962483,1723679440590,"fUST",-151.0,0.0001289,2,"2024-08-14T23:50:40.590",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962484,1723679440600,"fUST",-290.29469,0.0001289,2,"2024-08-14T23:50:40.600",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962485,1723679440610,"fUST",-151.0,0.0001289,2,"2024-08-14T23:50:40.610",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962486,1723679440619,"fUST",-151.0,0.0001289,2,"2024-08-14T23:50:40.619",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962487,1723679440629,"fUST",-187.174157,0.0001289,2,"2024-08-14T23:50:40.629",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962488,1723679440641,"fUST",-151.0,0.0001289,2,"2024-08-14T23:50:40.641",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962489,1723679440651,"fUST",-187.174157,0.0001289,2,"2024-08-14T23:50:40.651",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962490,1723679440662,"fUST",-728.43490027,0.00012898,2,"2024-08-14T23:50:40.662",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962491,1723679440671,"fUST",-2127.07450646,0.00012898,2,"2024-08-14T23:50:40.671",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962492,1723679440681,"fUST",-210.13067206,0.00012898,2,"2024-08-14T23:50:40.681",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962493,1723679440691,"fUST",-809.65861321,0.00012898,2,"2024-08-14T23:50:40.691",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962494,1723679440700,"fUST",-534.58678596,0.00012898,2,"2024-08-14T23:50:40.700",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962495,1723679440709,"fUST",-196.71565749,0.00012898,2,"2024-08-14T23:50:40.709",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962496,1723679440720,"fUST",-28053.40696819,0.000129,2,"2024-08-14T23:50:40.720",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962497,1723679440729,"fUST",-2634.28269456,0.000129,2,"2024-08-14T23:50:40.729",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962498,1723679440739,"fUST",-810.98237385,0.00012934,2,"2024-08-14T23:50:40.739",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962499,1723679440750,"fUST",-810.98237385,0.00012934,2,"2024-08-14T23:50:40.750",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962500,1723679440760,"fUST",-404.2385044,0.00012934,2,"2024-08-14T23:50:40.760",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962501,1723679440770,"fUST",-612.26517376,0.00012934,2,"2024-08-14T23:50:40.770",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962502,1723679440780,"fUST",-154.80649189,0.00012934,2,"2024-08-14T23:50:40.780",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962503,1723679440790,"fUST",-301.37434502,0.00012934,2,"2024-08-14T23:50:40.790",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962504,1723679440799,"fUST",-154.80649189,0.00012934,2,"2024-08-14T23:50:40.799",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962505,1723679440808,"fUST",-79354.7438447,0.0001297,2,"2024-08-14T23:50:40.808",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962506,1723679440817,"fUST",-151.0,0.0001297,2,"2024-08-14T23:50:40.817",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962507,1723679440827,"fUST",-290.29469,0.0001297,2,"2024-08-14T23:50:40.827",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962508,1723679440836,"fUST",-151.0,0.0001297,2,"2024-08-14T23:50:40.836",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962509,1723679440846,"fUST",-290.29469,0.0001297,2,"2024-08-14T23:50:40.846",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962510,1723679440856,"fUST",-151.0,0.0001297,2,"2024-08-14T23:50:40.856",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962511,1723679440867,"fUST",-151.0,0.0001297,2,"2024-08-14T23:50:40.867",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962512,1723679440877,"fUST",-187.174157,0.0001297,2,"2024-08-14T23:50:40.877",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962513,1723679440887,"fUST",-151.0,0.0001297,2,"2024-08-14T23:50:40.887",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962514,1723679440896,"fUST",-187.174157,0.0001297,2,"2024-08-14T23:50:40.896",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962515,1723679440906,"fUST",-493.03932546,0.00012971,2,"2024-08-14T23:50:40.906",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962516,1723679440915,"fUST",-413.45265018,0.00012971,2,"2024-08-14T23:50:40.915",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962517,1723679440926,"fUST",-205.44316841,0.00012971,2,"2024-08-14T23:50:40.926",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962518,1723679440937,"fUST",-154.80649189,0.00012971,2,"2024-08-14T23:50:40.937",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962519,1723679440946,"fUST",-154.80649189,0.00012971,2,"2024-08-14T23:50:40.946",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962520,1723679440955,"fUST",-89153.64760971,0.0001298,2,"2024-08-14T23:50:40.955",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962521,1723679441424,"fUST",-79292.3143764,0.0001298,2,"2024-08-14T23:50:41.424",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962522,1723679441434,"fUST",-1141.696089,0.0001298,2,"2024-08-14T23:50:41.434",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962523,1723679441443,"fUST",-1141.696089,0.0001298,2,"2024-08-14T23:50:41.443",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962524,1723679441453,"fUST",-151.0,0.0001298,2,"2024-08-14T23:50:41.453",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962525,1723679441462,"fUST",-151.0,0.0001298,2,"2024-08-14T23:50:41.462",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962526,1723679441473,"fUST",-253.805715,0.0001298,2,"2024-08-14T23:50:41.473",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962527,1723679441483,"fUST",-253.805715,0.0001298,2,"2024-08-14T23:50:41.483",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962528,1723679441492,"fUST",-639.529619,0.0001298,2,"2024-08-14T23:50:41.492",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962529,1723679441502,"fUST",-639.529619,0.0001298,2,"2024-08-14T23:50:41.502",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962530,1723679441510,"fUST",-151.0,0.0001298,2,"2024-08-14T23:50:41.510",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962531,1723679441520,"fUST",-206.786536,0.0001298,2,"2024-08-14T23:50:41.520",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962532,1723679441529,"fUST",-206.786536,0.0001298,2,"2024-08-14T23:50:41.529",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962533,1723679441538,"fUST",-411.29274,0.0001298,2,"2024-08-14T23:50:41.538",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962534,1723679441549,"fUST",-335.528843,0.0001298,2,"2024-08-14T23:50:41.549",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962535,1723679441558,"fUST",-411.29274,0.0001298,2,"2024-08-14T23:50:41.558",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962536,1723679441567,"fUST",-151.684043,0.0001298,2,"2024-08-14T23:50:41.567",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962537,1723679441576,"fUST",-335.528843,0.0001298,2,"2024-08-14T23:50:41.576",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962538,1723679441585,"fUST",-208.123399,0.0001298,2,"2024-08-14T23:50:41.585",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962539,1723679441594,"fUST",-208.123399,0.0001298,2,"2024-08-14T23:50:41.594",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962540,1723679441604,"fUST",-151.0,0.0001298,2,"2024-08-14T23:50:41.604",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962541,1723679441613,"fUST",-290.29469,0.0001298,2,"2024-08-14T23:50:41.613",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962542,1723679441622,"fUST",-290.29469,0.0001298,2,"2024-08-14T23:50:41.622",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962543,1723679441631,"fUST",-151.0,0.0001298,2,"2024-08-14T23:50:41.631",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962544,1723679441640,"fUST",-155.128283,0.0001298,2,"2024-08-14T23:50:41.640",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962545,1723679441649,"fUST",-151.0,0.0001298,2,"2024-08-14T23:50:41.649",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962546,1723679441659,"fUST",-187.174157,0.0001298,2,"2024-08-14T23:50:41.659",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962547,1723679441667,"fUST",-151.0,0.0001298,2,"2024-08-14T23:50:41.667",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962548,1723679441677,"fUST",-187.174157,0.0001298,2,"2024-08-14T23:50:41.677",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962549,1723679441686,"fUST",-157.02043595,0.00012985,2,"2024-08-14T23:50:41.686",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962550,1723679441696,"fUST",-688.33798731,0.00012985,2,"2024-08-14T23:50:41.696",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962551,1723679441705,"fUST",-342.47979758,0.00012985,2,"2024-08-14T23:50:41.705",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962552,1723679441714,"fUST",-688.33798731,0.00012985,2,"2024-08-14T23:50:41.714",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962553,1723679441724,"fUST",-154.80649189,0.00012985,2,"2024-08-14T23:50:41.724",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962554,1723679441733,"fUST",-154.80649189,0.00012985,2,"2024-08-14T23:50:41.733",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962555,1723679441743,"fUST",-154.80649189,0.00012985,2,"2024-08-14T23:50:41.743",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962556,1723679441752,"fUST",-432.36961,0.00012986,2,"2024-08-14T23:50:41.752",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962557,1723679441761,"fUST",-154.80649189,0.00012989,2,"2024-08-14T23:50:41.761",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962558,1723679441770,"fUST",-898.15627799,0.00012989,2,"2024-08-14T23:50:41.770",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962559,1723679441780,"fUST",-151.0,0.0001299,2,"2024-08-14T23:50:41.780",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962560,1723679441789,"fUST",-151.0,0.0001299,2,"2024-08-14T23:50:41.789",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962561,1723679441799,"fUST",-208.533651,0.0001299,2,"2024-08-14T23:50:41.799",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962562,1723679441808,"fUST",-208.533651,0.0001299,2,"2024-08-14T23:50:41.808",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962563,1723679441818,"fUST",-151.0,0.0001299,2,"2024-08-14T23:50:41.818",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962564,1723679441827,"fUST",-151.0,0.0001299,2,"2024-08-14T23:50:41.827",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962565,1723679441837,"fUST",-151.0,0.0001299,2,"2024-08-14T23:50:41.837",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962566,1723679441846,"fUST",-151.0,0.0001299,2,"2024-08-14T23:50:41.846",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962567,1723679441856,"fUST",-278.04062,0.0001299,2,"2024-08-14T23:50:41.856",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962568,1723679441865,"fUST",-1141.696089,0.0001299,2,"2024-08-14T23:50:41.865",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962569,1723679441875,"fUST",-278.04062,0.0001299,2,"2024-08-14T23:50:41.875",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962570,1723679441884,"fUST",-1141.696089,0.0001299,2,"2024-08-14T23:50:41.884",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962571,1723679441893,"fUST",-151.0,0.0001299,2,"2024-08-14T23:50:41.893",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962572,1723679441903,"fUST",-151.0,0.0001299,2,"2024-08-14T23:50:41.903",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962573,1723679441912,"fUST",-151.0,0.0001299,2,"2024-08-14T23:50:41.912",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962574,1723679441922,"fUST",-151.0,0.0001299,2,"2024-08-14T23:50:41.922",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962575,1723679441932,"fUST",-253.805715,0.0001299,2,"2024-08-14T23:50:41.932",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962576,1723679441942,"fUST",-253.805715,0.0001299,2,"2024-08-14T23:50:41.942",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962577,1723679441952,"fUST",-639.529619,0.0001299,2,"2024-08-14T23:50:41.952",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962578,1723679441961,"fUST",-639.529619,0.0001299,2,"2024-08-14T23:50:41.961",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962579,1723679441970,"fUST",-151.0,0.0001299,2,"2024-08-14T23:50:41.970",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962580,1723679441979,"fUST",-206.786536,0.0001299,2,"2024-08-14T23:50:41.979",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962581,1723679441988,"fUST",-206.786536,0.0001299,2,"2024-08-14T23:50:41.988",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962582,1723679441998,"fUST",-411.29274,0.0001299,2,"2024-08-14T23:50:41.998",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962583,1723679442008,"fUST",-335.528843,0.0001299,2,"2024-08-14T23:50:42.008",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962584,1723679442017,"fUST",-411.29274,0.0001299,2,"2024-08-14T23:50:42.017",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962585,1723679442027,"fUST",-335.528843,0.0001299,2,"2024-08-14T23:50:42.027",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962586,1723679442038,"fUST",-208.123399,0.0001299,2,"2024-08-14T23:50:42.038",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962587,1723679442048,"fUST",-208.123399,0.0001299,2,"2024-08-14T23:50:42.048",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962588,1723679442058,"fUST",-154.80649189,0.00012991,2,"2024-08-14T23:50:42.058",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962589,1723679442068,"fUST",-154.80649189,0.00012991,2,"2024-08-14T23:50:42.068",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962590,1723679442077,"fUST",-665.1114012,0.00012999,2,"2024-08-14T23:50:42.077",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962591,1723679442086,"fUST",-154.80649189,0.00012999,2,"2024-08-14T23:50:42.086",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962592,1723679442096,"fUST",-37388.98324512,0.00013,2,"2024-08-14T23:50:42.096",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962593,1723679442111,"fUST",-2552.71639558,0.00013,2,"2024-08-14T23:50:42.111",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962612,1723679443500,"fUST",-724.39999998,0.00013,2,"2024-08-14T23:50:43.500",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962613,1723679443511,"fUST",-509.02023162,0.00013,2,"2024-08-14T23:50:43.511",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962636,1723679449476,"fUST",500.0,0.00025099,59,"2024-08-14T23:50:49.476",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962637,1723679465808,"fUST",269.54909522,9.016e-05,7,"2024-08-14T23:51:05.808",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962639,1723679510763,"fUST",1507.6909685,7.438e-05,2,"2024-08-14T23:51:50.763",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962640,1723679549991,"fUST",3608.62140677,7.438e-05,2,"2024-08-14T23:52:29.991",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962641,1723679555232,"fUST",886.51060802,7.438e-05,2,"2024-08-14T23:52:35.232",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962642,1723679558160,"fUST",167.22741369,7.438e-05,2,"2024-08-14T23:52:38.160",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962643,1723679561926,"fUST",3479.43918811,7.438e-05,2,"2024-08-14T23:52:41.926",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962644,1723679563258,"fUST",2777.04852552,7.438e-05,2,"2024-08-14T23:52:43.258",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962645,1723679566584,"fUST",245.26284124,7.438e-05,2,"2024-08-14T23:52:46.584",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962646,1723679596499,"fUST",404.75983068,7.438e-05,2,"2024-08-14T23:53:16.499",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962647,1723679598107,"fUST",218.15763761,7.438e-05,2,"2024-08-14T23:53:18.107",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962648,1723679647571,"fUST",245.26284124,7.438e-05,2,"2024-08-14T23:54:07.571",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962649,1723679743581,"fUST",245.26284124,7.438e-05,2,"2024-08-14T23:55:43.581",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962650,1723679773594,"fUST",245.26284124,7.438e-05,2,"2024-08-14T23:56:13.594",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962652,1723679816235,"fUST",627.27847539,7.438e-05,2,"2024-08-14T23:56:56.235",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962653,1723679823064,"fUST",153.48,0.000173,31,"2024-08-14T23:57:03.064",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962654,1723679823114,"fUST",153.48,0.000173,31,"2024-08-14T23:57:03.114",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962655,1723679823243,"fUST",153.48,0.000173,31,"2024-08-14T23:57:03.243",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962656,1723679823310,"fUST",153.48,0.000173,31,"2024-08-14T23:57:03.310",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962657,1723679823372,"fUST",153.48,0.000173,31,"2024-08-14T23:57:03.372",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962658,1723679870266,"fUST",24900.0,7.586e-05,2,"2024-08-14T23:57:50.266",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962659,1723679889598,"fUST",202.9856438,7.438e-05,2,"2024-08-14T23:58:09.598",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962660,1723679929384,"fUST",250.0,7.308e-05,2,"2024-08-14T23:58:49.384",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962661,1723679929761,"fUST",250.0,7.328e-05,2,"2024-08-14T23:58:49.761",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962662,1723679929975,"fUST",250.0,7.348e-05,2,"2024-08-14T23:58:49.975",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962663,1723679930211,"fUST",250.0,7.368e-05,2,"2024-08-14T23:58:50.211",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962664,1723679930418,"fUST",250.0,7.389e-05,2,"2024-08-14T23:58:50.418",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962665,1723679930640,"fUST",250.0,7.409e-05,2,"2024-08-14T23:58:50.640",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962666,1723679930870,"fUST",250.0,7.429e-05,2,"2024-08-14T23:58:50.870",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962667,1723679931111,"fUST",250.0,7.449e-05,2,"2024-08-14T23:58:51.111",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962668,1723679931360,"fUST",250.0,7.469e-05,2,"2024-08-14T23:58:51.360",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962669,1723679931595,"fUST",250.0,7.489e-05,2,"2024-08-14T23:58:51.595",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962670,1723679931824,"fUST",250.0,7.509e-05,2,"2024-08-14T23:58:51.824",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962671,1723679932030,"fUST",250.0,7.529e-05,2,"2024-08-14T23:58:52.030",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962672,1723679932281,"fUST",250.0,7.549e-05,2,"2024-08-14T23:58:52.281",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962673,1723679932498,"fUST",250.0,7.569e-05,2,"2024-08-14T23:58:52.498",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962674,1723679932704,"fUST",250.0,7.589e-05,2,"2024-08-14T23:58:52.704",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962675,1723679932916,"fUST",250.0,7.609e-05,2,"2024-08-14T23:58:52.916",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962676,1723679933139,"fUST",250.0,7.629e-05,2,"2024-08-14T23:58:53.139",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962677,1723679933360,"fUST",250.0,7.649e-05,2,"2024-08-14T23:58:53.360",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962678,1723679933572,"fUST",250.0,7.669e-05,2,"2024-08-14T23:58:53.572",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962679,1723679933822,"fUST",250.0,7.689e-05,2,"2024-08-14T23:58:53.822",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962680,1723680009273,"fUST",153.5,0.000173,31,"2024-08-15T00:00:09.273",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962681,1723680009367,"fUST",153.5,0.000173,31,"2024-08-15T00:00:09.367",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962682,1723680009440,"fUST",153.5,0.000173,31,"2024-08-15T00:00:09.440",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962683,1723680009510,"fUST",153.5,0.000173,31,"2024-08-15T00:00:09.510",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962684,1723680030970,"fUST",2269.42093166,7.689e-05,2,"2024-08-15T00:00:30.970",0.0003066,28.65,0.9629725278180933,439678105.0255531]
[334962686,1723680319863,"fUST",273.37336231,7.753e-05,2,"2024-08-15T00:05:19.863",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962687,1723680415426,"fUST",250.0,7.3e-05,2,"2024-08-15T00:06:55.426",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962688,1723680415673,"fUST",250.0,7.32e-05,2,"2024-08-15T00:06:55.673",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962689,1723680415861,"fUST",250.0,7.34e-05,2,"2024-08-15T00:06:55.861",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962690,1723680416075,"fUST",250.0,7.36e-05,2,"2024-08-15T00:06:56.075",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962691,1723680416292,"fUST",250.0,7.38e-05,2,"2024-08-15T00:06:56.292",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962692,1723680416495,"fUST",250.0,7.4e-05,2,"2024-08-15T00:06:56.495",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962693,1723680416724,"fUST",250.0,7.42e-05,2,"2024-08-15T00:06:56.724",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962694,1723680416943,"fUST",250.0,7.44e-05,2,"2024-08-15T00:06:56.943",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962695,1723680417168,"fUST",250.0,7.46e-05,2,"2024-08-15T00:06:57.168",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962696,1723680417386,"fUST",250.0,7.48e-05,2,"2024-08-15T00:06:57.386",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962697,1723680417689,"fUST",250.0,7.5e-05,2,"2024-08-15T00:06:57.689",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962698,1723680418120,"fUST",250.0,7.52e-05,2,"2024-08-15T00:06:58.120",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962699,1723680418354,"fUST",250.0,7.54e-05,2,"2024-08-15T00:06:58.354",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962700,1723680418566,"fUST",250.0,7.56e-05,2,"2024-08-15T00:06:58.566",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962701,1723680418784,"fUST",250.0,7.58e-05,2,"2024-08-15T00:06:58.784",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962702,1723680418976,"fUST",250.0,7.6e-05,2,"2024-08-15T00:06:58.976",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962703,1723680419377,"fUST",250.0,7.62e-05,2,"2024-08-15T00:06:59.377",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962704,1723680419600,"fUST",250.0,7.64e-05,2,"2024-08-15T00:06:59.600",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962705,1723680419812,"fUST",250.0,7.66e-05,2,"2024-08-15T00:06:59.812",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962706,1723680420252,"fUST",250.0,7.68e-05,2,"2024-08-15T00:07:00.252",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962707,1723680420486,"fUST",24900.0,7.397e-05,2,"2024-08-15T00:07:00.486",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962711,1723680612134,"fUST",153.52,0.000173,31,"2024-08-15T00:10:12.134",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962712,1723680612196,"fUST",153.52,0.000173,31,"2024-08-15T00:10:12.196",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962713,1723680612285,"fUST",153.52,0.000173,31,"2024-08-15T00:10:12.285",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962714,1723680612343,"fUST",153.52,0.000173,31,"2024-08-15T00:10:12.343",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962747,1723680632337,"fUST",-200.0,7.84e-05,2,"2024-08-15T00:10:32.337",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962749,1723680632347,"fUST",-200.0,7.84e-05,2,"2024-08-15T00:10:32.347",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962751,1723680632356,"fUST",-200.0,7.84e-05,2,"2024-08-15T00:10:32.356",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962753,1723680632365,"fUST",-300.0,7.91e-05,2,"2024-08-15T00:10:32.365",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962755,1723680632375,"fUST",-300.0,7.91e-05,2,"2024-08-15T00:10:32.375",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962757,1723680632384,"fUST",-1718.91670259,7.911e-05,2,"2024-08-15T00:10:32.384",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962759,1723680632393,"fUST",-1500.0,7.911e-05,2,"2024-08-15T00:10:32.393",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962761,1723680632402,"fUST",-1765.67532584,7.911e-05,2,"2024-08-15T00:10:32.402",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962763,1723680632412,"fUST",-2165.20291982,7.911e-05,2,"2024-08-15T00:10:32.412",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962765,1723680632422,"fUST",-601.49159837,7.911e-05,2,"2024-08-15T00:10:32.422",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962767,1723680632434,"fUST",-1525.58290809,7.911e-05,2,"2024-08-15T00:10:32.434",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962769,1723680632443,"fUST",-933.35147554,7.911e-05,2,"2024-08-15T00:10:32.443",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962771,1723680632452,"fUST",-809.65861321,7.911e-05,2,"2024-08-15T00:10:32.452",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962773,1723680632462,"fUST",-404.2385044,7.911e-05,2,"2024-08-15T00:10:32.462",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962774,1723680632474,"fUST",-196.71565749,7.911e-05,2,"2024-08-15T00:10:32.474",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962775,1723680632483,"fUST",-190.08492285,7.911e-05,2,"2024-08-15T00:10:32.483",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962776,1723680632493,"fUST",-644.86173875,7.911e-05,2,"2024-08-15T00:10:32.493",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962777,1723680632503,"fUST",-281.07945898,7.911e-05,2,"2024-08-15T00:10:32.503",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962778,1723680632512,"fUST",-534.58678596,7.911e-05,2,"2024-08-15T00:10:32.512",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962779,1723680632521,"fUST",-223.40672649,7.911e-05,2,"2024-08-15T00:10:32.521",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962780,1723680632530,"fUST",-898.15627799,7.911e-05,2,"2024-08-15T00:10:32.530",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962781,1723680632539,"fUST",-205.44316841,7.911e-05,2,"2024-08-15T00:10:32.539",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962782,1723680632548,"fUST",-294.39153461,7.911e-05,2,"2024-08-15T00:10:32.548",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962783,1723680632557,"fUST",-191.9952835,7.911e-05,2,"2024-08-15T00:10:32.557",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962784,1723680632567,"fUST",-160.36529473,7.911e-05,2,"2024-08-15T00:10:32.567",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962785,1723680632576,"fUST",-154.80649189,7.911e-05,2,"2024-08-15T00:10:32.576",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962786,1723680632584,"fUST",-210.13067206,7.911e-05,2,"2024-08-15T00:10:32.584",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962787,1723680632594,"fUST",-569.27511148,7.911e-05,2,"2024-08-15T00:10:32.594",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962788,1723680632602,"fUST",-154.80649189,7.911e-05,2,"2024-08-15T00:10:32.602",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962789,1723680632611,"fUST",-154.80649189,7.911e-05,2,"2024-08-15T00:10:32.611",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962790,1723680632620,"fUST",-520.31494712,7.911e-05,2,"2024-08-15T00:10:32.620",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962791,1723680632629,"fUST",-156.93178488,7.911e-05,2,"2024-08-15T00:10:32.629",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962792,1723680632638,"fUST",-210.19355581,7.911e-05,2,"2024-08-15T00:10:32.638",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962793,1723680632647,"fUST",-612.26517376,7.911e-05,2,"2024-08-15T00:10:32.647",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962794,1723680632656,"fUST",-154.80649189,7.911e-05,2,"2024-08-15T00:10:32.656",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962795,1723680632664,"fUST",-463.64893982,8.019e-05,2,"2024-08-15T00:10:32.664",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962796,1723680632673,"fUST",-998.50224663,8.52e-05,2,"2024-08-15T00:10:32.673",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962797,1723680632683,"fUST",-8840.23662851,8.521e-05,2,"2024-08-15T00:10:32.683",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962799,1723680632696,"fUST",-5790.61662597,8.521e-05,2,"2024-08-15T00:10:32.696",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962801,1723680632707,"fUST",-30235.90308257,8.521e-05,2,"2024-08-15T00:10:32.707",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334962804,1723680632723,"fUST",-1701.05344823,8.521e-05,2,"2024-08-15T00:10:32.723",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963117,1723680638699,"fUST",-1346.5,8.521e-05,2,"2024-08-15T00:10:38.699",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963118,1723680638725,"fUST",-3318.04820548,8.521e-05,2,"2024-08-15T00:10:38.725",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963119,1723680638736,"fUST",-7010.23526088,8.521e-05,2,"2024-08-15T00:10:38.736",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963120,1723680638746,"fUST",-9654.55565372,8.521e-05,2,"2024-08-15T00:10:38.746",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963121,1723680638756,"fUST",-2711.31124135,8.521e-05,2,"2024-08-15T00:10:38.756",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963122,1723680638768,"fUST",-2281.22061085,8.521e-05,3,"2024-08-15T00:10:38.768",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963123,1723680638777,"fUST",-55442.34208291,8.521e-05,2,"2024-08-15T00:10:38.777",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963124,1723680638787,"fUST",-2141.83182523,8.532e-05,2,"2024-08-15T00:10:38.787",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963126,1723680638796,"fUST",-420.0,8.701e-05,2,"2024-08-15T00:10:38.796",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963128,1723680638806,"fUST",-420.0,8.701e-05,2,"2024-08-15T00:10:38.806",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963130,1723680638815,"fUST",-1612.67783737,8.761e-05,2,"2024-08-15T00:10:38.815",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963132,1723680638824,"fUST",-4205.89318395,8.769e-05,2,"2024-08-15T00:10:38.824",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963134,1723680638833,"fUST",-154.89468095,8.793e-05,2,"2024-08-15T00:10:38.833",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963135,1723680638843,"fUST",-206.69131802,8.793e-05,2,"2024-08-15T00:10:38.843",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963136,1723680638852,"fUST",-159.87437408,8.966e-05,2,"2024-08-15T00:10:38.852",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963137,1723680638862,"fUST",-400.0,9.21e-05,2,"2024-08-15T00:10:38.862",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963138,1723680638871,"fUST",-233.17195137,9.21e-05,2,"2024-08-15T00:10:38.871",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963139,1723680638881,"fUST",-400.0,9.21e-05,2,"2024-08-15T00:10:38.881",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963140,1723680638892,"fUST",-587.0,9.571e-05,2,"2024-08-15T00:10:38.892",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963141,1723680638901,"fUST",-302.0,9.571e-05,2,"2024-08-15T00:10:38.901",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963142,1723680638910,"fUST",-4205.89318395,9.901e-05,2,"2024-08-15T00:10:38.910",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963143,1723680638919,"fUST",-810.98237385,9.999e-05,2,"2024-08-15T00:10:38.919",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963144,1723680638929,"fUST",-728.43490027,9.999e-05,2,"2024-08-15T00:10:38.929",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963145,1723680638938,"fUST",-20784.67491515,0.0001,2,"2024-08-15T00:10:38.938",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963146,1723680638947,"fUST",-154.80649189,0.0001,2,"2024-08-15T00:10:38.947",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963147,1723680638956,"fUST",-154.80649189,0.0001,2,"2024-08-15T00:10:38.956",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963148,1723680638965,"fUST",-3563.37738581,0.0001,2,"2024-08-15T00:10:38.965",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963149,1723680638977,"fUST",-155.02004404,0.0001,2,"2024-08-15T00:10:38.977",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963150,1723680638986,"fUST",-342.47979758,0.00010081,2,"2024-08-15T00:10:38.986",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963151,1723680638995,"fUST",-342.47979758,0.00010081,2,"2024-08-15T00:10:38.995",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963152,1723680639005,"fUST",-823.0,0.00010528,2,"2024-08-15T00:10:39.005",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963153,1723680639015,"fUST",-413.45265018,0.00010739,2,"2024-08-15T00:10:39.015",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963154,1723680639024,"fUST",-413.45265018,0.00010739,2,"2024-08-15T00:10:39.024",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963155,1723680639033,"fUST",-300.4513546,0.00010959,2,"2024-08-15T00:10:39.033",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963156,1723680639043,"fUST",-247.84,0.00010959,2,"2024-08-15T00:10:39.043",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963157,1723680639052,"fUST",-1578.61,0.00010959,2,"2024-08-15T00:10:39.052",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963158,1723680639061,"fUST",-1315.51,0.00010959,2,"2024-08-15T00:10:39.061",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963159,1723680639070,"fUST",-1096.26,0.00010959,2,"2024-08-15T00:10:39.070",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963160,1723680639080,"fUST",-913.55,0.00010959,2,"2024-08-15T00:10:39.080",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963161,1723680639089,"fUST",-761.29,0.00010959,2,"2024-08-15T00:10:39.089",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963162,1723680639099,"fUST",-634.41,0.00010959,2,"2024-08-15T00:10:39.099",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963163,1723680639108,"fUST",-528.67,0.00010959,2,"2024-08-15T00:10:39.108",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963164,1723680639118,"fUST",-440.56,0.00010959,2,"2024-08-15T00:10:39.118",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963165,1723680639127,"fUST",-367.13,0.00010959,2,"2024-08-15T00:10:39.127",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963166,1723680639136,"fUST",-305.94,0.00010959,2,"2024-08-15T00:10:39.136",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963167,1723680639145,"fUST",-4205.89318395,0.00011134,2,"2024-08-15T00:10:39.145",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963168,1723680639155,"fUST",-600.0,0.00011213,2,"2024-08-15T00:10:39.155",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963169,1723680639164,"fUST",-157.02043595,0.00011409,2,"2024-08-15T00:10:39.164",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963170,1723680639174,"fUST",-465.52607976,0.00011458,2,"2024-08-15T00:10:39.174",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963171,1723680639183,"fUST",-1152.0,0.00011581,2,"2024-08-15T00:10:39.183",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963172,1723680639193,"fUST",-665.1114012,0.00011712,2,"2024-08-15T00:10:39.193",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963173,1723680639202,"fUST",-665.1114012,0.00011712,2,"2024-08-15T00:10:39.202",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963174,1723680639212,"fUST",-199.43724339,0.00011731,2,"2024-08-15T00:10:39.212",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963175,1723680639221,"fUST",-190.85060772,0.00011731,2,"2024-08-15T00:10:39.221",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963176,1723680639239,"fUST",-154.80649189,0.00011731,2,"2024-08-15T00:10:39.239",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963177,1723680639248,"fUST",-196.55705646,0.00011842,2,"2024-08-15T00:10:39.248",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963178,1723680639257,"fUST",-183.17040488,0.00011842,2,"2024-08-15T00:10:39.257",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963179,1723680639266,"fUST",-207.09366394,0.00011842,2,"2024-08-15T00:10:39.266",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963180,1723680639276,"fUST",-182.35195424,0.00011842,2,"2024-08-15T00:10:39.276",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963181,1723680639285,"fUST",-320.11477808,0.00011842,2,"2024-08-15T00:10:39.285",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963182,1723680639294,"fUST",-309.60973882,0.00011842,2,"2024-08-15T00:10:39.294",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963183,1723680639304,"fUST",-40435.24304461,0.000119,2,"2024-08-15T00:10:39.304",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963184,1723680639313,"fUST",-168599.3715003,0.000119,2,"2024-08-15T00:10:39.313",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963185,1723680639325,"fUST",-20813.0971767,0.000119,2,"2024-08-15T00:10:39.325",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963186,1723680639335,"fUST",-154.80649189,0.00011987,2,"2024-08-15T00:10:39.335",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963187,1723680639344,"fUST",-500.0,0.00012061,2,"2024-08-15T00:10:39.344",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963188,1723680639353,"fUST",-4205.89318395,0.00012366,2,"2024-08-15T00:10:39.353",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963189,1723680639362,"fUST",-500.0,0.00012696,2,"2024-08-15T00:10:39.362",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963190,1723680639372,"fUST",-1613.0,0.00012739,2,"2024-08-15T00:10:39.372",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963191,1723680639381,"fUST",-153.0,0.0001274,2,"2024-08-15T00:10:39.381",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963192,1723680639390,"fUST",-153.0,0.0001274,2,"2024-08-15T00:10:39.390",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963193,1723680639399,"fUST",-153.0,0.0001274,2,"2024-08-15T00:10:39.399",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963194,1723680639408,"fUST",-153.0,0.0001274,2,"2024-08-15T00:10:39.408",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963195,1723680639418,"fUST",-153.0,0.0001274,2,"2024-08-15T00:10:39.418",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963196,1723680639427,"fUST",-153.0,0.0001274,2,"2024-08-15T00:10:39.427",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963197,1723680639436,"fUST",-153.0,0.0001274,2,"2024-08-15T00:10:39.436",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963198,1723680639445,"fUST",-153.0,0.0001274,2,"2024-08-15T00:10:39.445",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963199,1723680639455,"fUST",-4519.38631576,0.000129,2,"2024-08-15T00:10:39.455",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963200,1723680639464,"fUST",-493.03932546,0.0001295,2,"2024-08-15T00:10:39.464",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963201,1723680639479,"fUST",-153.0,0.00012978,2,"2024-08-15T00:10:39.479",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963202,1723680639491,"fUST",-153.0,0.00012978,2,"2024-08-15T00:10:39.491",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963203,1723680639500,"fUST",-153.0,0.00012978,2,"2024-08-15T00:10:39.500",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963204,1723680639509,"fUST",-431.6638,0.00012986,2,"2024-08-15T00:10:39.509",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963205,1723680639518,"fUST",-47353.1171693,0.0001299,2,"2024-08-15T00:10:39.518",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963206,1723680639527,"fUST",-309.67712516,0.00012991,2,"2024-08-15T00:10:39.527",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963207,1723680639536,"fUST",-309.67712516,0.00012991,2,"2024-08-15T00:10:39.536",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963208,1723680639545,"fUST",-309.44300337,0.00012991,2,"2024-08-15T00:10:39.545",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963209,1723680639555,"fUST",-16644.46987787,0.00013,2,"2024-08-15T00:10:39.555",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963221,1723680640188,"fUST",-247.73286941,8.761e-05,2,"2024-08-15T00:10:40.188",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963223,1723680640199,"fUST",-42180.41024983,0.00013,2,"2024-08-15T00:10:40.199",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963225,1723680640208,"fUST",-9435.70289252,0.00013,2,"2024-08-15T00:10:40.208",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963227,1723680640217,"fUST",-162.81928945,0.00013,2,"2024-08-15T00:10:40.217",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963229,1723680640228,"fUST",-150.112233,0.00013,2,"2024-08-15T00:10:40.228",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963231,1723680640238,"fUST",-301.37434502,0.00013051,2,"2024-08-15T00:10:40.238",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963233,1723680640247,"fUST",-301.37434502,0.00013051,2,"2024-08-15T00:10:40.247",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963235,1723680640257,"fUST",-150.112233,0.000131,2,"2024-08-15T00:10:40.257",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963236,1723680640266,"fUST",-1413.0,0.00013116,2,"2024-08-15T00:10:40.266",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963237,1723680640416,"fUST",-150.112233,0.000132,2,"2024-08-15T00:10:40.416",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963238,1723680640426,"fUST",-150.112233,0.000133,2,"2024-08-15T00:10:40.426",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963239,1723680640437,"fUST",-465.00005655,0.00013311,2,"2024-08-15T00:10:40.437",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963240,1723680640448,"fUST",-500.0,0.00013364,2,"2024-08-15T00:10:40.448",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963241,1723680640457,"fUST",-1000.0,0.00013448,2,"2024-08-15T00:10:40.457",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963242,1723680640466,"fUST",-1000.0,0.00013482,2,"2024-08-15T00:10:40.466",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963243,1723680640476,"fUST",-47353.1171693,0.00013486,2,"2024-08-15T00:10:40.476",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963244,1723680640486,"fUST",-150.112233,0.000135,2,"2024-08-15T00:10:40.486",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963245,1723680640495,"fUST",-800.0,0.00013554,2,"2024-08-15T00:10:40.495",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963246,1723680640505,"fUST",-158.01490399,0.00013596,2,"2024-08-15T00:10:40.505",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963247,1723680640514,"fUST",-156.21134674,0.00013597,2,"2024-08-15T00:10:40.514",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963248,1723680640523,"fUST",-4205.89318395,0.00013598,2,"2024-08-15T00:10:40.523",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963249,1723680640532,"fUST",-1730.63799841,0.00013598,2,"2024-08-15T00:10:40.532",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963250,1723680640542,"fUST",-150.112233,0.000136,2,"2024-08-15T00:10:40.542",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963251,1723680640551,"fUST",-302.32454195,0.00013646,2,"2024-08-15T00:10:40.551",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963252,1723680640561,"fUST",-200.0,0.00013673,2,"2024-08-15T00:10:40.561",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963253,1723680640570,"fUST",-200.0,0.00013673,2,"2024-08-15T00:10:40.570",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963254,1723680640579,"fUST",-151.0,0.00013688,2,"2024-08-15T00:10:40.579",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963255,1723680640589,"fUST",-151.0,0.00013688,2,"2024-08-15T00:10:40.589",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963256,1723680640598,"fUST",-151.0,0.00013688,2,"2024-08-15T00:10:40.598",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963257,1723680640609,"fUST",-151.0,0.00013688,2,"2024-08-15T00:10:40.609",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963258,1723680640619,"fUST",-1000.0,0.00013692,2,"2024-08-15T00:10:40.619",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963259,1723680640629,"fUST",-150.01,0.00013697,2,"2024-08-15T00:10:40.629",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963260,1723680640639,"fUST",-2521.15513629,0.00013697,2,"2024-08-15T00:10:40.639",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963261,1723680640649,"fUST",-15611.85270134,0.00013698,2,"2024-08-15T00:10:40.649",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963262,1723680640662,"fUST",-217.31999999,0.00013698,2,"2024-08-15T00:10:40.662",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963263,1723680640671,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.671",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963264,1723680640681,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:40.681",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963265,1723680640698,"fUST",-199.226972,0.00013698,2,"2024-08-15T00:10:40.698",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963266,1723680640707,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.707",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963267,1723680640717,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.717",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963268,1723680640728,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.728",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963269,1723680640738,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.738",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963270,1723680640748,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.748",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963271,1723680640758,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.758",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963272,1723680640769,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.769",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963273,1723680640778,"fUST",-645.97,0.00013698,2,"2024-08-15T00:10:40.778",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963274,1723680640788,"fUST",-568.02,0.00013698,2,"2024-08-15T00:10:40.788",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963275,1723680640797,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.797",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963276,1723680640807,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.807",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963277,1723680640816,"fUST",-199.82169237,0.00013698,2,"2024-08-15T00:10:40.816",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963278,1723680640825,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.825",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963279,1723680640834,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.834",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963280,1723680640843,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.843",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963281,1723680640853,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.853",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963282,1723680640862,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.862",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963283,1723680640871,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.871",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963284,1723680640880,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.880",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963285,1723680640889,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.889",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963286,1723680640899,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.899",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963287,1723680640909,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.909",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963288,1723680640918,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.918",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963289,1723680640928,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.928",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963290,1723680640937,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.937",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963291,1723680640946,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.946",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963292,1723680640955,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.955",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963293,1723680640965,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.965",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963294,1723680640975,"fUST",-490.38087168,0.00013698,2,"2024-08-15T00:10:40.975",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963295,1723680640986,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.986",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963296,1723680640995,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:40.995",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963297,1723680641004,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.004",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963298,1723680641014,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.014",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963299,1723680641023,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.023",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963300,1723680641033,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.033",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963301,1723680641042,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.042",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963302,1723680641051,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.051",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963303,1723680641061,"fUST",-152.083255,0.00013698,2,"2024-08-15T00:10:41.061",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963304,1723680641070,"fUST",-427.69597731,0.00013698,2,"2024-08-15T00:10:41.070",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963305,1723680641079,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.079",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963306,1723680641088,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.088",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963307,1723680641097,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.097",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963308,1723680641107,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.107",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963309,1723680641116,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.116",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963310,1723680641125,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.125",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963311,1723680641134,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.134",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963312,1723680641144,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.144",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963313,1723680641153,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.153",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963314,1723680641163,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.163",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963315,1723680641172,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.172",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963316,1723680641181,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.181",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963317,1723680641189,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.189",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963318,1723680641198,"fUST",-272.722837,0.00013698,2,"2024-08-15T00:10:41.198",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963319,1723680641208,"fUST",-257.57923627,0.00013698,2,"2024-08-15T00:10:41.208",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963320,1723680641217,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.217",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963321,1723680641230,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:41.230",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963322,1723680641239,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:41.239",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963323,1723680641248,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:41.248",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963324,1723680641257,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.257",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963325,1723680641279,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.279",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963326,1723680641290,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.290",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963327,1723680641300,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.300",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963328,1723680641310,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.310",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963329,1723680641320,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.320",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963330,1723680641329,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.329",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963331,1723680641339,"fUST",-502.05587921,0.00013698,2,"2024-08-15T00:10:41.339",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963332,1723680641348,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.348",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963333,1723680641359,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.359",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963334,1723680641368,"fUST",-518.2,0.00013698,2,"2024-08-15T00:10:41.368",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963335,1723680641378,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.378",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963336,1723680641389,"fUST",-537.83463313,0.00013698,2,"2024-08-15T00:10:41.389",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963337,1723680641399,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.399",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963338,1723680641408,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.408",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963339,1723680641418,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.418",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963340,1723680641428,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.428",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963341,1723680641438,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.438",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963342,1723680641447,"fUST",-428.16434568,0.00013698,2,"2024-08-15T00:10:41.447",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963343,1723680641457,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.457",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963344,1723680641467,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.467",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963345,1723680641480,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.480",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963346,1723680641489,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:41.489",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963347,1723680641499,"fUST",-504.5794951,0.00013698,2,"2024-08-15T00:10:41.499",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963348,1723680641508,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.508",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963349,1723680641519,"fUST",-180.03210665,0.00013698,2,"2024-08-15T00:10:41.519",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963350,1723680641538,"fUST",-319.96789335,0.00013698,2,"2024-08-15T00:10:41.538",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963351,1723680641547,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.547",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963352,1723680641557,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.557",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963353,1723680641566,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.566",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963354,1723680641576,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.576",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963355,1723680641585,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.585",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963356,1723680641595,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.595",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963357,1723680641605,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.605",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963358,1723680641615,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.615",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963359,1723680641625,"fUST",-507.53,0.00013698,2,"2024-08-15T00:10:41.625",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963360,1723680641634,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.634",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963361,1723680641644,"fUST",-516.5914208,0.00013698,2,"2024-08-15T00:10:41.644",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963362,1723680641654,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:41.654",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963363,1723680641664,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:41.664",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963364,1723680641674,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.674",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963365,1723680641685,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.685",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963366,1723680641699,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.699",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963367,1723680641709,"fUST",-756.17,0.00013698,2,"2024-08-15T00:10:41.709",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963368,1723680641718,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.718",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963369,1723680641731,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.731",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963370,1723680641743,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.743",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963371,1723680641754,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.754",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963372,1723680641765,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.765",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963373,1723680641774,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.774",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963374,1723680641785,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.785",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963375,1723680641794,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.794",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963376,1723680641804,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.804",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963377,1723680641814,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.814",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963378,1723680641824,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.824",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963379,1723680641834,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.834",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963380,1723680641844,"fUST",-473.66244864,0.00013698,2,"2024-08-15T00:10:41.844",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963381,1723680641853,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.853",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963382,1723680641863,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.863",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963383,1723680641872,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.872",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963384,1723680641882,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.882",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963385,1723680641892,"fUST",-525.67,0.00013698,2,"2024-08-15T00:10:41.892",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963386,1723680641901,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.901",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963387,1723680641910,"fUST",-503.67705028,0.00013698,2,"2024-08-15T00:10:41.910",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963388,1723680641921,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.921",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963389,1723680641930,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.930",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963390,1723680641942,"fUST",-762.16,0.00013698,2,"2024-08-15T00:10:41.942",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963391,1723680641952,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.952",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963392,1723680641961,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:41.961",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963393,1723680641971,"fUST",-261.265221,0.00013698,2,"2024-08-15T00:10:41.971",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963394,1723680641983,"fUST",-261.265221,0.00013698,2,"2024-08-15T00:10:41.983",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963395,1723680641993,"fUST",-261.265221,0.00013698,2,"2024-08-15T00:10:41.993",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963396,1723680642002,"fUST",-261.265221,0.00013698,2,"2024-08-15T00:10:42.002",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963397,1723680642011,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.011",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963398,1723680642022,"fUST",-261.265221,0.00013698,2,"2024-08-15T00:10:42.022",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963399,1723680642032,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.032",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963400,1723680642042,"fUST",-261.265221,0.00013698,2,"2024-08-15T00:10:42.042",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963401,1723680642052,"fUST",-261.265221,0.00013698,2,"2024-08-15T00:10:42.052",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963402,1723680642061,"fUST",-261.265221,0.00013698,2,"2024-08-15T00:10:42.061",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963403,1723680642071,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.071",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963404,1723680642080,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.080",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963405,1723680642090,"fUST",-586.75,0.00013698,2,"2024-08-15T00:10:42.090",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963406,1723680642100,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.100",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963407,1723680642114,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.114",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963408,1723680642124,"fUST",-880.47,0.00013698,2,"2024-08-15T00:10:42.124",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963409,1723680642133,"fUST",-546.2,0.00013698,2,"2024-08-15T00:10:42.133",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963410,1723680642143,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.143",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963411,1723680642152,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.152",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963412,1723680642162,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.162",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963413,1723680642172,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.172",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963414,1723680642182,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.182",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963415,1723680642192,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.192",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963416,1723680642202,"fUST",-628.72,0.00013698,2,"2024-08-15T00:10:42.202",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963417,1723680642211,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.211",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963418,1723680642221,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.221",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963419,1723680642236,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.236",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963420,1723680642245,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.245",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963421,1723680642255,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.255",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963422,1723680642265,"fUST",-717.44,0.00013698,2,"2024-08-15T00:10:42.265",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963423,1723680642274,"fUST",-528.54547554,0.00013698,2,"2024-08-15T00:10:42.274",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963424,1723680642284,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.284",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963425,1723680642294,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.294",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963426,1723680642304,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.304",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963427,1723680642314,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.314",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963428,1723680642324,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.324",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963429,1723680642335,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.335",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963430,1723680642345,"fUST",-602.23,0.00013698,2,"2024-08-15T00:10:42.345",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963431,1723680642355,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.355",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963432,1723680642365,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:42.365",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963433,1723680642375,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.375",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963434,1723680642384,"fUST",-154.884813,0.00013698,2,"2024-08-15T00:10:42.384",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963435,1723680642394,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.394",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963436,1723680642404,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.404",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963437,1723680642414,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.414",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963438,1723680642424,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.424",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963439,1723680642435,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.435",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963440,1723680642445,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:42.445",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963441,1723680642456,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:42.456",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963442,1723680642466,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.466",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963443,1723680642478,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.478",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963444,1723680642487,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.487",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963445,1723680642496,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:42.496",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963446,1723680642506,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.506",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963447,1723680642515,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.515",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963448,1723680642525,"fUST",-629.99,0.00013698,2,"2024-08-15T00:10:42.525",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963449,1723680642536,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.536",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963450,1723680642546,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.546",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963451,1723680642556,"fUST",-535.86267166,0.00013698,2,"2024-08-15T00:10:42.556",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963452,1723680642566,"fUST",-525.9,0.00013698,2,"2024-08-15T00:10:42.566",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963453,1723680642577,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.577",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963454,1723680642587,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.587",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963455,1723680642597,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.597",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963456,1723680642607,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.607",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963457,1723680642618,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.618",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963458,1723680642628,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.628",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963459,1723680642639,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.639",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963460,1723680642649,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.649",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963461,1723680642659,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.659",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963462,1723680642668,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.668",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963463,1723680642678,"fUST",-720.46,0.00013698,2,"2024-08-15T00:10:42.678",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963464,1723680642689,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.689",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963465,1723680642701,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.701",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963466,1723680642710,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.710",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963467,1723680642722,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.722",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963469,1723680642736,"fUST",-293.213032,0.00013698,2,"2024-08-15T00:10:42.736",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963470,1723680642748,"fUST",-293.213032,0.00013698,2,"2024-08-15T00:10:42.748",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963471,1723680642759,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.759",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963472,1723680642769,"fUST",-293.213032,0.00013698,2,"2024-08-15T00:10:42.769",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963473,1723680642780,"fUST",-293.213032,0.00013698,2,"2024-08-15T00:10:42.780",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963474,1723680642790,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.790",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963475,1723680642800,"fUST",-293.213032,0.00013698,2,"2024-08-15T00:10:42.800",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963476,1723680642812,"fUST",-293.213032,0.00013698,2,"2024-08-15T00:10:42.812",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963477,1723680642823,"fUST",-732.72,0.00013698,2,"2024-08-15T00:10:42.823",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963478,1723680642834,"fUST",-293.213032,0.00013698,2,"2024-08-15T00:10:42.834",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963479,1723680642846,"fUST",-293.213032,0.00013698,2,"2024-08-15T00:10:42.846",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963480,1723680642857,"fUST",-706.9,0.00013698,2,"2024-08-15T00:10:42.857",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963481,1723680642867,"fUST",-254.57778243,0.00013698,2,"2024-08-15T00:10:42.867",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963482,1723680642877,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.877",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963483,1723680642887,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.887",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963484,1723680642897,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.897",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963485,1723680642907,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.907",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963486,1723680642917,"fUST",-639.86,0.00013698,2,"2024-08-15T00:10:42.917",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963487,1723680642927,"fUST",-987.44,0.00013698,2,"2024-08-15T00:10:42.927",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963488,1723680642937,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.937",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963489,1723680642947,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.947",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963490,1723680642958,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.958",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963491,1723680642967,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:42.967",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963492,1723680643124,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.124",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963493,1723680643135,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.135",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963494,1723680643144,"fUST",-684.32,0.00013698,2,"2024-08-15T00:10:43.144",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963495,1723680643154,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.154",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963496,1723680643163,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.163",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963497,1723680643173,"fUST",-593.31,0.00013698,2,"2024-08-15T00:10:43.173",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963498,1723680643183,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.183",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963499,1723680643192,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.192",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963500,1723680643201,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.201",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963501,1723680643211,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.211",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963502,1723680643220,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.220",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963503,1723680643232,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.232",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963504,1723680643241,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.241",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963505,1723680643250,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.250",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963506,1723680643259,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.259",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963507,1723680643268,"fUST",-725.71,0.00013698,2,"2024-08-15T00:10:43.268",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963508,1723680643277,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.277",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963509,1723680643287,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.287",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963510,1723680643296,"fUST",-512.35,0.00013698,2,"2024-08-15T00:10:43.296",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963511,1723680643305,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.305",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963512,1723680643315,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.315",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963513,1723680643325,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.325",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963514,1723680643335,"fUST",-586.04,0.00013698,2,"2024-08-15T00:10:43.335",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963517,1723680643345,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.345",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963520,1723680643355,"fUST",-552.89,0.00013698,2,"2024-08-15T00:10:43.355",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963523,1723680643366,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.366",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963526,1723680643376,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.376",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963528,1723680643385,"fUST",-688.0,0.00013698,2,"2024-08-15T00:10:43.385",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963530,1723680643395,"fUST",-523.44,0.00013698,2,"2024-08-15T00:10:43.395",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963532,1723680643405,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.405",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963534,1723680643416,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.416",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963536,1723680643426,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.426",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963539,1723680643436,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.436",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963541,1723680643446,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.446",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963544,1723680643455,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.455",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963547,1723680643465,"fUST",-578.65,0.00013698,2,"2024-08-15T00:10:43.465",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963550,1723680643476,"fUST",-546.88,0.00013698,2,"2024-08-15T00:10:43.476",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963553,1723680643487,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.487",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963555,1723680643497,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.497",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963557,1723680643507,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.507",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963559,1723680643517,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.517",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963561,1723680643527,"fUST",-578.89,0.00013698,2,"2024-08-15T00:10:43.527",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963563,1723680643537,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.537",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963565,1723680643549,"fUST",-562.35,0.00013698,2,"2024-08-15T00:10:43.549",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963567,1723680643561,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.561",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963568,1723680643571,"fUST",-602.6,0.00013698,2,"2024-08-15T00:10:43.571",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963570,1723680643580,"fUST",-574.2,0.00013698,2,"2024-08-15T00:10:43.580",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963571,1723680643590,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.590",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963573,1723680643599,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.599",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963575,1723680643609,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.609",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963577,1723680643620,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.620",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963579,1723680643630,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.630",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963581,1723680643639,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.639",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963583,1723680643649,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.649",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963584,1723680643658,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.658",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963586,1723680643668,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.668",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963588,1723680643678,"fUST",-699.98,0.00013698,2,"2024-08-15T00:10:43.678",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963590,1723680643691,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.691",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963592,1723680643701,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.701",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963594,1723680643711,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.711",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963596,1723680643721,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.721",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963598,1723680643732,"fUST",-566.19,0.00013698,2,"2024-08-15T00:10:43.732",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963600,1723680643742,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.742",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963602,1723680643751,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.751",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963604,1723680643761,"fUST",-567.5,0.00013698,2,"2024-08-15T00:10:43.761",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963606,1723680643772,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.772",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963608,1723680643781,"fUST",-551.46246339,0.00013698,2,"2024-08-15T00:10:43.781",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963610,1723680643790,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.790",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963611,1723680643799,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.799",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963613,1723680643809,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.809",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963615,1723680643818,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.818",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963617,1723680643828,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.828",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963619,1723680643838,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.838",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963621,1723680643848,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.848",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963623,1723680643858,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:43.858",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963625,1723680643869,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:43.869",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963627,1723680643878,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.878",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963629,1723680643889,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:43.889",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963631,1723680643899,"fUST",-586.51,0.00013698,2,"2024-08-15T00:10:43.899",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963633,1723680643910,"fUST",-287.644491,0.00013698,2,"2024-08-15T00:10:43.910",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963635,1723680643919,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.919",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963637,1723680643928,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.928",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963639,1723680643938,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.938",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963641,1723680643948,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.948",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963642,1723680643958,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.958",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963644,1723680643967,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.967",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963646,1723680643978,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.978",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963648,1723680643987,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.987",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963650,1723680643996,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:43.996",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963652,1723680644006,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.006",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963654,1723680644016,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.016",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963656,1723680644026,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.026",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963657,1723680644035,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:44.035",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963660,1723680644045,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:44.045",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963662,1723680644055,"fUST",-190.872861,0.00013698,2,"2024-08-15T00:10:44.055",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963663,1723680644065,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.065",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963665,1723680644075,"fUST",-598.26,0.00013698,2,"2024-08-15T00:10:44.075",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963667,1723680644085,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.085",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963669,1723680644094,"fUST",-628.86772703,0.00013698,2,"2024-08-15T00:10:44.094",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963671,1723680644104,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.104",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963673,1723680644115,"fUST",-859.72,0.00013698,2,"2024-08-15T00:10:44.115",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963675,1723680644125,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.125",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963677,1723680644136,"fUST",-877.96,0.00013698,2,"2024-08-15T00:10:44.136",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963679,1723680644145,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.145",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963681,1723680644155,"fUST",-525.42013243,0.00013698,2,"2024-08-15T00:10:44.155",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963683,1723680644165,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.165",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963685,1723680644175,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.175",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963687,1723680644185,"fUST",-618.68,0.00013698,2,"2024-08-15T00:10:44.185",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963689,1723680644194,"fUST",-646.29,0.00013698,2,"2024-08-15T00:10:44.194",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963690,1723680644204,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.204",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963691,1723680644213,"fUST",-212.739999,0.00013698,2,"2024-08-15T00:10:44.213",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963692,1723680644223,"fUST",-547.56,0.00013698,2,"2024-08-15T00:10:44.223",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963693,1723680644235,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.235",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963694,1723680644244,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.244",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963695,1723680644254,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.254",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963696,1723680644264,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.264",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963697,1723680644274,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.274",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963698,1723680644284,"fUST",-1284.33,0.00013698,2,"2024-08-15T00:10:44.284",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963699,1723680644294,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.294",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963700,1723680644304,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.304",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963701,1723680644313,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.313",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963702,1723680644323,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.323",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963703,1723680644333,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.333",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963704,1723680644343,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.343",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963705,1723680644353,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.353",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963706,1723680644363,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.363",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963707,1723680644372,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.372",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963708,1723680644382,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.382",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963709,1723680644392,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.392",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963710,1723680644402,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.402",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963711,1723680644412,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.412",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963712,1723680644422,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.422",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963713,1723680644432,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.432",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963714,1723680644442,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.442",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963715,1723680644452,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.452",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963716,1723680644462,"fUST",-891.83,0.00013698,2,"2024-08-15T00:10:44.462",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963717,1723680644471,"fUST",-841.85,0.00013698,2,"2024-08-15T00:10:44.471",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963718,1723680644483,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.483",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963719,1723680644492,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.492",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963720,1723680644503,"fUST",-594.7,0.00013698,2,"2024-08-15T00:10:44.503",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963721,1723680644512,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.512",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963722,1723680644522,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.522",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963723,1723680644531,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.531",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963724,1723680644541,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.541",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963725,1723680644551,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.551",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963726,1723680644561,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.561",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963727,1723680644570,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.570",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963728,1723680644580,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.580",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963729,1723680644589,"fUST",-340.97573053,0.00013698,2,"2024-08-15T00:10:44.589",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963730,1723680644598,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.598",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963731,1723680644608,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.608",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963732,1723680644618,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.618",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963733,1723680644628,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.628",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963734,1723680644637,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.637",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963735,1723680644646,"fUST",-165.429229,0.00013698,2,"2024-08-15T00:10:44.646",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963736,1723680644656,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.656",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963737,1723680644665,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.665",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963738,1723680644675,"fUST",-165.429229,0.00013698,2,"2024-08-15T00:10:44.675",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963739,1723680644686,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.686",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963740,1723680644699,"fUST",-165.429229,0.00013698,2,"2024-08-15T00:10:44.699",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963741,1723680644709,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.709",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963742,1723680644718,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.718",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963743,1723680644729,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.729",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963744,1723680644740,"fUST",-165.429229,0.00013698,2,"2024-08-15T00:10:44.740",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963745,1723680644749,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.749",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963746,1723680644760,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.760",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963747,1723680644771,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.771",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963748,1723680644781,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.781",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963749,1723680644791,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.791",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963750,1723680644800,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.800",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963751,1723680644810,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.810",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963752,1723680644820,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.820",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963753,1723680644832,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.832",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963754,1723680644843,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.843",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963755,1723680644854,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.854",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963756,1723680644864,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.864",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963757,1723680644874,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:44.874",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963758,1723680644883,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:44.883",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963759,1723680644893,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.893",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963760,1723680644903,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:44.903",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963761,1723680644912,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:44.912",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963762,1723680644922,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.922",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963763,1723680644932,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:44.932",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963764,1723680644941,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.941",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963765,1723680644950,"fUST",-242.707646,0.00013698,2,"2024-08-15T00:10:44.950",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963766,1723680644959,"fUST",-508.79,0.00013698,2,"2024-08-15T00:10:44.959",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963767,1723680644968,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.968",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963768,1723680644979,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:44.979",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963769,1723680644989,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:44.989",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963770,1723680645000,"fUST",-738.06,0.00013698,2,"2024-08-15T00:10:45.000",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963771,1723680645010,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.010",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963772,1723680645021,"fUST",-168.456742,0.00013698,2,"2024-08-15T00:10:45.021",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963773,1723680645032,"fUST",-168.456742,0.00013698,2,"2024-08-15T00:10:45.032",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963774,1723680645043,"fUST",-168.456742,0.00013698,2,"2024-08-15T00:10:45.043",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963775,1723680645053,"fUST",-168.456742,0.00013698,2,"2024-08-15T00:10:45.053",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963776,1723680645062,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.062",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963777,1723680645071,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.071",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963778,1723680645080,"fUST",-168.456742,0.00013698,2,"2024-08-15T00:10:45.080",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963779,1723680645089,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.089",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963780,1723680645098,"fUST",-168.456742,0.00013698,2,"2024-08-15T00:10:45.098",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963781,1723680645107,"fUST",-168.456742,0.00013698,2,"2024-08-15T00:10:45.107",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963782,1723680645116,"fUST",-168.456742,0.00013698,2,"2024-08-15T00:10:45.116",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963783,1723680645125,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.125",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963784,1723680645134,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.134",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963785,1723680645143,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.143",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963786,1723680645153,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.153",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963787,1723680645162,"fUST",-504.1,0.00013698,2,"2024-08-15T00:10:45.162",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963788,1723680645171,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.171",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963789,1723680645180,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.180",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963790,1723680645189,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.189",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963791,1723680645199,"fUST",-1293.09,0.00013698,2,"2024-08-15T00:10:45.199",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963792,1723680645208,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.208",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963793,1723680645218,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.218",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963794,1723680645231,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.231",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963795,1723680645240,"fUST",-726.08,0.00013698,2,"2024-08-15T00:10:45.240",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963796,1723680645250,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.250",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963797,1723680645260,"fUST",-526.74,0.00013698,2,"2024-08-15T00:10:45.260",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963798,1723680645269,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.269",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963799,1723680645278,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.278",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963800,1723680645287,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.287",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963801,1723680645296,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.296",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963802,1723680645306,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.306",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963803,1723680645315,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.315",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963804,1723680645324,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.324",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963805,1723680645333,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.333",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963806,1723680645343,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.343",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963807,1723680645352,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.352",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963808,1723680645363,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.363",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963809,1723680645371,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.371",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963810,1723680645380,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.380",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963811,1723680645390,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.390",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963812,1723680645399,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.399",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963813,1723680645409,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.409",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963814,1723680645418,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.418",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963815,1723680645535,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.535",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963816,1723680645545,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.545",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963817,1723680645555,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.555",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963818,1723680645565,"fUST",-1517.06,0.00013698,2,"2024-08-15T00:10:45.565",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963819,1723680645574,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.574",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963820,1723680645583,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.583",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963821,1723680645592,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.592",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963822,1723680645601,"fUST",-542.63,0.00013698,2,"2024-08-15T00:10:45.601",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963823,1723680645610,"fUST",-1223.27,0.00013698,2,"2024-08-15T00:10:45.610",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963824,1723680645619,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.619",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963825,1723680645628,"fUST",-673.32,0.00013698,2,"2024-08-15T00:10:45.628",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963826,1723680645637,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.637",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963827,1723680645646,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.646",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963828,1723680645656,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.656",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963829,1723680645665,"fUST",-1369.91,0.00013698,2,"2024-08-15T00:10:45.665",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963830,1723680645674,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.674",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963831,1723680645683,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.683",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963832,1723680645699,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.699",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963833,1723680645708,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.708",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963834,1723680645717,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.717",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963835,1723680645728,"fUST",-503.69,0.00013698,2,"2024-08-15T00:10:45.728",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963836,1723680645737,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.737",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963837,1723680645746,"fUST",-577.74,0.00013698,2,"2024-08-15T00:10:45.746",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963838,1723680645755,"fUST",-513.71780354,0.00013698,2,"2024-08-15T00:10:45.755",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963839,1723680645766,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.766",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963840,1723680645776,"fUST",-681.97,0.00013698,2,"2024-08-15T00:10:45.776",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963841,1723680645785,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.785",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963842,1723680645794,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.794",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963843,1723680645804,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.804",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963844,1723680645813,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.813",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963845,1723680645822,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.822",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963846,1723680645831,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.831",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963847,1723680645841,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.841",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963848,1723680645850,"fUST",-506.08398547,0.00013698,2,"2024-08-15T00:10:45.850",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963849,1723680645859,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.859",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963850,1723680645867,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.867",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963851,1723680645877,"fUST",-1311.94,0.00013698,2,"2024-08-15T00:10:45.877",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963852,1723680645887,"fUST",-329.034192,0.00013698,2,"2024-08-15T00:10:45.887",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963853,1723680645896,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.896",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963854,1723680645906,"fUST",-329.034192,0.00013698,2,"2024-08-15T00:10:45.906",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963855,1723680645915,"fUST",-329.034192,0.00013698,2,"2024-08-15T00:10:45.915",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963856,1723680645924,"fUST",-329.034192,0.00013698,2,"2024-08-15T00:10:45.924",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963857,1723680645933,"fUST",-4143.19,0.00013698,2,"2024-08-15T00:10:45.933",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963858,1723680645942,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:45.942",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963859,1723680645952,"fUST",-653.13,0.00013698,2,"2024-08-15T00:10:45.952",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963861,1723680645961,"fUST",-329.034192,0.00013698,2,"2024-08-15T00:10:45.961",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963863,1723680645970,"fUST",-329.034192,0.00013698,2,"2024-08-15T00:10:45.970",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963865,1723680645982,"fUST",-568.68471027,0.00013698,2,"2024-08-15T00:10:45.982",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963867,1723680645992,"fUST",-329.034192,0.00013698,2,"2024-08-15T00:10:45.992",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963869,1723680646002,"fUST",-329.034192,0.00013698,2,"2024-08-15T00:10:46.002",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963870,1723680646011,"fUST",-248.66060865,0.00013698,2,"2024-08-15T00:10:46.011",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963872,1723680646020,"fUST",-634.22,0.00013698,2,"2024-08-15T00:10:46.020",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963874,1723680646030,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.030",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963876,1723680646042,"fUST",-1087.85,0.00013698,2,"2024-08-15T00:10:46.042",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963878,1723680646051,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.051",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963880,1723680646061,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:46.061",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963882,1723680646071,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:46.071",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963884,1723680646080,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:46.080",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963886,1723680646090,"fUST",-712.93,0.00013698,2,"2024-08-15T00:10:46.090",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963888,1723680646100,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:46.100",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963890,1723680646109,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:46.109",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963891,1723680646119,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:46.119",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963893,1723680646128,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:46.128",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963895,1723680646137,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:46.137",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963897,1723680646147,"fUST",-1108.51,0.00013698,2,"2024-08-15T00:10:46.147",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963899,1723680646158,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.158",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963901,1723680646168,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.168",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963903,1723680646178,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:46.178",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963905,1723680646188,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.188",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963907,1723680646198,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:46.198",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963909,1723680646207,"fUST",-644.97,0.00013698,2,"2024-08-15T00:10:46.207",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963911,1723680646217,"fUST",-1134.59,0.00013698,2,"2024-08-15T00:10:46.217",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963913,1723680646226,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:46.226",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963915,1723680646240,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.240",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963917,1723680646250,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:46.250",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963919,1723680646261,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.261",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963920,1723680646270,"fUST",-1486.91,0.00013698,2,"2024-08-15T00:10:46.270",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963922,1723680646279,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.279",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963924,1723680646291,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.291",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963925,1723680646301,"fUST",-1154.36,0.00013698,2,"2024-08-15T00:10:46.301",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963927,1723680646311,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.311",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963929,1723680646321,"fUST",-502.30415664,0.00013698,2,"2024-08-15T00:10:46.321",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963930,1723680646331,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.331",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963932,1723680646341,"fUST",-187.680285,0.00013698,2,"2024-08-15T00:10:46.341",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963934,1723680646351,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.351",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963936,1723680646362,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:46.362",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963937,1723680646371,"fUST",-187.680285,0.00013698,2,"2024-08-15T00:10:46.371",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963939,1723680646381,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:46.381",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963941,1723680646390,"fUST",-187.680285,0.00013698,2,"2024-08-15T00:10:46.390",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963943,1723680646400,"fUST",-187.680285,0.00013698,2,"2024-08-15T00:10:46.400",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963944,1723680646410,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.410",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963946,1723680646419,"fUST",-187.680285,0.00013698,2,"2024-08-15T00:10:46.419",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963948,1723680646429,"fUST",-187.680285,0.00013698,2,"2024-08-15T00:10:46.429",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963950,1723680646439,"fUST",-187.680285,0.00013698,2,"2024-08-15T00:10:46.439",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963951,1723680646448,"fUST",-1074.26,0.00013698,2,"2024-08-15T00:10:46.448",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963953,1723680646458,"fUST",-860.22,0.00013698,2,"2024-08-15T00:10:46.458",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963955,1723680646467,"fUST",-187.680285,0.00013698,2,"2024-08-15T00:10:46.467",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963957,1723680646477,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.477",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963958,1723680646493,"fUST",-591.96,0.00013698,2,"2024-08-15T00:10:46.493",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963960,1723680646505,"fUST",-806.85,0.00013698,2,"2024-08-15T00:10:46.505",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963962,1723680646514,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.514",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963964,1723680646524,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.524",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963965,1723680646533,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.533",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963967,1723680646543,"fUST",-655.99,0.00013698,2,"2024-08-15T00:10:46.543",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963969,1723680646552,"fUST",-524.19,0.00013698,2,"2024-08-15T00:10:46.552",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963970,1723680646562,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.562",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963972,1723680646571,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.571",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963974,1723680646580,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.580",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963976,1723680646590,"fUST",-532.81,0.00013698,2,"2024-08-15T00:10:46.590",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963977,1723680646599,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.599",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963979,1723680646608,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.608",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963981,1723680646618,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.618",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963982,1723680646628,"fUST",-529.7,0.00013698,2,"2024-08-15T00:10:46.628",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963984,1723680646638,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.638",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963986,1723680646647,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.647",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963987,1723680646656,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.656",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963989,1723680646666,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.666",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963991,1723680646675,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.675",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963992,1723680646684,"fUST",-767.32,0.00013698,2,"2024-08-15T00:10:46.684",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963994,1723680646699,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.699",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963996,1723680646708,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.708",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963998,1723680646718,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.718",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334963999,1723680646731,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:46.731",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964001,1723680646740,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.740",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964003,1723680646750,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:46.750",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964005,1723680646761,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.761",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964007,1723680646772,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:46.772",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964010,1723680646790,"fUST",-151.0,0.00013698,2,"2024-08-15T00:10:46.790",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964012,1723680646804,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.804",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964014,1723680646813,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.813",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964016,1723680646824,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.824",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964018,1723680646835,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.835",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964020,1723680646846,"fUST",-1197.22,0.00013698,2,"2024-08-15T00:10:46.846",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964021,1723680646857,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.857",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964023,1723680646867,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.867",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964025,1723680646877,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.877",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964027,1723680646887,"fUST",-515.75670317,0.00013698,2,"2024-08-15T00:10:46.887",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964029,1723680646896,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.896",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964030,1723680646906,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.906",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964032,1723680646915,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.915",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964034,1723680646924,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.924",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964036,1723680646934,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.934",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964037,1723680646943,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.943",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964039,1723680646952,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.952",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964041,1723680646963,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.963",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964042,1723680646973,"fUST",-865.32,0.00013698,2,"2024-08-15T00:10:46.973",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964044,1723680646984,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:46.984",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964047,1723680646994,"fUST",-636.83,0.00013698,2,"2024-08-15T00:10:46.994",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964049,1723680647003,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.003",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964051,1723680647014,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.014",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964052,1723680647023,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.023",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964054,1723680647032,"fUST",-580.2,0.00013698,2,"2024-08-15T00:10:47.032",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964056,1723680647042,"fUST",-2520.47,0.00013698,2,"2024-08-15T00:10:47.042",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964058,1723680647051,"fUST",-4010.79,0.00013698,2,"2024-08-15T00:10:47.051",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964059,1723680647060,"fUST",-203.044572,0.00013698,2,"2024-08-15T00:10:47.060",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964061,1723680647071,"fUST",-203.044572,0.00013698,2,"2024-08-15T00:10:47.071",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964063,1723680647081,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.081",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964064,1723680647090,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.090",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964066,1723680647100,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.100",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964067,1723680647109,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.109",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964069,1723680647118,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.118",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964071,1723680647127,"fUST",-203.044572,0.00013698,2,"2024-08-15T00:10:47.127",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964072,1723680647136,"fUST",-203.044572,0.00013698,2,"2024-08-15T00:10:47.136",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964074,1723680647146,"fUST",-1946.49,0.00013698,2,"2024-08-15T00:10:47.146",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964076,1723680647155,"fUST",-302.19171498,0.00013698,2,"2024-08-15T00:10:47.155",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964078,1723680647165,"fUST",-1023.99,0.00013698,2,"2024-08-15T00:10:47.165",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964079,1723680647174,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.174",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964081,1723680647183,"fUST",-562.78,0.00013698,2,"2024-08-15T00:10:47.183",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964082,1723680647193,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.193",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964084,1723680647202,"fUST",-278.19920626,0.00013698,2,"2024-08-15T00:10:47.202",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964085,1723680647213,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.213",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964087,1723680647223,"fUST",-1194.91,0.00013698,2,"2024-08-15T00:10:47.223",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964088,1723680647236,"fUST",-388.80350281,0.00013698,2,"2024-08-15T00:10:47.236",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964090,1723680647246,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.246",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964091,1723680647256,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.256",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964093,1723680647267,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.267",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964095,1723680647277,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.277",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964097,1723680647287,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.287",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964099,1723680647298,"fUST",-789.46,0.00013698,2,"2024-08-15T00:10:47.298",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964100,1723680647308,"fUST",-571.59,0.00013698,2,"2024-08-15T00:10:47.308",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964101,1723680647317,"fUST",-1620.72,0.00013698,2,"2024-08-15T00:10:47.317",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964102,1723680647327,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.327",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964104,1723680647336,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.336",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964105,1723680647346,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.346",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964107,1723680647355,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.355",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964109,1723680647365,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.365",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964110,1723680647375,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.375",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964112,1723680647384,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.384",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964113,1723680647395,"fUST",-936.04,0.00013698,2,"2024-08-15T00:10:47.395",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964115,1723680647404,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.404",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964117,1723680647413,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.413",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964118,1723680647423,"fUST",-1497.92,0.00013698,2,"2024-08-15T00:10:47.423",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964120,1723680647434,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.434",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964122,1723680647445,"fUST",-584.13,0.00013698,2,"2024-08-15T00:10:47.445",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964124,1723680647455,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.455",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964125,1723680647465,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.465",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964127,1723680647474,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.474",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964129,1723680647486,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.486",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964131,1723680647497,"fUST",-4626.03,0.00013698,2,"2024-08-15T00:10:47.497",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964132,1723680647507,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.507",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964134,1723680647516,"fUST",-381.17923671,0.00013698,2,"2024-08-15T00:10:47.516",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964136,1723680647525,"fUST",-511.623695,0.00013698,2,"2024-08-15T00:10:47.525",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964138,1723680647535,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.535",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964139,1723680647544,"fUST",-511.623695,0.00013698,2,"2024-08-15T00:10:47.544",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964141,1723680647554,"fUST",-511.623695,0.00013698,2,"2024-08-15T00:10:47.554",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964143,1723680647563,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.563",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964144,1723680647572,"fUST",-680.63,0.00013698,2,"2024-08-15T00:10:47.572",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964146,1723680647582,"fUST",-511.623695,0.00013698,2,"2024-08-15T00:10:47.582",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964148,1723680647591,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.591",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964150,1723680647601,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.601",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964151,1723680647611,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.611",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964153,1723680647622,"fUST",-511.623695,0.00013698,2,"2024-08-15T00:10:47.622",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964155,1723680647631,"fUST",-511.623695,0.00013698,2,"2024-08-15T00:10:47.631",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964157,1723680647645,"fUST",-511.623695,0.00013698,2,"2024-08-15T00:10:47.645",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964159,1723680647655,"fUST",-511.623695,0.00013698,2,"2024-08-15T00:10:47.655",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964172,1723680647818,"fUST",-726.13,0.00013698,2,"2024-08-15T00:10:47.818",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964174,1723680647830,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.830",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964176,1723680647840,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.840",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964178,1723680647850,"fUST",-636.16,0.00013698,2,"2024-08-15T00:10:47.850",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964179,1723680647860,"fUST",-616.56,0.00013698,2,"2024-08-15T00:10:47.860",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964181,1723680647870,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.870",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964183,1723680647880,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.880",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964185,1723680647889,"fUST",-574.25,0.00013698,2,"2024-08-15T00:10:47.889",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964186,1723680647899,"fUST",-268.423075,0.00013698,2,"2024-08-15T00:10:47.899",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964188,1723680647908,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.908",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964190,1723680647917,"fUST",-268.423075,0.00013698,2,"2024-08-15T00:10:47.917",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964192,1723680647926,"fUST",-268.423075,0.00013698,2,"2024-08-15T00:10:47.926",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964194,1723680647935,"fUST",-268.423075,0.00013698,2,"2024-08-15T00:10:47.935",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964195,1723680647945,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.945",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964197,1723680647954,"fUST",-620.27,0.00013698,2,"2024-08-15T00:10:47.954",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964199,1723680647963,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.963",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964201,1723680647972,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:47.972",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964203,1723680647983,"fUST",-268.423075,0.00013698,2,"2024-08-15T00:10:47.983",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964205,1723680647992,"fUST",-268.423075,0.00013698,2,"2024-08-15T00:10:47.992",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964206,1723680648001,"fUST",-268.423075,0.00013698,2,"2024-08-15T00:10:48.001",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964208,1723680648011,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:48.011",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964210,1723680648020,"fUST",-268.423075,0.00013698,2,"2024-08-15T00:10:48.020",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964212,1723680648029,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:48.029",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964214,1723680648041,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:48.041",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964215,1723680648050,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.050",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964217,1723680648060,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:48.060",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964219,1723680648069,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.069",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964220,1723680648079,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.079",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964222,1723680648088,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.088",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964224,1723680648097,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.097",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964225,1723680648106,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.106",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964227,1723680648117,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.117",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964229,1723680648126,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.126",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964231,1723680648135,"fUST",-501.43,0.00013698,2,"2024-08-15T00:10:48.135",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964232,1723680648145,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:48.145",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964234,1723680648154,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.154",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964236,1723680648164,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.164",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964238,1723680648173,"fUST",-720.66,0.00013698,2,"2024-08-15T00:10:48.173",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964239,1723680648184,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.184",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964241,1723680648193,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.193",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964243,1723680648202,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.202",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964245,1723680648212,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.212",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964247,1723680648221,"fUST",-913.356871,0.00013698,2,"2024-08-15T00:10:48.221",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964249,1723680648233,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:48.233",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964250,1723680648242,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.242",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964252,1723680648252,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:48.252",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964254,1723680648261,"fUST",-913.356871,0.00013698,2,"2024-08-15T00:10:48.261",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964256,1723680648271,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.271",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964258,1723680648280,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.280",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964260,1723680648290,"fUST",-913.356871,0.00013698,2,"2024-08-15T00:10:48.290",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964262,1723680648300,"fUST",-913.356871,0.00013698,2,"2024-08-15T00:10:48.300",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964264,1723680648310,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.310",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964266,1723680648320,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.320",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964268,1723680648330,"fUST",-556.18,0.00013698,2,"2024-08-15T00:10:48.330",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964270,1723680648339,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.339",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964272,1723680648349,"fUST",-2029.16,0.00013698,2,"2024-08-15T00:10:48.349",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964274,1723680648358,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.358",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964276,1723680648368,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.368",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964278,1723680648378,"fUST",-2722.36,0.00013698,2,"2024-08-15T00:10:48.378",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964280,1723680648387,"fUST",-2722.40555663,0.00013698,2,"2024-08-15T00:10:48.387",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964282,1723680648397,"fUST",-913.356871,0.00013698,2,"2024-08-15T00:10:48.397",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964284,1723680648406,"fUST",-913.356871,0.00013698,2,"2024-08-15T00:10:48.406",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964286,1723680648417,"fUST",-913.356871,0.00013698,2,"2024-08-15T00:10:48.417",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964288,1723680648428,"fUST",-913.356871,0.00013698,2,"2024-08-15T00:10:48.428",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964290,1723680648437,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:48.437",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964292,1723680648447,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:48.447",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964293,1723680648457,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:48.457",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964294,1723680648467,"fUST",-500.0,0.00013698,2,"2024-08-15T00:10:48.467",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964295,1723680648476,"fUST",-1136.85,0.00013698,2,"2024-08-15T00:10:48.476",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964296,1723680648489,"fUST",-3000.0,0.00013699,2,"2024-08-15T00:10:48.489",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964297,1723680648499,"fUST",-216.394128,0.00013699,2,"2024-08-15T00:10:48.499",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964298,1723680648508,"fUST",-216.394128,0.00013699,2,"2024-08-15T00:10:48.508",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964299,1723680648517,"fUST",-216.394128,0.00013699,2,"2024-08-15T00:10:48.517",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964300,1723680648527,"fUST",-216.394128,0.00013699,2,"2024-08-15T00:10:48.527",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964301,1723680648536,"fUST",-216.394128,0.00013699,2,"2024-08-15T00:10:48.536",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964302,1723680648546,"fUST",-216.394128,0.00013699,2,"2024-08-15T00:10:48.546",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964303,1723680648555,"fUST",-216.394128,0.00013699,2,"2024-08-15T00:10:48.555",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964304,1723680648565,"fUST",-216.394128,0.00013699,2,"2024-08-15T00:10:48.565",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964305,1723680648574,"fUST",-1826.09062,0.00013699,2,"2024-08-15T00:10:48.574",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964306,1723680648584,"fUST",-151.0,0.00013699,2,"2024-08-15T00:10:48.584",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964307,1723680648593,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.593",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964308,1723680648603,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.603",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964309,1723680648612,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.612",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964310,1723680648622,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.622",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964311,1723680648633,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.633",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964312,1723680648644,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.644",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964313,1723680648653,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.653",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964314,1723680648663,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.663",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964315,1723680648672,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.672",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964316,1723680648682,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.682",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964318,1723680648696,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.696",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964319,1723680648707,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.707",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964321,1723680648717,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.717",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964323,1723680648727,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.727",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964325,1723680648739,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.739",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964327,1723680648749,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.749",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964329,1723680648758,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.758",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964331,1723680648769,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.769",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964333,1723680648778,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.778",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964335,1723680648788,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.788",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964336,1723680648797,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.797",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964337,1723680648807,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.807",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964339,1723680648816,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.816",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964341,1723680648827,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.827",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964343,1723680648836,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.836",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964345,1723680648846,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.846",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964347,1723680648855,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.855",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964349,1723680648864,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.864",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964351,1723680648874,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.874",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964353,1723680648883,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.883",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964355,1723680648893,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.893",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964357,1723680648903,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.903",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964359,1723680648912,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.912",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964361,1723680648921,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.921",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964363,1723680648931,"fUST",-249.08758901,0.00013699,2,"2024-08-15T00:10:48.931",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964365,1723680648941,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.941",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964367,1723680648952,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.952",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964369,1723680648962,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.962",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964371,1723680648972,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.972",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964373,1723680648982,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.982",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964374,1723680648992,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:48.992",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964376,1723680649002,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.002",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964378,1723680649011,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.011",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964380,1723680649021,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.021",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964382,1723680649031,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.031",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964383,1723680649040,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.040",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964384,1723680649051,"fUST",-374.9087589,0.00013699,2,"2024-08-15T00:10:49.051",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964385,1723680649060,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.060",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964386,1723680649071,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.071",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964387,1723680649080,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.080",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964388,1723680649090,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.090",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964389,1723680649100,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.100",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964390,1723680649110,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.110",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964391,1723680649120,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.120",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964392,1723680649129,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.129",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964393,1723680649139,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.139",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964394,1723680649149,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.149",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964395,1723680649159,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.159",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964396,1723680649170,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.170",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964397,1723680649181,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.181",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964398,1723680649190,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.190",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964399,1723680649200,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.200",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964400,1723680649210,"fUST",-500.0,0.00013699,2,"2024-08-15T00:10:49.210",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964401,1723680649219,"fUST",-463.65090239,0.00013699,2,"2024-08-15T00:10:49.219",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964402,1723680649228,"fUST",-151.0,0.00013699,2,"2024-08-15T00:10:49.228",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964403,1723680649242,"fUST",-151.0,0.00013699,2,"2024-08-15T00:10:49.242",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964404,1723680649253,"fUST",-151.0,0.00013699,2,"2024-08-15T00:10:49.253",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964405,1723680649263,"fUST",-203.044572,0.00013699,2,"2024-08-15T00:10:49.263",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964406,1723680649272,"fUST",-203.044572,0.00013699,2,"2024-08-15T00:10:49.272",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964407,1723680649281,"fUST",-263.403,0.0001371,2,"2024-08-15T00:10:49.281",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964408,1723680649291,"fUST",-150.0,0.0001371,2,"2024-08-15T00:10:49.291",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964409,1723680649301,"fUST",-520.0,0.0001371,2,"2024-08-15T00:10:49.301",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964410,1723680649310,"fUST",-151.0,0.000139,2,"2024-08-15T00:10:49.310",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964411,1723680649319,"fUST",-4198.03753663,0.0001396,3,"2024-08-15T00:10:49.319",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964412,1723680649329,"fUST",-151.0,0.0001396,2,"2024-08-15T00:10:49.329",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964413,1723680649339,"fUST",-522.39318645,0.00013972,2,"2024-08-15T00:10:49.339",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964414,1723680649348,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.348",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964415,1723680649357,"fUST",-645.97,0.00013972,2,"2024-08-15T00:10:49.357",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964416,1723680649367,"fUST",-568.02,0.00013972,2,"2024-08-15T00:10:49.367",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964417,1723680649376,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.376",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964418,1723680649386,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.386",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964419,1723680649395,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.395",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964420,1723680649404,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.404",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964421,1723680649414,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.414",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964422,1723680649423,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.423",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964423,1723680649432,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.432",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964424,1723680649442,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.442",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964425,1723680649451,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.451",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964426,1723680649460,"fUST",-285.00570631,0.00013972,2,"2024-08-15T00:10:49.460",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964427,1723680649469,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.469",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964428,1723680649479,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.479",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964429,1723680649489,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.489",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964430,1723680649499,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.499",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964431,1723680649508,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.508",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964432,1723680649519,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.519",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964433,1723680649530,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.530",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964434,1723680649539,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.539",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964435,1723680649548,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.548",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964436,1723680649557,"fUST",-512.84052362,0.00013972,2,"2024-08-15T00:10:49.557",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964437,1723680649567,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.567",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964438,1723680649577,"fUST",-151.0,0.00013972,2,"2024-08-15T00:10:49.577",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964439,1723680649586,"fUST",-151.0,0.00013972,2,"2024-08-15T00:10:49.586",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964440,1723680649595,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.595",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964441,1723680649605,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.605",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964442,1723680649615,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.615",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964443,1723680649624,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.624",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964444,1723680649635,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.635",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964445,1723680649645,"fUST",-518.2,0.00013972,2,"2024-08-15T00:10:49.645",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964446,1723680649654,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.654",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964447,1723680649664,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.664",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964448,1723680649673,"fUST",-172.67786147,0.00013972,2,"2024-08-15T00:10:49.673",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964449,1723680649683,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.683",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964450,1723680649693,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.693",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964451,1723680649705,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.705",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964452,1723680649714,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.714",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964453,1723680649723,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.723",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964454,1723680649735,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.735",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964455,1723680649751,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.751",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964456,1723680649852,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.852",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964457,1723680649871,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.871",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964458,1723680649880,"fUST",-507.53,0.00013972,2,"2024-08-15T00:10:49.880",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964459,1723680649890,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.890",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964460,1723680649899,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.899",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964461,1723680649909,"fUST",-756.17,0.00013972,2,"2024-08-15T00:10:49.909",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964462,1723680649918,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.918",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964463,1723680649928,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.928",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964464,1723680649937,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.937",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964465,1723680649946,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.946",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964466,1723680649956,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.956",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964467,1723680649965,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.965",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964468,1723680649974,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.974",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964469,1723680649985,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.985",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964470,1723680649995,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:49.995",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964471,1723680650004,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.004",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964472,1723680650014,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.014",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964473,1723680650024,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.024",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964474,1723680650033,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.033",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964475,1723680650042,"fUST",-286.75979468,0.00013972,2,"2024-08-15T00:10:50.042",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964476,1723680650051,"fUST",-525.67,0.00013972,2,"2024-08-15T00:10:50.051",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964477,1723680650061,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.061",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964478,1723680650070,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.070",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964479,1723680650079,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.079",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964480,1723680650088,"fUST",-762.16,0.00013972,2,"2024-08-15T00:10:50.088",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964481,1723680650097,"fUST",-261.265221,0.00013972,2,"2024-08-15T00:10:50.097",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964482,1723680650106,"fUST",-261.265221,0.00013972,2,"2024-08-15T00:10:50.106",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964483,1723680650115,"fUST",-464.93604895,0.00013972,2,"2024-08-15T00:10:50.115",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964484,1723680650125,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.125",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964485,1723680650134,"fUST",-261.265221,0.00013972,2,"2024-08-15T00:10:50.134",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964486,1723680650144,"fUST",-261.265221,0.00013972,2,"2024-08-15T00:10:50.144",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964487,1723680650153,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.153",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964488,1723680650162,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.162",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964489,1723680650171,"fUST",-586.75,0.00013972,2,"2024-08-15T00:10:50.171",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964490,1723680650181,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.181",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964491,1723680650190,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.190",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964492,1723680650199,"fUST",-880.47,0.00013972,2,"2024-08-15T00:10:50.199",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964493,1723680650208,"fUST",-546.2,0.00013972,2,"2024-08-15T00:10:50.208",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964494,1723680650217,"fUST",-401.921141,0.00013972,2,"2024-08-15T00:10:50.217",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964495,1723680650226,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.226",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964496,1723680650239,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.239",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964497,1723680650254,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.254",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964498,1723680650263,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.263",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964499,1723680650272,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.272",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964500,1723680650282,"fUST",-628.72,0.00013972,2,"2024-08-15T00:10:50.282",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964501,1723680650291,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.291",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964502,1723680650301,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.301",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964503,1723680650310,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.310",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964504,1723680650320,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.320",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964505,1723680650329,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.329",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964506,1723680650338,"fUST",-717.44,0.00013972,2,"2024-08-15T00:10:50.338",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964507,1723680650347,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.347",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964508,1723680650356,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.356",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964509,1723680650365,"fUST",-399.41084976,0.00013972,2,"2024-08-15T00:10:50.365",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964510,1723680650374,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.374",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964511,1723680650384,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.384",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964512,1723680650393,"fUST",-602.23,0.00013972,2,"2024-08-15T00:10:50.393",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964513,1723680650403,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.403",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964514,1723680650412,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.412",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964515,1723680650421,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.421",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964516,1723680650430,"fUST",-248.4684193,0.00013972,2,"2024-08-15T00:10:50.430",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964517,1723680650439,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.439",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964518,1723680650449,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.449",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964519,1723680650458,"fUST",-395.27880944,0.00013972,2,"2024-08-15T00:10:50.458",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964520,1723680650469,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.469",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964521,1723680650478,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.478",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964522,1723680650489,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.489",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964523,1723680650499,"fUST",-629.99,0.00013972,2,"2024-08-15T00:10:50.499",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964524,1723680650508,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.508",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964525,1723680650518,"fUST",-525.9,0.00013972,2,"2024-08-15T00:10:50.518",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964526,1723680650527,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.527",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964527,1723680650537,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.537",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964528,1723680650547,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.547",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964529,1723680650557,"fUST",-409.43963578,0.00013972,2,"2024-08-15T00:10:50.557",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964530,1723680650566,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.566",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964531,1723680650577,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.577",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964532,1723680650586,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.586",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964533,1723680650597,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.597",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964534,1723680650606,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.606",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964535,1723680650616,"fUST",-720.46,0.00013972,2,"2024-08-15T00:10:50.616",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964536,1723680650625,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.625",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964537,1723680650634,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.634",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964538,1723680650643,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.643",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964539,1723680650652,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.652",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964540,1723680650662,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.662",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964541,1723680650671,"fUST",-293.213032,0.00013972,2,"2024-08-15T00:10:50.671",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964542,1723680650680,"fUST",-293.213032,0.00013972,2,"2024-08-15T00:10:50.680",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964543,1723680650690,"fUST",-732.72,0.00013972,2,"2024-08-15T00:10:50.690",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964544,1723680650704,"fUST",-293.213032,0.00013972,2,"2024-08-15T00:10:50.704",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964545,1723680650715,"fUST",-293.213032,0.00013972,2,"2024-08-15T00:10:50.715",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964546,1723680650728,"fUST",-706.9,0.00013972,2,"2024-08-15T00:10:50.728",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964547,1723680650739,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.739",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964548,1723680650749,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.749",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964549,1723680650758,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.758",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964550,1723680650769,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.769",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964551,1723680650779,"fUST",-639.86,0.00013972,2,"2024-08-15T00:10:50.779",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964552,1723680650788,"fUST",-987.44,0.00013972,2,"2024-08-15T00:10:50.788",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964553,1723680650797,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.797",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964554,1723680650806,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.806",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964555,1723680650815,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.815",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964556,1723680650824,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.824",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964557,1723680650834,"fUST",-684.32,0.00013972,2,"2024-08-15T00:10:50.834",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964558,1723680650843,"fUST",-593.31,0.00013972,2,"2024-08-15T00:10:50.843",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964559,1723680650852,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.852",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964560,1723680650861,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.861",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964561,1723680650870,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.870",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964562,1723680650879,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.879",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964563,1723680650889,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.889",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964564,1723680650898,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.898",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964565,1723680650908,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.908",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964566,1723680650917,"fUST",-725.71,0.00013972,2,"2024-08-15T00:10:50.917",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964567,1723680650927,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.927",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964568,1723680650936,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.936",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964569,1723680650945,"fUST",-512.35,0.00013972,2,"2024-08-15T00:10:50.945",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964570,1723680650955,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.955",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964571,1723680650965,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.965",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964572,1723680650974,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:50.974",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964573,1723680650985,"fUST",-586.04,0.00013972,2,"2024-08-15T00:10:50.985",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964574,1723680650994,"fUST",-552.89,0.00013972,2,"2024-08-15T00:10:50.994",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964575,1723680651004,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.004",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964576,1723680651013,"fUST",-688.0,0.00013972,2,"2024-08-15T00:10:51.013",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964577,1723680651023,"fUST",-523.44,0.00013972,2,"2024-08-15T00:10:51.023",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964578,1723680651033,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.033",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964579,1723680651042,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.042",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964580,1723680651052,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.052",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964581,1723680651062,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.062",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964582,1723680651071,"fUST",-578.65,0.00013972,2,"2024-08-15T00:10:51.071",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964583,1723680651081,"fUST",-546.88,0.00013972,2,"2024-08-15T00:10:51.081",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964584,1723680651092,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.092",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964585,1723680651102,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.102",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964586,1723680651111,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.111",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964587,1723680651121,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.121",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964588,1723680651131,"fUST",-578.89,0.00013972,2,"2024-08-15T00:10:51.131",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964589,1723680651140,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.140",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964590,1723680651150,"fUST",-562.35,0.00013972,2,"2024-08-15T00:10:51.150",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964591,1723680651159,"fUST",-602.6,0.00013972,2,"2024-08-15T00:10:51.159",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964592,1723680651168,"fUST",-574.2,0.00013972,2,"2024-08-15T00:10:51.168",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964593,1723680651178,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.178",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964594,1723680651189,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.189",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964595,1723680651199,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.199",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964596,1723680651209,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.209",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964597,1723680651220,"fUST",-699.98,0.00013972,2,"2024-08-15T00:10:51.220",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964598,1723680651229,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.229",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964599,1723680651241,"fUST",-566.19,0.00013972,2,"2024-08-15T00:10:51.241",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964600,1723680651251,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.251",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964601,1723680651260,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.260",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964602,1723680651270,"fUST",-567.5,0.00013972,2,"2024-08-15T00:10:51.270",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964603,1723680651279,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.279",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964604,1723680651288,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.288",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964605,1723680651297,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.297",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964606,1723680651307,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.307",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964607,1723680651316,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.316",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964608,1723680651326,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.326",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964609,1723680651336,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.336",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964610,1723680651345,"fUST",-586.51,0.00013972,2,"2024-08-15T00:10:51.345",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964611,1723680651355,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.355",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964612,1723680651364,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.364",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964613,1723680651374,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.374",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964614,1723680651383,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.383",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964615,1723680651393,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.393",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964616,1723680651402,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.402",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964617,1723680651412,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.412",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964618,1723680651422,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.422",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964619,1723680651432,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.432",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964620,1723680651442,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.442",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964621,1723680651452,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.452",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964622,1723680651462,"fUST",-598.26,0.00013972,2,"2024-08-15T00:10:51.462",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964623,1723680651471,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.471",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964624,1723680651483,"fUST",-859.72,0.00013972,2,"2024-08-15T00:10:51.483",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964625,1723680651495,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.495",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964626,1723680651506,"fUST",-877.96,0.00013972,2,"2024-08-15T00:10:51.506",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964627,1723680651516,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.516",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964628,1723680651527,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.527",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964629,1723680651538,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.538",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964630,1723680651549,"fUST",-618.68,0.00013972,2,"2024-08-15T00:10:51.549",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964631,1723680651560,"fUST",-646.29,0.00013972,2,"2024-08-15T00:10:51.560",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964632,1723680651569,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.569",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964633,1723680651578,"fUST",-547.56,0.00013972,2,"2024-08-15T00:10:51.578",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964634,1723680651589,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.589",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964635,1723680651599,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.599",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964636,1723680651609,"fUST",-571.53779647,0.00013972,2,"2024-08-15T00:10:51.609",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964637,1723680651620,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.620",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964638,1723680651631,"fUST",-1284.33,0.00013972,2,"2024-08-15T00:10:51.631",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964639,1723680651737,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.737",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964640,1723680651747,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.747",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964641,1723680651757,"fUST",-891.83,0.00013972,2,"2024-08-15T00:10:51.757",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964642,1723680651768,"fUST",-841.85,0.00013972,2,"2024-08-15T00:10:51.768",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964643,1723680651779,"fUST",-166.498719,0.00013972,2,"2024-08-15T00:10:51.779",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964644,1723680651789,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.789",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964645,1723680651799,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.799",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964646,1723680651811,"fUST",-594.7,0.00013972,2,"2024-08-15T00:10:51.811",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964647,1723680651820,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.820",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964648,1723680651829,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.829",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964649,1723680651839,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.839",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964650,1723680651848,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.848",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964651,1723680651859,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.859",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964652,1723680651869,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.869",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964653,1723680651878,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.878",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964654,1723680651888,"fUST",-886.433329,0.00013972,2,"2024-08-15T00:10:51.888",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964655,1723680651898,"fUST",-216.394128,0.00013972,2,"2024-08-15T00:10:51.898",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964656,1723680651908,"fUST",-216.394128,0.00013972,2,"2024-08-15T00:10:51.908",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964657,1723680651919,"fUST",-216.394128,0.00013972,2,"2024-08-15T00:10:51.919",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964658,1723680651929,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.929",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964659,1723680651940,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:51.940",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964660,1723680651949,"fUST",-165.429229,0.00013972,2,"2024-08-15T00:10:51.949",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964661,1723680651959,"fUST",-165.429229,0.00013972,2,"2024-08-15T00:10:51.959",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964662,1723680651969,"fUST",-216.394128,0.00013972,2,"2024-08-15T00:10:51.969",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964663,1723680651980,"fUST",-165.429229,0.00013972,2,"2024-08-15T00:10:51.980",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964664,1723680651991,"fUST",-216.394128,0.00013972,2,"2024-08-15T00:10:51.991",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964665,1723680652001,"fUST",-216.394128,0.00013972,2,"2024-08-15T00:10:52.001",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964666,1723680652010,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.010",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964667,1723680652020,"fUST",-151.0,0.00013972,2,"2024-08-15T00:10:52.020",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964668,1723680652030,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.030",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964669,1723680652039,"fUST",-151.0,0.00013972,2,"2024-08-15T00:10:52.039",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964670,1723680652049,"fUST",-151.0,0.00013972,2,"2024-08-15T00:10:52.049",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964671,1723680652058,"fUST",-508.79,0.00013972,2,"2024-08-15T00:10:52.058",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964672,1723680652068,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.068",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964673,1723680652078,"fUST",-534.75286996,0.00013972,2,"2024-08-15T00:10:52.078",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964674,1723680652087,"fUST",-738.06,0.00013972,2,"2024-08-15T00:10:52.087",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964675,1723680652096,"fUST",-168.456742,0.00013972,2,"2024-08-15T00:10:52.096",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964676,1723680652105,"fUST",-168.456742,0.00013972,2,"2024-08-15T00:10:52.105",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964677,1723680652114,"fUST",-168.456742,0.00013972,2,"2024-08-15T00:10:52.114",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964678,1723680652123,"fUST",-435.8393169,0.00013972,2,"2024-08-15T00:10:52.123",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964679,1723680652132,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.132",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964680,1723680652140,"fUST",-168.456742,0.00013972,2,"2024-08-15T00:10:52.140",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964681,1723680652149,"fUST",-168.456742,0.00013972,2,"2024-08-15T00:10:52.149",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964682,1723680652159,"fUST",-168.456742,0.00013972,2,"2024-08-15T00:10:52.159",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964683,1723680652168,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.168",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964684,1723680652178,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.178",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964685,1723680652187,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.187",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964686,1723680652197,"fUST",-504.1,0.00013972,2,"2024-08-15T00:10:52.197",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964687,1723680652206,"fUST",-503.16228762,0.00013972,2,"2024-08-15T00:10:52.206",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964688,1723680652217,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.217",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964689,1723680652227,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.227",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964690,1723680652237,"fUST",-1293.09,0.00013972,2,"2024-08-15T00:10:52.237",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964691,1723680652247,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.247",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964692,1723680652257,"fUST",-726.08,0.00013972,2,"2024-08-15T00:10:52.257",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964693,1723680652266,"fUST",-526.74,0.00013972,2,"2024-08-15T00:10:52.266",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964694,1723680652275,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.275",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964695,1723680652286,"fUST",-1517.06,0.00013972,2,"2024-08-15T00:10:52.286",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964696,1723680652296,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.296",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964697,1723680652305,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.305",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964698,1723680652315,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.315",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964699,1723680652325,"fUST",-542.63,0.00013972,2,"2024-08-15T00:10:52.325",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964700,1723680652334,"fUST",-1223.27,0.00013972,2,"2024-08-15T00:10:52.334",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964701,1723680652343,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.343",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964702,1723680652353,"fUST",-673.32,0.00013972,2,"2024-08-15T00:10:52.353",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964703,1723680652363,"fUST",-391.75619924,0.00013972,2,"2024-08-15T00:10:52.363",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964704,1723680652373,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.373",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964705,1723680652382,"fUST",-1369.91,0.00013972,2,"2024-08-15T00:10:52.382",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964706,1723680652392,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.392",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964707,1723680652401,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.401",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964708,1723680652410,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.410",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964709,1723680652420,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.420",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964710,1723680652429,"fUST",-503.69,0.00013972,2,"2024-08-15T00:10:52.429",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964711,1723680652439,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.439",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964712,1723680652448,"fUST",-577.74,0.00013972,2,"2024-08-15T00:10:52.448",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964713,1723680652459,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.459",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964714,1723680652468,"fUST",-681.97,0.00013972,2,"2024-08-15T00:10:52.468",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964715,1723680652478,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.478",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964716,1723680652488,"fUST",-329.4653978,0.00013972,2,"2024-08-15T00:10:52.488",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964717,1723680652498,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.498",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964718,1723680652507,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.507",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964719,1723680652517,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.517",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964720,1723680652526,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.526",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964721,1723680652536,"fUST",-360.51454889,0.00013972,2,"2024-08-15T00:10:52.536",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964722,1723680652546,"fUST",-1311.94,0.00013972,2,"2024-08-15T00:10:52.546",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964723,1723680652555,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.555",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964724,1723680652565,"fUST",-329.034192,0.00013972,2,"2024-08-15T00:10:52.565",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964725,1723680652574,"fUST",-329.034192,0.00013972,2,"2024-08-15T00:10:52.574",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964726,1723680652584,"fUST",-4143.19,0.00013972,2,"2024-08-15T00:10:52.584",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964727,1723680652593,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.593",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964728,1723680652602,"fUST",-653.13,0.00013972,2,"2024-08-15T00:10:52.602",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964729,1723680652610,"fUST",-329.034192,0.00013972,2,"2024-08-15T00:10:52.610",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964730,1723680652620,"fUST",-329.034192,0.00013972,2,"2024-08-15T00:10:52.620",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964731,1723680652628,"fUST",-634.22,0.00013972,2,"2024-08-15T00:10:52.628",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964732,1723680652638,"fUST",-249.78858462,0.00013972,2,"2024-08-15T00:10:52.638",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964733,1723680652648,"fUST",-1087.85,0.00013972,2,"2024-08-15T00:10:52.648",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964734,1723680652658,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.658",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964735,1723680652667,"fUST",-712.93,0.00013972,2,"2024-08-15T00:10:52.667",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964736,1723680652677,"fUST",-151.0,0.00013972,2,"2024-08-15T00:10:52.677",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964737,1723680652687,"fUST",-151.0,0.00013972,2,"2024-08-15T00:10:52.687",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964738,1723680652702,"fUST",-207.095872,0.00013972,2,"2024-08-15T00:10:52.702",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964739,1723680652712,"fUST",-1108.51,0.00013972,2,"2024-08-15T00:10:52.712",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964740,1723680652721,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.721",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964741,1723680652730,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.730",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964742,1723680652742,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.742",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964743,1723680652752,"fUST",-644.97,0.00013972,2,"2024-08-15T00:10:52.752",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964744,1723680652761,"fUST",-1134.59,0.00013972,2,"2024-08-15T00:10:52.761",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964745,1723680652772,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.772",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964746,1723680652782,"fUST",-151.0,0.00013972,2,"2024-08-15T00:10:52.782",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964747,1723680652791,"fUST",-262.794568,0.00013972,2,"2024-08-15T00:10:52.791",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964748,1723680652801,"fUST",-1486.91,0.00013972,2,"2024-08-15T00:10:52.801",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964749,1723680652812,"fUST",-1154.36,0.00013972,2,"2024-08-15T00:10:52.812",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964750,1723680652821,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.821",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964751,1723680652831,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.831",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964752,1723680652840,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.840",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964753,1723680652850,"fUST",-151.0,0.00013972,2,"2024-08-15T00:10:52.850",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964754,1723680652860,"fUST",-187.680285,0.00013972,2,"2024-08-15T00:10:52.860",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964755,1723680652870,"fUST",-187.680285,0.00013972,2,"2024-08-15T00:10:52.870",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964756,1723680652880,"fUST",-151.0,0.00013972,2,"2024-08-15T00:10:52.880",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964757,1723680652890,"fUST",-573.45059765,0.00013972,2,"2024-08-15T00:10:52.890",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964758,1723680652901,"fUST",-1074.26,0.00013972,2,"2024-08-15T00:10:52.901",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964759,1723680652910,"fUST",-860.22,0.00013972,2,"2024-08-15T00:10:52.910",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964760,1723680652920,"fUST",-187.680285,0.00013972,2,"2024-08-15T00:10:52.920",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964761,1723680652930,"fUST",-187.680285,0.00013972,2,"2024-08-15T00:10:52.930",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964762,1723680652940,"fUST",-591.96,0.00013972,2,"2024-08-15T00:10:52.940",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964763,1723680652951,"fUST",-806.85,0.00013972,2,"2024-08-15T00:10:52.951",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964764,1723680652962,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.962",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964765,1723680652972,"fUST",-655.99,0.00013972,2,"2024-08-15T00:10:52.972",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964766,1723680652983,"fUST",-524.19,0.00013972,2,"2024-08-15T00:10:52.983",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964767,1723680652992,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:52.992",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964768,1723680653002,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.002",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964769,1723680653011,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.011",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964770,1723680653021,"fUST",-532.81,0.00013972,2,"2024-08-15T00:10:53.021",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964771,1723680653031,"fUST",-503.60825939,0.00013972,2,"2024-08-15T00:10:53.031",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964772,1723680653041,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.041",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964773,1723680653050,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.050",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964774,1723680653059,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.059",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964775,1723680653069,"fUST",-529.7,0.00013972,2,"2024-08-15T00:10:53.069",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964776,1723680653078,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.078",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964777,1723680653088,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.088",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964778,1723680653097,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.097",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964779,1723680653107,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.107",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964780,1723680653117,"fUST",-767.32,0.00013972,2,"2024-08-15T00:10:53.117",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964781,1723680653127,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.127",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964782,1723680653137,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.137",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964783,1723680653146,"fUST",-151.0,0.00013972,2,"2024-08-15T00:10:53.146",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964784,1723680653156,"fUST",-151.0,0.00013972,2,"2024-08-15T00:10:53.156",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964785,1723680653167,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.167",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964786,1723680653177,"fUST",-556.63075614,0.00013972,2,"2024-08-15T00:10:53.177",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964787,1723680653187,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.187",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964788,1723680653196,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.196",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964789,1723680653206,"fUST",-151.0,0.00013972,2,"2024-08-15T00:10:53.206",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964790,1723680653216,"fUST",-151.0,0.00013972,2,"2024-08-15T00:10:53.216",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964791,1723680653226,"fUST",-1197.22,0.00013972,2,"2024-08-15T00:10:53.226",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964792,1723680653237,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.237",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964793,1723680653246,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.246",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964794,1723680653255,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.255",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964795,1723680653265,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.265",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964796,1723680653277,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.277",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964797,1723680653287,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.287",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964798,1723680653299,"fUST",-865.32,0.00013972,2,"2024-08-15T00:10:53.299",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964799,1723680653308,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.308",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964800,1723680653317,"fUST",-636.83,0.00013972,2,"2024-08-15T00:10:53.317",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964801,1723680653327,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.327",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964802,1723680653337,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.337",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964803,1723680653346,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.346",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964804,1723680653357,"fUST",-580.2,0.00013972,2,"2024-08-15T00:10:53.357",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964805,1723680653367,"fUST",-2520.47,0.00013972,2,"2024-08-15T00:10:53.367",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964806,1723680653377,"fUST",-4010.79,0.00013972,2,"2024-08-15T00:10:53.377",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964807,1723680653484,"fUST",-203.044572,0.00013972,2,"2024-08-15T00:10:53.484",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964808,1723680653501,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.501",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964809,1723680653512,"fUST",-203.044572,0.00013972,2,"2024-08-15T00:10:53.512",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964810,1723680653523,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.523",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964811,1723680653533,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.533",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964812,1723680653543,"fUST",-203.044572,0.00013972,2,"2024-08-15T00:10:53.543",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964813,1723680653554,"fUST",-1946.49,0.00013972,2,"2024-08-15T00:10:53.554",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964814,1723680653563,"fUST",-203.044572,0.00013972,2,"2024-08-15T00:10:53.563",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964815,1723680653573,"fUST",-1023.99,0.00013972,2,"2024-08-15T00:10:53.573",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964816,1723680653582,"fUST",-502.79646109,0.00013972,2,"2024-08-15T00:10:53.582",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964817,1723680653592,"fUST",-562.78,0.00013972,2,"2024-08-15T00:10:53.592",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964818,1723680653602,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.602",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964819,1723680653612,"fUST",-1194.91,0.00013972,2,"2024-08-15T00:10:53.612",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964820,1723680653622,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.622",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964821,1723680653632,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.632",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964822,1723680653641,"fUST",-503.56530414,0.00013972,2,"2024-08-15T00:10:53.641",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964823,1723680653650,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.650",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964824,1723680653660,"fUST",-789.46,0.00013972,2,"2024-08-15T00:10:53.660",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964825,1723680653669,"fUST",-1620.72,0.00013972,2,"2024-08-15T00:10:53.669",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964826,1723680653679,"fUST",-571.59,0.00013972,2,"2024-08-15T00:10:53.679",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964827,1723680653689,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.689",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964828,1723680653704,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.704",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964829,1723680653714,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.714",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964830,1723680653724,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.724",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964831,1723680653735,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.735",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964832,1723680653745,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.745",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964833,1723680653755,"fUST",-936.04,0.00013972,2,"2024-08-15T00:10:53.755",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964834,1723680653765,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.765",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964835,1723680653778,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.778",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964836,1723680653788,"fUST",-1497.92,0.00013972,2,"2024-08-15T00:10:53.788",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964837,1723680653798,"fUST",-584.13,0.00013972,2,"2024-08-15T00:10:53.798",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964838,1723680653808,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.808",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964839,1723680653817,"fUST",-505.34929325,0.00013972,2,"2024-08-15T00:10:53.817",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964840,1723680653826,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.826",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964841,1723680653836,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.836",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964842,1723680653847,"fUST",-4626.03,0.00013972,2,"2024-08-15T00:10:53.847",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964843,1723680653856,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.856",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964844,1723680653867,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.867",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964845,1723680653876,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.876",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964846,1723680653886,"fUST",-680.63,0.00013972,2,"2024-08-15T00:10:53.886",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964847,1723680653896,"fUST",-511.623695,0.00013972,2,"2024-08-15T00:10:53.896",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964848,1723680653906,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.906",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964849,1723680653915,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.915",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964850,1723680653926,"fUST",-511.623695,0.00013972,2,"2024-08-15T00:10:53.926",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964851,1723680653935,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.935",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964852,1723680653945,"fUST",-726.13,0.00013972,2,"2024-08-15T00:10:53.945",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964853,1723680653955,"fUST",-511.623695,0.00013972,2,"2024-08-15T00:10:53.955",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964854,1723680653964,"fUST",-511.623695,0.00013972,2,"2024-08-15T00:10:53.964",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964855,1723680653974,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.974",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964856,1723680653987,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:53.987",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964857,1723680653997,"fUST",-636.16,0.00013972,2,"2024-08-15T00:10:53.997",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964858,1723680654007,"fUST",-616.56,0.00013972,2,"2024-08-15T00:10:54.007",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964859,1723680654017,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:54.017",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964860,1723680654026,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:54.026",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964861,1723680654036,"fUST",-574.25,0.00013972,2,"2024-08-15T00:10:54.036",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964862,1723680654045,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:54.045",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964863,1723680654055,"fUST",-268.423075,0.00013972,2,"2024-08-15T00:10:54.055",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964864,1723680654066,"fUST",-268.423075,0.00013972,2,"2024-08-15T00:10:54.066",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964865,1723680654078,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:54.078",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964866,1723680654089,"fUST",-620.27,0.00013972,2,"2024-08-15T00:10:54.089",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964867,1723680654101,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:54.101",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964868,1723680654111,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:54.111",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964869,1723680654120,"fUST",-268.423075,0.00013972,2,"2024-08-15T00:10:54.120",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964870,1723680654130,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:54.130",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964871,1723680654140,"fUST",-268.423075,0.00013972,2,"2024-08-15T00:10:54.140",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964872,1723680654149,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:54.149",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964873,1723680654159,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:54.159",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964874,1723680654169,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:54.169",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964875,1723680654179,"fUST",-501.43,0.00013972,2,"2024-08-15T00:10:54.179",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964876,1723680654189,"fUST",-465.06236326,0.00013972,2,"2024-08-15T00:10:54.189",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964877,1723680654199,"fUST",-720.66,0.00013972,2,"2024-08-15T00:10:54.199",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964878,1723680654209,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:54.209",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964879,1723680654218,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:54.218",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964880,1723680654228,"fUST",-913.356871,0.00013972,2,"2024-08-15T00:10:54.228",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964881,1723680654239,"fUST",-913.356871,0.00013972,2,"2024-08-15T00:10:54.239",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964882,1723680654249,"fUST",-556.18,0.00013972,2,"2024-08-15T00:10:54.249",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964883,1723680654259,"fUST",-2029.16,0.00013972,2,"2024-08-15T00:10:54.259",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964884,1723680654268,"fUST",-913.356871,0.00013972,2,"2024-08-15T00:10:54.268",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964885,1723680654278,"fUST",-219.52367569,0.00013972,2,"2024-08-15T00:10:54.278",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964886,1723680654287,"fUST",-913.356871,0.00013972,2,"2024-08-15T00:10:54.287",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964887,1723680654296,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:54.296",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964888,1723680654306,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:54.306",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964889,1723680654316,"fUST",-500.0,0.00013972,2,"2024-08-15T00:10:54.316",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964890,1723680654326,"fUST",-1136.85,0.00013972,2,"2024-08-15T00:10:54.326",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964891,1723680654335,"fUST",-150.0,0.00013973,2,"2024-08-15T00:10:54.335",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964892,1723680654345,"fUST",-465.00000283,0.00013977,2,"2024-08-15T00:10:54.345",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964893,1723680654355,"fUST",-4519.38631576,0.00013988,2,"2024-08-15T00:10:54.355",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964894,1723680654366,"fUST",-1000.0,0.00014,14,"2024-08-15T00:10:54.366",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964895,1723680654376,"fUST",-154.79103211,0.00014,2,"2024-08-15T00:10:54.376",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964896,1723680654386,"fUST",-1580.0,0.00014013,2,"2024-08-15T00:10:54.386",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964897,1723680654396,"fUST",-500.0,0.00014068,2,"2024-08-15T00:10:54.396",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964898,1723680654406,"fUST",-293.213032,0.00014068,2,"2024-08-15T00:10:54.406",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964899,1723680654416,"fUST",-293.213032,0.00014068,2,"2024-08-15T00:10:54.416",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964900,1723680654425,"fUST",-150.0,0.00014181,2,"2024-08-15T00:10:54.425",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964901,1723680654435,"fUST",-3200.0,0.00014181,2,"2024-08-15T00:10:54.435",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964902,1723680654445,"fUST",-951.68320981,0.000142,2,"2024-08-15T00:10:54.445",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964903,1723680654454,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.454",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964904,1723680654464,"fUST",-645.97,0.00014246,2,"2024-08-15T00:10:54.464",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964905,1723680654473,"fUST",-568.02,0.00014246,2,"2024-08-15T00:10:54.473",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964906,1723680654483,"fUST",-414.86865527,0.00014246,2,"2024-08-15T00:10:54.483",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964907,1723680654493,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.493",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964908,1723680654502,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.502",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964909,1723680654511,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.511",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964910,1723680654520,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.520",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964911,1723680654530,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.530",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964912,1723680654539,"fUST",-623.69639426,0.00014246,2,"2024-08-15T00:10:54.539",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964913,1723680654549,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.549",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964914,1723680654558,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.558",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964915,1723680654567,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.567",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964916,1723680654576,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.576",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964917,1723680654586,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.586",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964918,1723680654595,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.595",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964919,1723680654605,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.605",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964920,1723680654614,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.614",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964921,1723680654623,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.623",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964922,1723680654633,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.633",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964923,1723680654643,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.643",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964924,1723680654653,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.653",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964925,1723680654663,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.663",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964926,1723680654672,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.672",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964927,1723680654681,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.681",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964928,1723680654691,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.691",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964929,1723680654704,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.704",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964930,1723680654714,"fUST",-518.2,0.00014246,2,"2024-08-15T00:10:54.714",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964931,1723680654724,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.724",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964932,1723680654735,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.735",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964933,1723680654744,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.744",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964934,1723680654756,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.756",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964935,1723680654766,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.766",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964936,1723680654779,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.779",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964937,1723680654789,"fUST",-507.53,0.00014246,2,"2024-08-15T00:10:54.789",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964938,1723680654799,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.799",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964939,1723680654808,"fUST",-756.17,0.00014246,2,"2024-08-15T00:10:54.808",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964940,1723680654818,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.818",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964941,1723680654831,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.831",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964942,1723680654842,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.842",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964943,1723680654851,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.851",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964944,1723680654861,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.861",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964945,1723680654870,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.870",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964946,1723680654880,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.880",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964947,1723680654888,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.888",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964948,1723680654898,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.898",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964949,1723680654907,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.907",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964950,1723680654916,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.916",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964951,1723680654925,"fUST",-525.67,0.00014246,2,"2024-08-15T00:10:54.925",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964952,1723680654935,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.935",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964953,1723680654945,"fUST",-762.16,0.00014246,2,"2024-08-15T00:10:54.945",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964954,1723680654955,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.955",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964955,1723680654964,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.964",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964956,1723680654974,"fUST",-261.265221,0.00014246,2,"2024-08-15T00:10:54.974",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964957,1723680654983,"fUST",-261.265221,0.00014246,2,"2024-08-15T00:10:54.983",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964958,1723680654992,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:54.992",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964959,1723680655002,"fUST",-261.265221,0.00014246,2,"2024-08-15T00:10:55.002",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964960,1723680655014,"fUST",-261.265221,0.00014246,2,"2024-08-15T00:10:55.014",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964961,1723680655111,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:55.111",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964962,1723680655121,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:55.121",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964963,1723680655130,"fUST",-586.75,0.00014246,2,"2024-08-15T00:10:55.130",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964964,1723680655139,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:55.139",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964965,1723680655149,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:55.149",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964966,1723680655158,"fUST",-880.47,0.00014246,2,"2024-08-15T00:10:55.158",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964967,1723680655168,"fUST",-546.2,0.00014246,2,"2024-08-15T00:10:55.168",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964968,1723680655177,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:55.177",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964969,1723680655186,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:55.186",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964970,1723680655195,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:55.195",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964971,1723680655205,"fUST",-500.0,0.00014246,2,"2024-08-15T00:10:55.205",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964972,1723680655214,"fUST",-575.33965713,0.00014246,2,"2024-08-15T00:10:55.214",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964973,1723680655224,"fUST",-69.84051014,0.00014246,2,"2024-08-15T00:10:55.224",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964976,1723681187345,"fUST",1054.61959055,0.00027,120,"2024-08-15T00:19:47.345",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964977,1723681214492,"fUST",153.55,0.000173,31,"2024-08-15T00:20:14.492",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964978,1723681214545,"fUST",153.55,0.000173,31,"2024-08-15T00:20:14.545",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964979,1723681214607,"fUST",153.55,0.000173,31,"2024-08-15T00:20:14.607",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964980,1723681214664,"fUST",153.55,0.000173,31,"2024-08-15T00:20:14.664",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964981,1723681412045,"fUST",250.0,7.721e-05,2,"2024-08-15T00:23:32.045",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964982,1723681412255,"fUST",250.0,7.742e-05,2,"2024-08-15T00:23:32.255",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964983,1723681412663,"fUST",250.0,7.763e-05,2,"2024-08-15T00:23:32.663",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964984,1723681412879,"fUST",250.0,7.784e-05,2,"2024-08-15T00:23:32.879",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964985,1723681413116,"fUST",250.0,7.806e-05,2,"2024-08-15T00:23:33.116",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964987,1723681503210,"fUST",1133.81583488,0.00027,120,"2024-08-15T00:25:03.210",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964988,1723681532010,"fUST",24900.0,7.397e-05,2,"2024-08-15T00:25:32.010",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964992,1723681816921,"fUST",153.58,0.000173,31,"2024-08-15T00:30:16.921",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964993,1723681816979,"fUST",153.58,0.000173,31,"2024-08-15T00:30:16.979",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964994,1723681817037,"fUST",153.58,0.000173,31,"2024-08-15T00:30:17.037",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334964995,1723681817105,"fUST",153.58,0.000173,31,"2024-08-15T00:30:17.105",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965020,1723681832374,"fUST",-250.0,7.827e-05,2,"2024-08-15T00:30:32.374",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965021,1723681832385,"fUST",-200.0,7.83e-05,2,"2024-08-15T00:30:32.385",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965023,1723681832395,"fUST",-250.0,7.848e-05,2,"2024-08-15T00:30:32.395",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965025,1723681832405,"fUST",-250.0,7.869e-05,2,"2024-08-15T00:30:32.405",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965027,1723681832415,"fUST",-250.0,7.89e-05,2,"2024-08-15T00:30:32.415",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965029,1723681832425,"fUST",-300.0,7.91e-05,2,"2024-08-15T00:30:32.425",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965031,1723681832435,"fUST",-300.0,7.91e-05,2,"2024-08-15T00:30:32.435",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965032,1723681832445,"fUST",-2141.83182523,7.911e-05,2,"2024-08-15T00:30:32.445",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965033,1723681832456,"fUST",-810.98237385,7.911e-05,2,"2024-08-15T00:30:32.456",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965034,1723681832465,"fUST",-1470.23580092,7.911e-05,2,"2024-08-15T00:30:32.465",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965035,1723681832479,"fUST",-554.1753097,7.911e-05,2,"2024-08-15T00:30:32.479",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965036,1723681832491,"fUST",-140.7918092,7.911e-05,2,"2024-08-15T00:30:32.491",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965037,1723681832501,"fUST",-129.7594956,7.911e-05,2,"2024-08-15T00:30:32.501",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965042,1723681838585,"fUST",-1997.31501086,7.911e-05,2,"2024-08-15T00:30:38.585",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965043,1723681838595,"fUST",-1718.91670259,7.911e-05,2,"2024-08-15T00:30:38.595",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965044,1723681838605,"fUST",-873.36508742,7.911e-05,2,"2024-08-15T00:30:38.605",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965045,1723681838616,"fUST",-333.95878176,7.911e-05,2,"2024-08-15T00:30:38.616",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965046,1723681838641,"fUST",-558.35145666,7.911e-05,2,"2024-08-15T00:30:38.641",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965047,1723681838651,"fUST",-898.15627799,7.911e-05,2,"2024-08-15T00:30:38.651",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965048,1723681838660,"fUST",-1612.67783737,7.911e-05,2,"2024-08-15T00:30:38.660",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965049,1723681838670,"fUST",-809.65861321,7.911e-05,2,"2024-08-15T00:30:38.670",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965050,1723681838680,"fUST",-154.80649189,7.911e-05,2,"2024-08-15T00:30:38.680",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965051,1723681838689,"fUST",-154.80649189,7.911e-05,2,"2024-08-15T00:30:38.689",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965052,1723681838700,"fUST",-158.42778892,7.911e-05,2,"2024-08-15T00:30:38.700",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965053,1723681838710,"fUST",-569.27511148,7.911e-05,2,"2024-08-15T00:30:38.710",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965054,1723681838721,"fUST",-157.02043595,7.911e-05,2,"2024-08-15T00:30:38.721",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965055,1723681838733,"fUST",-342.47979758,7.911e-05,2,"2024-08-15T00:30:38.733",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965056,1723681838743,"fUST",-295.47233467,7.911e-05,2,"2024-08-15T00:30:38.743",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965057,1723681838754,"fUST",-205.1880395,7.911e-05,2,"2024-08-15T00:30:38.754",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965058,1723681838765,"fUST",-320.10802791,7.911e-05,2,"2024-08-15T00:30:38.765",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965059,1723681838776,"fUST",-156.93178488,7.911e-05,2,"2024-08-15T00:30:38.776",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965060,1723681838787,"fUST",-201.87080714,7.911e-05,2,"2024-08-15T00:30:38.787",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965061,1723681838796,"fUST",-403.58801614,7.911e-05,2,"2024-08-15T00:30:38.796",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965062,1723681838806,"fUST",-154.80649189,7.911e-05,2,"2024-08-15T00:30:38.806",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965063,1723681838816,"fUST",-154.80649189,7.911e-05,2,"2024-08-15T00:30:38.816",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965064,1723681838826,"fUST",-196.71565749,7.911e-05,2,"2024-08-15T00:30:38.826",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965065,1723681838838,"fUST",-210.13067206,7.911e-05,2,"2024-08-15T00:30:38.838",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965066,1723681838847,"fUST",-155.13932874,7.911e-05,2,"2024-08-15T00:30:38.847",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965067,1723681838857,"fUST",-250.0,7.912e-05,2,"2024-08-15T00:30:38.857",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965068,1723681838866,"fUST",-250.0,7.933e-05,2,"2024-08-15T00:30:38.866",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965069,1723681838875,"fUST",-250.0,7.954e-05,2,"2024-08-15T00:30:38.875",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965070,1723681838885,"fUST",-250.0,7.975e-05,2,"2024-08-15T00:30:38.885",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965071,1723681838895,"fUST",-250.0,7.996e-05,2,"2024-08-15T00:30:38.895",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965072,1723681838904,"fUST",-250.0,8.017e-05,2,"2024-08-15T00:30:38.904",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965073,1723681838913,"fUST",-250.0,8.039e-05,2,"2024-08-15T00:30:38.913",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965074,1723681838924,"fUST",-250.0,8.06e-05,2,"2024-08-15T00:30:38.924",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965075,1723681838934,"fUST",-250.0,8.081e-05,2,"2024-08-15T00:30:38.934",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965076,1723681838944,"fUST",-250.0,8.102e-05,2,"2024-08-15T00:30:38.944",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965077,1723681838954,"fUST",-250.0,8.123e-05,2,"2024-08-15T00:30:38.954",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965078,1723681838964,"fUST",-2281.22061085,8.521e-05,3,"2024-08-15T00:30:38.964",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965079,1723681838974,"fUST",-420.0,8.701e-05,2,"2024-08-15T00:30:38.974",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965080,1723681838983,"fUST",-207.09856491,9.524e-05,2,"2024-08-15T00:30:38.983",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965081,1723681838992,"fUST",-587.0,9.571e-05,2,"2024-08-15T00:30:38.992",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965082,1723681839002,"fUST",-154.80649189,0.0001,2,"2024-08-15T00:30:39.002",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965083,1723681839012,"fUST",-413.45265018,0.0001,2,"2024-08-15T00:30:39.012",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965084,1723681839021,"fUST",-21350.07874587,0.0001,2,"2024-08-15T00:30:39.021",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965085,1723681839031,"fUST",-573.0,0.00010528,2,"2024-08-15T00:30:39.031",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965086,1723681839040,"fUST",-644.46,0.00010959,2,"2024-08-15T00:30:39.040",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965087,1723681839049,"fUST",-885.29,0.00010959,2,"2024-08-15T00:30:39.049",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965088,1723681839059,"fUST",-27038.15243164,0.00011409,2,"2024-08-15T00:30:39.059",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965103,1723681841113,"fUST",-28404.18965127,0.00011409,2,"2024-08-15T00:30:41.113",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965104,1723681841123,"fUST",-33147.1820186,0.00011977,2,"2024-08-15T00:30:41.123",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965105,1723681841133,"fUST",-33147.1820186,0.00011989,2,"2024-08-15T00:30:41.133",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965106,1723681841144,"fUST",-1000.0,0.00012,7,"2024-08-15T00:30:41.144",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965107,1723681841154,"fUST",-768.41395741,0.00012063,2,"2024-08-15T00:30:41.154",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965108,1723681841164,"fUST",-8840.23662851,0.00012163,2,"2024-08-15T00:30:41.164",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965109,1723681841174,"fUST",-396.03042609,0.000123,2,"2024-08-15T00:30:41.174",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965111,1723681841185,"fUST",-9654.55565372,0.00012356,2,"2024-08-15T00:30:41.185",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965113,1723681841195,"fUST",-768.41395738,0.00012447,2,"2024-08-15T00:30:41.195",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965114,1723681841204,"fUST",-4408.89910147,0.000125,2,"2024-08-15T00:30:41.204",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965116,1723681841214,"fUST",-1500.0,0.00012551,2,"2024-08-15T00:30:41.214",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965117,1723681841223,"fUST",-7010.23526088,0.00012551,2,"2024-08-15T00:30:41.223",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965118,1723681841232,"fUST",-2000.0,0.00012682,2,"2024-08-15T00:30:41.232",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965119,1723681841242,"fUST",-13383.71606399,0.00012759,2,"2024-08-15T00:30:41.242",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965195,1723681846342,"fUST",-200.0,0.0001,2,"2024-08-15T00:30:46.342",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965196,1723681846354,"fUST",-400.0,0.0001137,2,"2024-08-15T00:30:46.354",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965197,1723681846363,"fUST",-379.98,0.00011409,2,"2024-08-15T00:30:46.363",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965241,1723682418270,"fUST",153.66,0.000173,31,"2024-08-15T00:40:18.270",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965242,1723682418328,"fUST",153.66,0.000173,31,"2024-08-15T00:40:18.328",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965243,1723682418389,"fUST",153.66,0.000173,31,"2024-08-15T00:40:18.389",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965244,1723682418444,"fUST",153.66,0.000173,31,"2024-08-15T00:40:18.444",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965245,1723682499330,"fUST",10000.0,0.00027,120,"2024-08-15T00:41:39.330",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965246,1723682517422,"fUST",10000.0,0.00027,120,"2024-08-15T00:41:57.422",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965247,1723682540473,"fUST",1342.0,0.00027,120,"2024-08-15T00:42:20.473",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965290,1723683033175,"fUST",-200.0,8.52e-05,2,"2024-08-15T00:50:33.175",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965292,1723683033185,"fUST",-300.0,8.52e-05,2,"2024-08-15T00:50:33.185",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965294,1723683033198,"fUST",-365.28760033,8.521e-05,2,"2024-08-15T00:50:33.198",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965296,1723683033212,"fUST",-1390.0,8.521e-05,2,"2024-08-15T00:50:33.212",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965299,1723683033223,"fUST",-324.87774632,8.521e-05,2,"2024-08-15T00:50:33.223",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965493,1723683038732,"fUST",-8426.9179306,8.521e-05,2,"2024-08-15T00:50:38.732",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965494,1723683038744,"fUST",-831.71945954,8.521e-05,2,"2024-08-15T00:50:38.744",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965495,1723683038786,"fUST",-547.3820516,8.521e-05,2,"2024-08-15T00:50:38.786",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965503,1723683040778,"fUST",-43556.15729452,8.521e-05,2,"2024-08-15T00:50:40.778",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965504,1723683040790,"fUST",-2711.31124135,8.861e-05,2,"2024-08-15T00:50:40.790",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965505,1723683040801,"fUST",-400.0,9.89e-05,2,"2024-08-15T00:50:40.801",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965506,1723683040811,"fUST",-834.39212988,0.00010081,2,"2024-08-15T00:50:40.811",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965507,1723683040821,"fUST",-42392.12136225,0.00010081,2,"2024-08-15T00:50:40.821",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965508,1723683040831,"fUST",-250.0,0.00010229,2,"2024-08-15T00:50:40.831",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965509,1723683040841,"fUST",-250.0,0.00010257,2,"2024-08-15T00:50:40.841",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965510,1723683040852,"fUST",-250.0,0.00010285,2,"2024-08-15T00:50:40.852",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965511,1723683040862,"fUST",-250.0,0.00010313,2,"2024-08-15T00:50:40.862",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965512,1723683040872,"fUST",-250.0,0.00010341,2,"2024-08-15T00:50:40.872",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965513,1723683040882,"fUST",-250.0,0.00010369,2,"2024-08-15T00:50:40.882",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965514,1723683040892,"fUST",-250.0,0.00010397,2,"2024-08-15T00:50:40.892",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965515,1723683040902,"fUST",-250.0,0.00010425,2,"2024-08-15T00:50:40.902",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965516,1723683040912,"fUST",-250.0,0.00010453,2,"2024-08-15T00:50:40.912",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965517,1723683040922,"fUST",-24900.0,0.00010473,2,"2024-08-15T00:50:40.922",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965518,1723683040931,"fUST",-250.0,0.00010481,2,"2024-08-15T00:50:40.931",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965519,1723683040942,"fUST",-250.0,0.00010509,2,"2024-08-15T00:50:40.942",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965520,1723683040956,"fUST",-250.0,0.00010537,2,"2024-08-15T00:50:40.956",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965521,1723683040968,"fUST",-250.0,0.00010565,2,"2024-08-15T00:50:40.968",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965522,1723683040978,"fUST",-250.0,0.00010593,2,"2024-08-15T00:50:40.978",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965523,1723683040988,"fUST",-250.0,0.00010622,2,"2024-08-15T00:50:40.988",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965524,1723683040997,"fUST",-250.0,0.0001065,2,"2024-08-15T00:50:40.997",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965525,1723683041007,"fUST",-250.0,0.00010678,2,"2024-08-15T00:50:41.007",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965526,1723683041017,"fUST",-250.0,0.00010706,2,"2024-08-15T00:50:41.017",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965527,1723683041026,"fUST",-250.0,0.00010734,2,"2024-08-15T00:50:41.026",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965528,1723683041035,"fUST",-154.80649189,0.00010739,2,"2024-08-15T00:50:41.035",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965529,1723683041046,"fUST",-250.0,0.00010762,2,"2024-08-15T00:50:41.046",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965530,1723683041057,"fUST",-728.43490027,0.00010958,2,"2024-08-15T00:50:41.057",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965531,1723683041068,"fUST",-191.89316162,0.00011309,2,"2024-08-15T00:50:41.068",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965532,1723683041077,"fUST",-196.281108,0.00011309,2,"2024-08-15T00:50:41.077",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965533,1723683041087,"fUST",-203.93211999,0.00011309,2,"2024-08-15T00:50:41.087",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965534,1723683041096,"fUST",-20784.67491515,0.00011712,2,"2024-08-15T00:50:41.096",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965535,1723683041106,"fUST",-768.41395741,0.000118,2,"2024-08-15T00:50:41.106",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965536,1723683041116,"fUST",-600.0,0.00011893,2,"2024-08-15T00:50:41.116",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965537,1723683041128,"fUST",-33147.1820186,0.000119,2,"2024-08-15T00:50:41.128",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965538,1723683041139,"fUST",-33147.1820186,0.00011977,2,"2024-08-15T00:50:41.139",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965539,1723683041148,"fUST",-582.8354928,0.00011979,2,"2024-08-15T00:50:41.148",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965540,1723683041158,"fUST",-2127.07450646,0.00011987,2,"2024-08-15T00:50:41.158",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965541,1723683041168,"fUST",-7805.92635066,0.00011999,2,"2024-08-15T00:50:41.168",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965542,1723683041178,"fUST",-8840.23662851,0.00011999,2,"2024-08-15T00:50:41.178",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965543,1723683041188,"fUST",-8840.23662851,0.00011999,2,"2024-08-15T00:50:41.188",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965544,1723683041198,"fUST",-2165.20291982,0.00011999,2,"2024-08-15T00:50:41.198",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965545,1723683041209,"fUST",-9654.55565372,0.0001212,2,"2024-08-15T00:50:41.209",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965546,1723683041219,"fUST",-1612.67783737,0.00012163,2,"2024-08-15T00:50:41.219",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965547,1723683041229,"fUST",-1718.91670259,0.00012163,2,"2024-08-15T00:50:41.229",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965548,1723683041238,"fUST",-1765.67532584,0.00012163,2,"2024-08-15T00:50:41.238",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965549,1723683041247,"fUST",-1612.67783737,0.00012163,2,"2024-08-15T00:50:41.247",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965550,1723683041257,"fUST",-768.41395738,0.0001225,2,"2024-08-15T00:50:41.257",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965551,1723683041266,"fUST",-309.67712516,0.00012356,2,"2024-08-15T00:50:41.266",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965552,1723683041276,"fUST",-33147.1820186,0.00012506,2,"2024-08-15T00:50:41.276",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965553,1723683041285,"fUST",-5040.5734858,0.00012506,2,"2024-08-15T00:50:41.285",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965554,1723683041295,"fUST",-2141.83182523,0.00012516,2,"2024-08-15T00:50:41.295",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965555,1723683041305,"fUST",-2141.83182523,0.00012516,2,"2024-08-15T00:50:41.305",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965556,1723683041314,"fUST",-150.0,0.00012525,2,"2024-08-15T00:50:41.314",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965557,1723683041324,"fUST",-1500.0,0.00012551,2,"2024-08-15T00:50:41.324",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965558,1723683041333,"fUST",-898.15627799,0.00012551,2,"2024-08-15T00:50:41.333",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965559,1723683041342,"fUST",-933.35147554,0.00012629,2,"2024-08-15T00:50:41.342",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965560,1723683041352,"fUST",-156.32716338,0.00012629,2,"2024-08-15T00:50:41.352",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965561,1723683041361,"fUST",-2000.0,0.0001265,2,"2024-08-15T00:50:41.361",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965562,1723683041371,"fUST",-20217.62152231,0.00012689,2,"2024-08-15T00:50:41.371",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965563,1723683041380,"fUST",-768.41395738,0.00012699,2,"2024-08-15T00:50:41.380",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965564,1723683041390,"fUST",-306.0,0.0001274,2,"2024-08-15T00:50:41.390",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965565,1723683041399,"fUST",-153.0,0.0001274,2,"2024-08-15T00:50:41.399",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965566,1723683041410,"fUST",-294.8038627,0.0001274,2,"2024-08-15T00:50:41.410",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965567,1723683041419,"fUST",-153.0,0.0001274,2,"2024-08-15T00:50:41.419",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965568,1723683041429,"fUST",-294.8038627,0.0001274,2,"2024-08-15T00:50:41.429",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965569,1723683041439,"fUST",-153.0,0.0001274,2,"2024-08-15T00:50:41.439",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965570,1723683041448,"fUST",-153.0,0.0001274,2,"2024-08-15T00:50:41.448",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965571,1723683041459,"fUST",-294.8038627,0.0001274,2,"2024-08-15T00:50:41.459",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965572,1723683041468,"fUST",-33147.1820186,0.0001275,2,"2024-08-15T00:50:41.468",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965573,1723683041477,"fUST",-30302.01138461,0.0001276,2,"2024-08-15T00:50:41.477",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965574,1723683041487,"fUST",-810.98237385,0.00012779,2,"2024-08-15T00:50:41.487",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965575,1723683041500,"fUST",-337.94999442,0.00012779,2,"2024-08-15T00:50:41.500",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965576,1723683041509,"fUST",-1747.87115967,0.00012782,3,"2024-08-15T00:50:41.509",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965577,1723683041519,"fUST",-215.01163751,0.00012782,2,"2024-08-15T00:50:41.519",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965578,1723683041531,"fUST",-288.48929596,0.00012782,2,"2024-08-15T00:50:41.531",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965579,1723683041541,"fUST",-210.92030953,0.00012782,2,"2024-08-15T00:50:41.541",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965580,1723683041551,"fUST",-2894.30402062,0.00012798,2,"2024-08-15T00:50:41.551",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965581,1723683041561,"fUST",-157.02043595,0.00012886,2,"2024-08-15T00:50:41.561",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965582,1723683041572,"fUST",-413.45265018,0.00012886,2,"2024-08-15T00:50:41.572",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965583,1723683041582,"fUST",-196.71565749,0.00012898,2,"2024-08-15T00:50:41.582",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965584,1723683041592,"fUST",-223.40672649,0.00012898,2,"2024-08-15T00:50:41.592",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965585,1723683041601,"fUST",-154.80649189,0.00012898,2,"2024-08-15T00:50:41.601",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965586,1723683041610,"fUST",-4670.63417814,0.000129,2,"2024-08-15T00:50:41.610",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965587,1723683041620,"fUST",-342.47979758,0.00012934,2,"2024-08-15T00:50:41.620",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965588,1723683041630,"fUST",-493.03932546,0.0001295,2,"2024-08-15T00:50:41.630",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965589,1723683041642,"fUST",-410.08061,0.00012986,2,"2024-08-15T00:50:41.642",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965590,1723683041654,"fUST",-301.37434502,0.00012989,2,"2024-08-15T00:50:41.654",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965591,1723683041665,"fUST",-33147.1820186,0.0001299,2,"2024-08-15T00:50:41.665",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965592,1723683041675,"fUST",-813.2456491,0.00012999,2,"2024-08-15T00:50:41.675",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965593,1723683041685,"fUST",-4248.49719753,0.00013,2,"2024-08-15T00:50:41.685",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965594,1723683041695,"fUST",-32237.69530262,0.00013,2,"2024-08-15T00:50:41.695",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965595,1723683041707,"fUST",-151.0,0.00013,2,"2024-08-15T00:50:41.707",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965596,1723683041718,"fUST",-151.0,0.00013,2,"2024-08-15T00:50:41.718",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965597,1723683041728,"fUST",-151.0,0.00013,2,"2024-08-15T00:50:41.728",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965598,1723683041738,"fUST",-168.456742,0.00013,2,"2024-08-15T00:50:41.738",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965599,1723683041750,"fUST",-151.0,0.00013,2,"2024-08-15T00:50:41.750",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965600,1723683041763,"fUST",-168.456742,0.00013,2,"2024-08-15T00:50:41.763",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965601,1723683041775,"fUST",-203.044572,0.00013,2,"2024-08-15T00:50:41.775",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965602,1723683041786,"fUST",-203.044572,0.00013,2,"2024-08-15T00:50:41.786",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965603,1723683041796,"fUST",-151.0,0.00013,2,"2024-08-15T00:50:41.796",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965604,1723683041808,"fUST",-913.356871,0.00013,2,"2024-08-15T00:50:41.808",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965605,1723683041819,"fUST",-913.356871,0.00013,2,"2024-08-15T00:50:41.819",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965606,1723683041830,"fUST",-187.680285,0.00013,2,"2024-08-15T00:50:41.830",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965607,1723683041840,"fUST",-187.680285,0.00013,2,"2024-08-15T00:50:41.840",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965608,1723683041851,"fUST",-150.112233,0.00013,2,"2024-08-15T00:50:41.851",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965609,1723683041862,"fUST",-154.88652425,0.00013025,2,"2024-08-15T00:50:41.862",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965610,1723683041872,"fUST",-151.0,0.0001303,2,"2024-08-15T00:50:41.872",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965611,1723683041882,"fUST",-166.498719,0.0001303,2,"2024-08-15T00:50:41.882",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965612,1723683041892,"fUST",-166.498719,0.0001303,2,"2024-08-15T00:50:41.892",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965613,1723683041902,"fUST",-150.112233,0.000131,2,"2024-08-15T00:50:41.902",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965614,1723683041912,"fUST",-768.41395738,0.00013149,2,"2024-08-15T00:50:41.912",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965615,1723683041923,"fUST",-150.112233,0.000132,2,"2024-08-15T00:50:41.923",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965616,1723683041933,"fUST",-150.112233,0.000133,2,"2024-08-15T00:50:41.933",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965617,1723683041943,"fUST",-150.112233,0.000134,2,"2024-08-15T00:50:41.943",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965618,1723683041955,"fUST",-33147.1820186,0.0001349,2,"2024-08-15T00:50:41.955",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965619,1723683041965,"fUST",-293.213032,0.0001349,2,"2024-08-15T00:50:41.965",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965620,1723683041975,"fUST",-293.213032,0.0001349,2,"2024-08-15T00:50:41.975",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965621,1723683041984,"fUST",-151.0,0.0001349,2,"2024-08-15T00:50:41.984",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965622,1723683041993,"fUST",-268.423075,0.0001349,2,"2024-08-15T00:50:41.993",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965623,1723683042003,"fUST",-268.423075,0.0001349,2,"2024-08-15T00:50:42.003",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965624,1723683042012,"fUST",-151.0,0.0001349,2,"2024-08-15T00:50:42.012",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965625,1723683042022,"fUST",-151.0,0.0001349,2,"2024-08-15T00:50:42.022",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965626,1723683042032,"fUST",-329.034192,0.0001349,2,"2024-08-15T00:50:42.032",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965627,1723683042042,"fUST",-329.034192,0.0001349,2,"2024-08-15T00:50:42.042",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965628,1723683042053,"fUST",-173.2641617,0.00013495,2,"2024-08-15T00:50:42.053",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965629,1723683042063,"fUST",-151.0,0.00013497,2,"2024-08-15T00:50:42.063",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965630,1723683042072,"fUST",-151.0,0.00013497,2,"2024-08-15T00:50:42.072",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965631,1723683042082,"fUST",-154.884813,0.00013497,2,"2024-08-15T00:50:42.082",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965632,1723683042091,"fUST",-151.0,0.00013497,2,"2024-08-15T00:50:42.091",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965633,1723683042101,"fUST",-261.265221,0.00013497,2,"2024-08-15T00:50:42.101",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965634,1723683042110,"fUST",-261.265221,0.00013497,2,"2024-08-15T00:50:42.110",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965635,1723683042119,"fUST",-151.0,0.00013497,2,"2024-08-15T00:50:42.119",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965636,1723683042129,"fUST",-151.0,0.00013497,2,"2024-08-15T00:50:42.129",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965637,1723683042139,"fUST",-151.0,0.00013497,2,"2024-08-15T00:50:42.139",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965638,1723683042148,"fUST",-151.0,0.00013497,2,"2024-08-15T00:50:42.148",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965639,1723683042158,"fUST",-168.456742,0.00013497,2,"2024-08-15T00:50:42.158",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965640,1723683042168,"fUST",-168.456742,0.00013497,2,"2024-08-15T00:50:42.168",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965641,1723683042178,"fUST",-203.044572,0.00013497,2,"2024-08-15T00:50:42.178",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965642,1723683042187,"fUST",-203.044572,0.00013497,2,"2024-08-15T00:50:42.187",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965643,1723683042197,"fUST",-181.37720578,0.000135,2,"2024-08-15T00:50:42.197",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965644,1723683042206,"fUST",-11824.367963,0.000135,2,"2024-08-15T00:50:42.206",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965645,1723683042216,"fUST",-150.112233,0.000135,2,"2024-08-15T00:50:42.216",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965646,1723683042225,"fUST",-307.226752,0.00013531,2,"2024-08-15T00:50:42.225",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965647,1723683042234,"fUST",-153.0,0.00013531,2,"2024-08-15T00:50:42.234",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965648,1723683042244,"fUST",-294.8038627,0.00013562,2,"2024-08-15T00:50:42.244",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965649,1723683042253,"fUST",-153.0,0.00013562,2,"2024-08-15T00:50:42.253",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965650,1723683042263,"fUST",-170.4670889,0.00013562,2,"2024-08-15T00:50:42.263",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965651,1723683042273,"fUST",-294.8038627,0.00013562,2,"2024-08-15T00:50:42.273",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965652,1723683042282,"fUST",-207.3931713,0.00013562,2,"2024-08-15T00:50:42.282",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965653,1723683042292,"fUST",-294.8038627,0.00013562,2,"2024-08-15T00:50:42.292",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965654,1723683042302,"fUST",-414.7863426,0.00013562,2,"2024-08-15T00:50:42.302",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965655,1723683042311,"fUST",-294.8038627,0.00013562,2,"2024-08-15T00:50:42.311",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965656,1723683042321,"fUST",-207.3931713,0.00013562,2,"2024-08-15T00:50:42.321",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965657,1723683042330,"fUST",-207.3931713,0.00013562,2,"2024-08-15T00:50:42.330",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965658,1723683042340,"fUST",-294.0516432,0.00013562,2,"2024-08-15T00:50:42.340",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965659,1723683042349,"fUST",-207.3931713,0.00013562,2,"2024-08-15T00:50:42.349",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965660,1723683042359,"fUST",-207.3931713,0.00013562,2,"2024-08-15T00:50:42.359",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965661,1723683042368,"fUST",-207.3931713,0.00013562,2,"2024-08-15T00:50:42.368",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965662,1723683042378,"fUST",-207.3931713,0.00013562,2,"2024-08-15T00:50:42.378",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965663,1723683042388,"fUST",-206.9576297,0.00013562,2,"2024-08-15T00:50:42.388",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965664,1723683042398,"fUST",-553.0488525,0.00013597,2,"2024-08-15T00:50:42.398",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965665,1723683042408,"fUST",-768.41395738,0.00013598,2,"2024-08-15T00:50:42.408",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965666,1723683042418,"fUST",-150.112233,0.000136,2,"2024-08-15T00:50:42.418",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965667,1723683042428,"fUST",-150.0,0.00013644,2,"2024-08-15T00:50:42.428",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965668,1723683042438,"fUST",-520.0,0.00013644,2,"2024-08-15T00:50:42.438",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965669,1723683042448,"fUST",-1413.0,0.00013644,2,"2024-08-15T00:50:42.448",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965670,1723683042459,"fUST",-263.403,0.00013644,2,"2024-08-15T00:50:42.459",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965671,1723683042468,"fUST",-200.0,0.00013673,2,"2024-08-15T00:50:42.468",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965672,1723683042479,"fUST",-200.17755878,0.00013673,2,"2024-08-15T00:50:42.479",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965673,1723683042489,"fUST",-66294.3640371,0.00013688,2,"2024-08-15T00:50:42.489",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965674,1723683042502,"fUST",-388.60806932,0.00013698,2,"2024-08-15T00:50:42.502",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965675,1723683042513,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.513",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965676,1723683042524,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.524",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965677,1723683042535,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.535",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965678,1723683042545,"fUST",-175.6160855,0.00013698,2,"2024-08-15T00:50:42.545",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965679,1723683042555,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.555",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965680,1723683042565,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.565",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965681,1723683042575,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.575",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965682,1723683042586,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.586",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965683,1723683042597,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.597",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965684,1723683042607,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.607",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965685,1723683042617,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.617",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965686,1723683042627,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.627",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965687,1723683042637,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.637",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965688,1723683042646,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.646",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965689,1723683042655,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.655",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965690,1723683042665,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.665",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965691,1723683042674,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.674",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965692,1723683042684,"fUST",-264.10250823,0.00013698,2,"2024-08-15T00:50:42.684",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965693,1723683042694,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.694",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965694,1723683042704,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.704",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965695,1723683042714,"fUST",-300.0,0.00013698,2,"2024-08-15T00:50:42.714",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965696,1723683042724,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.724",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965697,1723683042734,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.734",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965698,1723683042743,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.743",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965699,1723683042753,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.753",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965700,1723683042762,"fUST",-522.39318645,0.00013698,2,"2024-08-15T00:50:42.762",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965701,1723683042771,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.771",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965702,1723683042781,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.781",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965703,1723683042790,"fUST",-340.97573053,0.00013698,2,"2024-08-15T00:50:42.790",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965704,1723683042800,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.800",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965705,1723683042810,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.810",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965706,1723683042819,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.819",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965707,1723683042829,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.829",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965708,1723683042838,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.838",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965709,1723683042847,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.847",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965710,1723683042856,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.856",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965711,1723683042866,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.866",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965712,1723683042875,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.875",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965713,1723683042885,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.885",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965714,1723683042894,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.894",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965715,1723683042903,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.903",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965716,1723683042913,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.913",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965717,1723683042922,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.922",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965718,1723683042932,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.932",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965719,1723683042941,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.941",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965720,1723683042950,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.950",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965721,1723683042961,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.961",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965722,1723683042970,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.970",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965723,1723683042980,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.980",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965725,1723683042989,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.989",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965726,1723683042998,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:42.998",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965727,1723683043008,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.008",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965728,1723683043017,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.017",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965729,1723683043027,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.027",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965730,1723683043037,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.037",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965731,1723683043047,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.047",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965732,1723683043056,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.056",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965733,1723683043065,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.065",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965734,1723683043075,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.075",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965735,1723683043085,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.085",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965736,1723683043094,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.094",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965737,1723683043104,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.104",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965738,1723683043113,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.113",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965739,1723683043123,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.123",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965740,1723683043131,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.131",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965741,1723683043271,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.271",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965742,1723683043281,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.281",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965743,1723683043291,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.291",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965744,1723683043300,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.300",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965745,1723683043309,"fUST",-513.71780354,0.00013698,2,"2024-08-15T00:50:43.309",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965746,1723683043318,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.318",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965747,1723683043328,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.328",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965748,1723683043338,"fUST",-577.74,0.00013698,2,"2024-08-15T00:50:43.338",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965749,1723683043347,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.347",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965751,1723683043358,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.358",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965753,1723683043367,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.367",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965754,1723683043377,"fUST",-506.08398547,0.00013698,2,"2024-08-15T00:50:43.377",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965756,1723683043387,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.387",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965758,1723683043397,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.397",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965759,1723683043407,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.407",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965760,1723683043417,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.417",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965761,1723683043427,"fUST",-568.68471027,0.00013698,2,"2024-08-15T00:50:43.427",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965762,1723683043436,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.436",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965763,1723683043446,"fUST",-712.93,0.00013698,2,"2024-08-15T00:50:43.446",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965764,1723683043456,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.456",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965765,1723683043466,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.466",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965766,1723683043476,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.476",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965767,1723683043485,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.485",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965768,1723683043498,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.498",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965769,1723683043507,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.507",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965770,1723683043517,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.517",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965771,1723683043526,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.526",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965772,1723683043538,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.538",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965773,1723683043547,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.547",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965774,1723683043557,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.557",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965775,1723683043568,"fUST",-532.81,0.00013698,2,"2024-08-15T00:50:43.568",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965776,1723683043578,"fUST",-591.96,0.00013698,2,"2024-08-15T00:50:43.578",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965777,1723683043587,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.587",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965778,1723683043596,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.596",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965779,1723683043606,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.606",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965780,1723683043616,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.616",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965781,1723683043626,"fUST",-502.30415664,0.00013698,2,"2024-08-15T00:50:43.626",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965782,1723683043635,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.635",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965783,1723683043645,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.645",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965784,1723683043654,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.654",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965785,1723683043663,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.663",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965786,1723683043672,"fUST",-515.75670317,0.00013698,2,"2024-08-15T00:50:43.672",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965787,1723683043682,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.682",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965788,1723683043692,"fUST",-562.78,0.00013698,2,"2024-08-15T00:50:43.692",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965789,1723683043701,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.701",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965790,1723683043711,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.711",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965791,1723683043721,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.721",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965792,1723683043730,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.730",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965793,1723683043739,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.739",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965794,1723683043749,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.749",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965795,1723683043758,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.758",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965796,1723683043767,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.767",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965797,1723683043777,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.777",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965798,1723683043788,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.788",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965799,1723683043797,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.797",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965800,1723683043806,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.806",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965801,1723683043816,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.816",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965802,1723683043825,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.825",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965803,1723683043835,"fUST",-636.83,0.00013698,2,"2024-08-15T00:50:43.835",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965804,1723683043845,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.845",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965805,1723683043856,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.856",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965806,1723683043866,"fUST",-574.25,0.00013698,2,"2024-08-15T00:50:43.866",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965807,1723683043876,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.876",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965808,1723683043885,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.885",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965809,1723683043894,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.894",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965810,1723683043904,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.904",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965811,1723683043914,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.914",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965812,1723683043924,"fUST",-278.19920626,0.00013698,2,"2024-08-15T00:50:43.924",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965813,1723683043936,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.936",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965814,1723683043946,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.946",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965815,1723683043957,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.957",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965816,1723683043969,"fUST",-565.18,0.00013698,2,"2024-08-15T00:50:43.969",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965817,1723683043978,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.978",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965818,1723683043987,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:43.987",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965819,1723683043997,"fUST",-381.17923671,0.00013698,2,"2024-08-15T00:50:43.997",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965820,1723683044006,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.006",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965821,1723683044014,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.014",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965822,1723683044023,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.023",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965823,1723683044033,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.033",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965824,1723683044042,"fUST",-151.0,0.00013698,2,"2024-08-15T00:50:44.042",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965825,1723683044051,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.051",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965826,1723683044060,"fUST",-639.89,0.00013698,2,"2024-08-15T00:50:44.060",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965827,1723683044070,"fUST",-503.67705028,0.00013698,2,"2024-08-15T00:50:44.070",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965828,1723683044079,"fUST",-151.0,0.00013698,2,"2024-08-15T00:50:44.079",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965829,1723683044088,"fUST",-151.0,0.00013698,2,"2024-08-15T00:50:44.088",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965830,1723683044097,"fUST",-151.0,0.00013698,2,"2024-08-15T00:50:44.097",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965831,1723683044106,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.106",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965832,1723683044115,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.115",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965833,1723683044124,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.124",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965834,1723683044133,"fUST",-577.02,0.00013698,2,"2024-08-15T00:50:44.133",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965835,1723683044142,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.142",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965836,1723683044151,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.151",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965837,1723683044162,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.162",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965838,1723683044171,"fUST",-525.67,0.00013698,2,"2024-08-15T00:50:44.171",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965839,1723683044180,"fUST",-504.78252744,0.00013698,2,"2024-08-15T00:50:44.180",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965840,1723683044189,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.189",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965841,1723683044198,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.198",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965842,1723683044208,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.208",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965843,1723683044218,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.218",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965844,1723683044227,"fUST",-503.91882432,0.00013698,2,"2024-08-15T00:50:44.227",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965845,1723683044236,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.236",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965846,1723683044245,"fUST",-762.16,0.00013698,2,"2024-08-15T00:50:44.245",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965847,1723683044255,"fUST",-880.47,0.00013698,2,"2024-08-15T00:50:44.255",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965848,1723683044264,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.264",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965849,1723683044273,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.273",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965850,1723683044282,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.282",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965851,1723683044292,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.292",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965852,1723683044302,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.302",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965853,1723683044311,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.311",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965854,1723683044321,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.321",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965855,1723683044330,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.330",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965856,1723683044340,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.340",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965857,1723683044349,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.349",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965858,1723683044358,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.358",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965859,1723683044366,"fUST",-513.17518441,0.00013698,2,"2024-08-15T00:50:44.366",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965860,1723683044375,"fUST",-151.0,0.00013698,2,"2024-08-15T00:50:44.375",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965861,1723683044384,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.384",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965862,1723683044394,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.394",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965863,1723683044403,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.403",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965864,1723683044413,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.413",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965865,1723683044423,"fUST",-717.44,0.00013698,2,"2024-08-15T00:50:44.423",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965866,1723683044435,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.435",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965867,1723683044445,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.445",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965868,1723683044457,"fUST",-504.21239175,0.00013698,2,"2024-08-15T00:50:44.457",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965869,1723683044471,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.471",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965870,1723683044480,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.480",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965871,1723683044491,"fUST",-602.23,0.00013698,2,"2024-08-15T00:50:44.491",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965872,1723683044502,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.502",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965873,1723683044511,"fUST",-502.38200505,0.00013698,2,"2024-08-15T00:50:44.511",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965874,1723683044521,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.521",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965875,1723683044529,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.529",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965876,1723683044540,"fUST",-535.86267166,0.00013698,2,"2024-08-15T00:50:44.540",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965877,1723683044550,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.550",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965878,1723683044559,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.559",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965879,1723683044569,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.569",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965880,1723683044578,"fUST",-285.00570631,0.00013698,2,"2024-08-15T00:50:44.578",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965881,1723683044588,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.588",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965882,1723683044599,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.599",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965883,1723683044608,"fUST",-706.9,0.00013698,2,"2024-08-15T00:50:44.608",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965884,1723683044617,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.617",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965885,1723683044626,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.626",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965886,1723683044635,"fUST",-629.99,0.00013698,2,"2024-08-15T00:50:44.635",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965887,1723683044644,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.644",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965888,1723683044655,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.655",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965889,1723683044664,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.664",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965890,1723683044674,"fUST",-987.44,0.00013698,2,"2024-08-15T00:50:44.674",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965891,1723683044684,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.684",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965892,1723683044694,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.694",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965893,1723683044704,"fUST",-732.72,0.00013698,2,"2024-08-15T00:50:44.704",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965894,1723683044716,"fUST",-720.46,0.00013698,2,"2024-08-15T00:50:44.716",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965895,1723683044725,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.725",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965896,1723683044734,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.734",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965897,1723683044744,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.744",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965898,1723683044753,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.753",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965899,1723683044763,"fUST",-593.31,0.00013698,2,"2024-08-15T00:50:44.763",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965900,1723683044773,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.773",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965901,1723683044782,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.782",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965902,1723683044792,"fUST",-261.265221,0.00013698,2,"2024-08-15T00:50:44.792",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965903,1723683044801,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.801",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965904,1723683044811,"fUST",-261.265221,0.00013698,2,"2024-08-15T00:50:44.811",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965905,1723683044821,"fUST",-261.265221,0.00013698,2,"2024-08-15T00:50:44.821",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965906,1723683044831,"fUST",-261.265221,0.00013698,2,"2024-08-15T00:50:44.831",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965907,1723683044843,"fUST",-261.265221,0.00013698,2,"2024-08-15T00:50:44.843",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965908,1723683044853,"fUST",-261.265221,0.00013698,2,"2024-08-15T00:50:44.853",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965909,1723683044863,"fUST",-684.32,0.00013698,2,"2024-08-15T00:50:44.863",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965910,1723683044873,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.873",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965911,1723683044882,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.882",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965912,1723683044892,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.892",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965913,1723683044902,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.902",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965914,1723683044912,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.912",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965915,1723683044922,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.922",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965916,1723683044932,"fUST",-725.71,0.00013698,2,"2024-08-15T00:50:44.932",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965917,1723683044942,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.942",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965918,1723683044952,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.952",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965919,1723683044972,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.972",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965920,1723683044981,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:44.981",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965921,1723683044990,"fUST",-466.46,0.00013698,2,"2024-08-15T00:50:44.990",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965922,1723683045000,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.000",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965923,1723683045009,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.009",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965924,1723683045018,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.018",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965925,1723683045028,"fUST",-512.84052362,0.00013698,2,"2024-08-15T00:50:45.028",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965926,1723683045037,"fUST",-586.04,0.00013698,2,"2024-08-15T00:50:45.037",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965927,1723683045046,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.046",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965928,1723683045056,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.056",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965929,1723683045065,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.065",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965930,1723683045074,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.074",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965931,1723683045083,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.083",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965932,1723683045093,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.093",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965933,1723683045102,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.102",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965934,1723683045112,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.112",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965935,1723683045122,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.122",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965936,1723683045131,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.131",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965937,1723683045140,"fUST",-578.89,0.00013698,2,"2024-08-15T00:50:45.140",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965938,1723683045150,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.150",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965939,1723683045161,"fUST",-151.0,0.00013698,2,"2024-08-15T00:50:45.161",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965940,1723683045170,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.170",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965941,1723683045179,"fUST",-523.44,0.00013698,2,"2024-08-15T00:50:45.179",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965942,1723683045189,"fUST",-151.0,0.00013698,2,"2024-08-15T00:50:45.189",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965943,1723683045198,"fUST",-151.0,0.00013698,2,"2024-08-15T00:50:45.198",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965944,1723683045209,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.209",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965945,1723683045218,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.218",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965946,1723683045228,"fUST",-574.2,0.00013698,2,"2024-08-15T00:50:45.228",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965947,1723683045237,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.237",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965948,1723683045247,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.247",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965949,1723683045257,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.257",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965950,1723683045267,"fUST",-546.88,0.00013698,2,"2024-08-15T00:50:45.267",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965951,1723683045277,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.277",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965952,1723683045286,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.286",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965953,1723683045295,"fUST",-517.44,0.00013698,2,"2024-08-15T00:50:45.295",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965954,1723683045304,"fUST",-699.98,0.00013698,2,"2024-08-15T00:50:45.304",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965955,1723683045313,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.313",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965956,1723683045322,"fUST",-562.35,0.00013698,2,"2024-08-15T00:50:45.322",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965957,1723683045331,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.331",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965958,1723683045340,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.340",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965959,1723683045350,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.350",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965960,1723683045360,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.360",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965961,1723683045369,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.369",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965962,1723683045378,"fUST",-586.51,0.00013698,2,"2024-08-15T00:50:45.378",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965963,1723683045388,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.388",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965964,1723683045397,"fUST",-151.0,0.00013698,2,"2024-08-15T00:50:45.397",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965965,1723683045406,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.406",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965966,1723683045415,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.415",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965967,1723683045425,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.425",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965968,1723683045434,"fUST",-551.46246339,0.00013698,2,"2024-08-15T00:50:45.434",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965969,1723683045443,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.443",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965970,1723683045452,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.452",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965971,1723683045463,"fUST",-528.36,0.00013698,2,"2024-08-15T00:50:45.463",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965972,1723683045472,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.472",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965973,1723683045482,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.482",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965974,1723683045494,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.494",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965975,1723683045504,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.504",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965976,1723683045514,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.514",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965977,1723683045524,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.524",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965978,1723683045536,"fUST",-331.71945954,0.00013698,2,"2024-08-15T00:50:45.536",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965979,1723683045545,"fUST",-628.86772703,0.00013698,2,"2024-08-15T00:50:45.545",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965980,1723683045556,"fUST",-877.96,0.00013698,2,"2024-08-15T00:50:45.556",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965981,1723683045565,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.565",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965982,1723683045574,"fUST",-260.08857356,0.00013698,2,"2024-08-15T00:50:45.574",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965983,1723683045967,"fUST",-239.91142644,0.00013698,2,"2024-08-15T00:50:45.967",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965984,1723683045977,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.977",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965985,1723683045986,"fUST",-525.42013243,0.00013698,2,"2024-08-15T00:50:45.986",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965986,1723683045996,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:45.996",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965987,1723683046005,"fUST",-618.68,0.00013698,2,"2024-08-15T00:50:46.005",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965988,1723683046015,"fUST",-151.0,0.00013698,2,"2024-08-15T00:50:46.015",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965989,1723683046024,"fUST",-151.0,0.00013698,2,"2024-08-15T00:50:46.024",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965990,1723683046033,"fUST",-943.39,0.00013698,2,"2024-08-15T00:50:46.033",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965991,1723683046043,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.043",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965992,1723683046052,"fUST",-151.0,0.00013698,2,"2024-08-15T00:50:46.052",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965993,1723683046061,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.061",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965994,1723683046071,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.071",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965996,1723683046080,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.080",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965997,1723683046090,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.090",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965998,1723683046099,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.099",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334965999,1723683046109,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.109",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966000,1723683046118,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.118",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966001,1723683046127,"fUST",-547.56,0.00013698,2,"2024-08-15T00:50:46.127",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966002,1723683046136,"fUST",-699.55,0.00013698,2,"2024-08-15T00:50:46.136",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966003,1723683046146,"fUST",-598.26,0.00013698,2,"2024-08-15T00:50:46.146",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966004,1723683046154,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.154",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966005,1723683046164,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.164",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966006,1723683046172,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.172",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966007,1723683046181,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.181",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966008,1723683046190,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.190",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966009,1723683046199,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.199",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966010,1723683046210,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.210",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966011,1723683046219,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.219",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966012,1723683046229,"fUST",-473.66244864,0.00013698,2,"2024-08-15T00:50:46.229",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966013,1723683046239,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.239",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966014,1723683046249,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.249",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966015,1723683046259,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.259",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966016,1723683046268,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.268",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966017,1723683046277,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.277",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966019,1723683046287,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.287",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966020,1723683046296,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.296",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966022,1723683046306,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.306",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966023,1723683046315,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.315",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966024,1723683046324,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.324",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966025,1723683046333,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.333",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966026,1723683046342,"fUST",-516.5914208,0.00013698,2,"2024-08-15T00:50:46.342",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966027,1723683046351,"fUST",-891.83,0.00013698,2,"2024-08-15T00:50:46.351",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966028,1723683046360,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.360",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966029,1723683046370,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.370",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966030,1723683046378,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.378",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966031,1723683046387,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.387",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966032,1723683046396,"fUST",-594.7,0.00013698,2,"2024-08-15T00:50:46.396",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966033,1723683046405,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.405",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966034,1723683046415,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.415",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966035,1723683046423,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.423",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966036,1723683046433,"fUST",-567.04,0.00013698,2,"2024-08-15T00:50:46.433",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966037,1723683046442,"fUST",-151.0,0.00013698,2,"2024-08-15T00:50:46.442",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966038,1723683046451,"fUST",-151.0,0.00013698,2,"2024-08-15T00:50:46.451",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966039,1723683046461,"fUST",-151.0,0.00013698,2,"2024-08-15T00:50:46.461",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966040,1723683046470,"fUST",-586.75,0.00013698,2,"2024-08-15T00:50:46.470",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966041,1723683046479,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.479",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966042,1723683046489,"fUST",-168.456742,0.00013698,2,"2024-08-15T00:50:46.489",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966043,1723683046501,"fUST",-168.456742,0.00013698,2,"2024-08-15T00:50:46.501",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966044,1723683046510,"fUST",-168.456742,0.00013698,2,"2024-08-15T00:50:46.510",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966045,1723683046519,"fUST",-1284.33,0.00013698,2,"2024-08-15T00:50:46.519",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966046,1723683046528,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.528",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966047,1723683046539,"fUST",-168.456742,0.00013698,2,"2024-08-15T00:50:46.539",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966048,1723683046549,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.549",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966049,1723683046558,"fUST",-168.456742,0.00013698,2,"2024-08-15T00:50:46.558",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966050,1723683046568,"fUST",-168.456742,0.00013698,2,"2024-08-15T00:50:46.568",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966051,1723683046578,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.578",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966052,1723683046587,"fUST",-203.044572,0.00013698,2,"2024-08-15T00:50:46.587",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966053,1723683046596,"fUST",-203.044572,0.00013698,2,"2024-08-15T00:50:46.596",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966054,1723683046606,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.606",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966055,1723683046616,"fUST",-203.044572,0.00013698,2,"2024-08-15T00:50:46.616",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966056,1723683046625,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.625",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966057,1723683046635,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.635",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966058,1723683046645,"fUST",-203.044572,0.00013698,2,"2024-08-15T00:50:46.645",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966059,1723683046655,"fUST",-203.044572,0.00013698,2,"2024-08-15T00:50:46.655",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966060,1723683046665,"fUST",-203.044572,0.00013698,2,"2024-08-15T00:50:46.665",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966061,1723683046675,"fUST",-841.85,0.00013698,2,"2024-08-15T00:50:46.675",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966063,1723683046685,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.685",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966065,1723683046695,"fUST",-500.0,0.00013698,2,"2024-08-15T00:50:46.695",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966067,1723683046705,"fUST",-137.94790874,0.00013698,2,"2024-08-15T00:50:46.705",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966085,1723683047060,"fUST",-347.85600012,0.00011731,2,"2024-08-15T00:50:47.060",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966086,1723683047086,"fUST",-3300.1543449,0.00011731,2,"2024-08-15T00:50:47.086",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966087,1723683047548,"fUST",-3362.22491586,0.00011731,2,"2024-08-15T00:50:47.548",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966088,1723683047559,"fUST",-5198.21460136,0.00011987,2,"2024-08-15T00:50:47.559",0.0003066,28.56,0.962580315168133,439462893.4353066]
[334966117,1723684231896,"fUST",-300.0,8.52e-05,2,"2024-08-15T01:10:31.896",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966118,1723684231907,"fUST",-200.0,8.52e-05,2,"2024-08-15T01:10:31.907",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966119,1723684231918,"fUST",-2711.31124135,8.521e-05,2,"2024-08-15T01:10:31.918",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966120,1723684231930,"fUST",-1879.66289469,8.521e-05,2,"2024-08-15T01:10:31.930",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966152,1723684237928,"fUST",-284.83809153,8.521e-05,2,"2024-08-15T01:10:37.928",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966154,1723684237948,"fUST",-5560.36626058,8.521e-05,2,"2024-08-15T01:10:37.948",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966171,1723684238099,"fUST",-1115.36938171,8.521e-05,2,"2024-08-15T01:10:38.099",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966173,1723684238108,"fUST",-679.91787146,8.883e-05,2,"2024-08-15T01:10:38.108",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966342,1723684239828,"fUST",-129.74074175,8.883e-05,2,"2024-08-15T01:10:39.828",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966344,1723684239838,"fUST",-24900.0,9.082e-05,2,"2024-08-15T01:10:39.838",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966346,1723684239848,"fUST",-400.0,9.89e-05,2,"2024-08-15T01:10:39.848",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966348,1723684239858,"fUST",-231.836345,9.941e-05,2,"2024-08-15T01:10:39.858",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966350,1723684239868,"fUST",-231.836345,9.969e-05,2,"2024-08-15T01:10:39.868",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966352,1723684239877,"fUST",-231.836345,9.996e-05,2,"2024-08-15T01:10:39.877",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966354,1723684239886,"fUST",-157.02043595,9.999e-05,2,"2024-08-15T01:10:39.886",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966356,1723684239895,"fUST",-231.836345,0.00010023,2,"2024-08-15T01:10:39.895",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966358,1723684239905,"fUST",-231.836345,0.0001005,2,"2024-08-15T01:10:39.905",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966360,1723684239914,"fUST",-231.836345,0.00010078,2,"2024-08-15T01:10:39.914",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966362,1723684239924,"fUST",-413.45265018,0.00010081,2,"2024-08-15T01:10:39.924",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966364,1723684239935,"fUST",-154.80649189,0.00010081,2,"2024-08-15T01:10:39.935",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966366,1723684239944,"fUST",-196.71565749,0.00010081,2,"2024-08-15T01:10:39.944",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966368,1723684239955,"fUST",-154.80649189,0.00010081,2,"2024-08-15T01:10:39.955",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966371,1723684239971,"fUST",-231.836345,0.00010105,2,"2024-08-15T01:10:39.971",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966373,1723684239981,"fUST",-231.836345,0.00010132,2,"2024-08-15T01:10:39.981",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966375,1723684239992,"fUST",-231.836345,0.00010159,2,"2024-08-15T01:10:39.992",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966377,1723684240003,"fUST",-231.836345,0.00010187,2,"2024-08-15T01:10:40.003",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966379,1723684240013,"fUST",-231.836345,0.00010214,2,"2024-08-15T01:10:40.013",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966381,1723684240023,"fUST",-231.836345,0.00010241,2,"2024-08-15T01:10:40.023",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966383,1723684240033,"fUST",-342.47979758,0.0001026,2,"2024-08-15T01:10:40.033",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966385,1723684240044,"fUST",-231.836345,0.00010268,2,"2024-08-15T01:10:40.044",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966387,1723684240054,"fUST",-231.836345,0.00010296,2,"2024-08-15T01:10:40.054",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966389,1723684240064,"fUST",-231.836345,0.00010323,2,"2024-08-15T01:10:40.064",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966391,1723684240073,"fUST",-231.836345,0.0001035,2,"2024-08-15T01:10:40.073",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966393,1723684240083,"fUST",-231.836345,0.00010377,2,"2024-08-15T01:10:40.083",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966395,1723684240092,"fUST",-231.836345,0.00010405,2,"2024-08-15T01:10:40.092",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966397,1723684240102,"fUST",-231.836345,0.00010432,2,"2024-08-15T01:10:40.102",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966399,1723684240112,"fUST",-231.836345,0.00010459,2,"2024-08-15T01:10:40.112",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966401,1723684240122,"fUST",-42392.12136225,0.00010739,2,"2024-08-15T01:10:40.122",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966403,1723684240132,"fUST",-339.93,0.00010959,2,"2024-08-15T01:10:40.132",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966405,1723684240142,"fUST",-20784.67491515,0.00011731,2,"2024-08-15T01:10:40.142",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966407,1723684240153,"fUST",-600.0,0.00011893,2,"2024-08-15T01:10:40.153",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966409,1723684240163,"fUST",-57178.8889821,0.000119,2,"2024-08-15T01:10:40.163",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966411,1723684240173,"fUST",-154.80649189,0.00011987,2,"2024-08-15T01:10:40.173",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966413,1723684240183,"fUST",-1016.13291287,0.00011987,2,"2024-08-15T01:10:40.183",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966415,1723684240193,"fUST",-1670.92226544,0.00011987,2,"2024-08-15T01:10:40.193",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966432,1723684240343,"fUST",-154.80649189,0.00011987,2,"2024-08-15T01:10:40.343",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966434,1723684240353,"fUST",-9654.55565372,0.00012163,2,"2024-08-15T01:10:40.353",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966436,1723684240363,"fUST",-7010.23526088,0.00012163,2,"2024-08-15T01:10:40.363",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966438,1723684240373,"fUST",-1765.67532584,0.00012516,2,"2024-08-15T01:10:40.373",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966440,1723684240384,"fUST",-2127.07450646,0.00012516,2,"2024-08-15T01:10:40.384",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966442,1723684240394,"fUST",-2165.20291982,0.00012516,2,"2024-08-15T01:10:40.394",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966444,1723684240403,"fUST",-307.36558296,0.00012519,2,"2024-08-15T01:10:40.403",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966446,1723684240413,"fUST",-28589.444491,0.00012542,2,"2024-08-15T01:10:40.413",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966448,1723684240423,"fUST",-1765.67532584,0.00012551,2,"2024-08-15T01:10:40.423",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966450,1723684240435,"fUST",-1718.91670259,0.00012551,2,"2024-08-15T01:10:40.435",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966453,1723684240446,"fUST",-1500.0,0.00012629,2,"2024-08-15T01:10:40.446",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966455,1723684240456,"fUST",-1612.67783737,0.00012629,2,"2024-08-15T01:10:40.456",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966456,1723684240466,"fUST",-2141.83182523,0.00012782,2,"2024-08-15T01:10:40.466",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966458,1723684240475,"fUST",-553.0488525,0.00012782,2,"2024-08-15T01:10:40.475",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966460,1723684240484,"fUST",-307.36558295,0.00012857,2,"2024-08-15T01:10:40.484",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966462,1723684240494,"fUST",-335.55348602,0.00012886,2,"2024-08-15T01:10:40.494",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966465,1723684240504,"fUST",-728.43490027,0.00012898,2,"2024-08-15T01:10:40.504",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966467,1723684240513,"fUST",-4670.63417814,0.000129,2,"2024-08-15T01:10:40.513",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966469,1723684240523,"fUST",-582.8354928,0.00012904,2,"2024-08-15T01:10:40.523",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966471,1723684240534,"fUST",-898.15627799,0.00012934,2,"2024-08-15T01:10:40.534",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966473,1723684240544,"fUST",-933.35147554,0.00012934,2,"2024-08-15T01:10:40.544",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966475,1723684240554,"fUST",-810.98237385,0.00012934,2,"2024-08-15T01:10:40.554",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966477,1723684240564,"fUST",-810.98237385,0.00012971,2,"2024-08-15T01:10:40.564",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966479,1723684240574,"fUST",-301.37434502,0.00012971,2,"2024-08-15T01:10:40.574",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966481,1723684240584,"fUST",-309.67712516,0.00012971,2,"2024-08-15T01:10:40.584",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966483,1723684240594,"fUST",-301.37434502,0.00012971,2,"2024-08-15T01:10:40.594",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966485,1723684240603,"fUST",-20217.62152231,0.00012985,2,"2024-08-15T01:10:40.603",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966487,1723684240612,"fUST",-410.08061,0.00012986,2,"2024-08-15T01:10:40.612",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966489,1723684240622,"fUST",-493.03932546,0.00012991,2,"2024-08-15T01:10:40.622",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966491,1723684240631,"fUST",-493.03932546,0.00012991,2,"2024-08-15T01:10:40.631",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966493,1723684240641,"fUST",-154.80649189,0.00012991,2,"2024-08-15T01:10:40.641",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966495,1723684240652,"fUST",-2003.42446477,0.00013,2,"2024-08-15T01:10:40.652",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966497,1723684240662,"fUST",-150.112233,0.00013,2,"2024-08-15T01:10:40.662",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966499,1723684240672,"fUST",-150.112233,0.000131,2,"2024-08-15T01:10:40.672",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966501,1723684240681,"fUST",-307.36558295,0.00013196,2,"2024-08-15T01:10:40.681",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966503,1723684240694,"fUST",-150.112233,0.000132,2,"2024-08-15T01:10:40.694",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966505,1723684240703,"fUST",-764.50940577,0.00013245,2,"2024-08-15T01:10:40.703",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966507,1723684240713,"fUST",-150.112233,0.000133,2,"2024-08-15T01:10:40.713",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966509,1723684240722,"fUST",-150.112233,0.000134,2,"2024-08-15T01:10:40.722",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966511,1723684240732,"fUST",-150.0,0.0001346,2,"2024-08-15T01:10:40.732",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966513,1723684240742,"fUST",-158.01490399,0.00013497,2,"2024-08-15T01:10:40.742",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966515,1723684240753,"fUST",-158.01490399,0.00013497,2,"2024-08-15T01:10:40.753",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966517,1723684240762,"fUST",-2894.30402062,0.00013498,2,"2024-08-15T01:10:40.762",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966519,1723684240772,"fUST",-150.112233,0.000135,2,"2024-08-15T01:10:40.772",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966521,1723684240783,"fUST",-307.36558295,0.00013534,2,"2024-08-15T01:10:40.783",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966524,1723684240793,"fUST",-57178.8889821,0.00013588,2,"2024-08-15T01:10:40.793",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966526,1723684240803,"fUST",-4248.49719753,0.00013597,2,"2024-08-15T01:10:40.803",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966528,1723684240813,"fUST",-32237.69530262,0.00013597,2,"2024-08-15T01:10:40.813",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966530,1723684240823,"fUST",-494.87154082,0.00013597,2,"2024-08-15T01:10:40.823",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966532,1723684240833,"fUST",-88888.0,0.00013598,2,"2024-08-15T01:10:40.833",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966534,1723684240843,"fUST",-2000.0,0.00013598,2,"2024-08-15T01:10:40.843",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966536,1723684240853,"fUST",-494.87154082,0.00013599,2,"2024-08-15T01:10:40.853",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966538,1723684240862,"fUST",-336.64263509,0.000136,2,"2024-08-15T01:10:40.862",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966540,1723684240872,"fUST",-150.112233,0.000136,2,"2024-08-15T01:10:40.872",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966542,1723684240883,"fUST",-5055.41655287,0.00013641,2,"2024-08-15T01:10:40.883",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966544,1723684240893,"fUST",-951.68320981,0.0001365,2,"2024-08-15T01:10:40.893",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966546,1723684240903,"fUST",-28589.444491,0.00013668,2,"2024-08-15T01:10:40.903",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966548,1723684240912,"fUST",-28589.444491,0.00013687,2,"2024-08-15T01:10:40.912",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966550,1723684240922,"fUST",-223.40672649,0.00013688,2,"2024-08-15T01:10:40.922",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966552,1723684240935,"fUST",-151.0,0.00013688,2,"2024-08-15T01:10:40.935",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966554,1723684240944,"fUST",-151.0,0.00013688,2,"2024-08-15T01:10:40.944",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966556,1723684240953,"fUST",-151.0,0.00013688,2,"2024-08-15T01:10:40.953",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966558,1723684240965,"fUST",-151.0,0.00013688,2,"2024-08-15T01:10:40.965",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966560,1723684240975,"fUST",-172.979229,0.00013688,2,"2024-08-15T01:10:40.975",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966562,1723684240984,"fUST",-172.979229,0.00013688,2,"2024-08-15T01:10:40.984",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966564,1723684240994,"fUST",-57178.8889821,0.00013688,2,"2024-08-15T01:10:40.994",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966566,1723684241006,"fUST",-1747.87115967,0.00013697,3,"2024-08-15T01:10:41.006",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966568,1723684241015,"fUST",-7805.92635066,0.00013698,2,"2024-08-15T01:10:41.015",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966570,1723684241024,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.024",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966572,1723684241034,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.034",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966574,1723684241046,"fUST",-234.24312179,0.00013698,2,"2024-08-15T01:10:41.046",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966576,1723684241056,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.056",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966578,1723684241066,"fUST",-219.52367569,0.00013698,2,"2024-08-15T01:10:41.066",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966580,1723684241076,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.076",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966582,1723684241085,"fUST",-562.47,0.00013698,2,"2024-08-15T01:10:41.085",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966584,1723684241095,"fUST",-634.06,0.00013698,2,"2024-08-15T01:10:41.095",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966586,1723684241106,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.106",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966588,1723684241116,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.116",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966590,1723684241126,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.126",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966592,1723684241136,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.136",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966594,1723684241145,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.145",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966597,1723684241155,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.155",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966599,1723684241165,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.165",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966600,1723684241176,"fUST",-623.69639426,0.00013698,2,"2024-08-15T01:10:41.176",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966603,1723684241189,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.189",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966605,1723684241204,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.204",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966607,1723684241214,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.214",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966609,1723684241223,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.223",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966611,1723684241233,"fUST",-504.21239175,0.00013698,2,"2024-08-15T01:10:41.233",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966613,1723684241243,"fUST",-502.38200505,0.00013698,2,"2024-08-15T01:10:41.243",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966615,1723684241253,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.253",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966617,1723684241262,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.262",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966619,1723684241272,"fUST",-285.00570631,0.00013698,2,"2024-08-15T01:10:41.272",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966621,1723684241282,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.282",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966623,1723684241292,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.292",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966625,1723684241302,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.302",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966627,1723684241311,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.311",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966629,1723684241321,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.321",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966631,1723684241331,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.331",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966633,1723684241340,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.340",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966635,1723684241350,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.350",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966637,1723684241359,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.359",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966639,1723684241369,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.369",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966641,1723684241379,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.379",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966643,1723684241389,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.389",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966645,1723684241398,"fUST",-512.84052362,0.00013698,2,"2024-08-15T01:10:41.398",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966647,1723684241408,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.408",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966649,1723684241417,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.417",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966651,1723684241427,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.427",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966653,1723684241440,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.440",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966655,1723684241449,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.449",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966657,1723684241460,"fUST",-466.46,0.00013698,2,"2024-08-15T01:10:41.460",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966659,1723684241470,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.470",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966661,1723684241480,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.480",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966663,1723684241489,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.489",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966665,1723684241499,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.499",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966668,1723684241512,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.512",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966670,1723684241527,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.527",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966673,1723684241543,"fUST",-538.28,0.00013698,2,"2024-08-15T01:10:41.543",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966675,1723684241557,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.557",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966678,1723684241570,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.570",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966680,1723684241584,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.584",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966683,1723684241597,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.597",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966685,1723684241612,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.612",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966688,1723684241625,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.625",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966690,1723684241640,"fUST",-260.08857356,0.00013698,2,"2024-08-15T01:10:41.640",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966693,1723684241656,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.656",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966695,1723684241669,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.669",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966698,1723684241682,"fUST",-549.19,0.00013698,2,"2024-08-15T01:10:41.682",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966700,1723684241705,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.705",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966702,1723684241718,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.718",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966705,1723684241731,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.731",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966707,1723684241742,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.742",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966709,1723684241754,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.754",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966712,1723684241767,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.767",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966714,1723684241780,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.780",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966716,1723684241794,"fUST",-771.2,0.00013698,2,"2024-08-15T01:10:41.794",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966719,1723684241808,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.808",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966722,1723684241822,"fUST",-286.75979468,0.00013698,2,"2024-08-15T01:10:41.822",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966724,1723684241836,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.836",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966726,1723684241849,"fUST",-503.67705028,0.00013698,2,"2024-08-15T01:10:41.849",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966729,1723684241860,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.860",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966731,1723684241870,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.870",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966733,1723684241884,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.884",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966736,1723684241899,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.899",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966738,1723684241912,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.912",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966741,1723684241923,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.923",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966743,1723684241944,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.944",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966745,1723684241958,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.958",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966748,1723684241972,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.972",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966750,1723684241983,"fUST",-525.67,0.00013698,2,"2024-08-15T01:10:41.983",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966752,1723684241994,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:41.994",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966754,1723684242007,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.007",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966756,1723684242019,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.019",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966759,1723684242031,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.031",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966761,1723684242043,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.043",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966763,1723684242055,"fUST",-564.24,0.00013698,2,"2024-08-15T01:10:42.055",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966765,1723684242069,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.069",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966767,1723684242080,"fUST",-783.0,0.00013698,2,"2024-08-15T01:10:42.080",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966770,1723684242092,"fUST",-583.14,0.00013698,2,"2024-08-15T01:10:42.092",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966772,1723684242103,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.103",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966774,1723684242115,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.115",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966776,1723684242128,"fUST",-300.0,0.00013698,2,"2024-08-15T01:10:42.128",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966779,1723684242139,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.139",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966781,1723684242151,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.151",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966784,1723684242164,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.164",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966786,1723684242176,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.176",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966788,1723684242192,"fUST",-928.04,0.00013698,2,"2024-08-15T01:10:42.192",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966790,1723684242204,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.204",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966793,1723684242215,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.215",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966795,1723684242227,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.227",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966797,1723684242239,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.239",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966799,1723684242250,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.250",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966802,1723684242262,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.262",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966804,1723684242273,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.273",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966806,1723684242286,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.286",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966809,1723684242298,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.298",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966811,1723684242310,"fUST",-753.09,0.00013698,2,"2024-08-15T01:10:42.310",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966812,1723684242322,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.322",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966813,1723684242333,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.333",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966814,1723684242344,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.344",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966815,1723684242356,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.356",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966816,1723684242367,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.367",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966817,1723684242378,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.378",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966818,1723684242390,"fUST",-649.55,0.00013698,2,"2024-08-15T01:10:42.390",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966819,1723684242401,"fUST",-623.06,0.00013698,2,"2024-08-15T01:10:42.401",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966820,1723684242413,"fUST",-151.0,0.00013698,2,"2024-08-15T01:10:42.413",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966821,1723684242424,"fUST",-151.0,0.00013698,2,"2024-08-15T01:10:42.424",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966822,1723684242437,"fUST",-151.0,0.00013698,2,"2024-08-15T01:10:42.437",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966824,1723684242449,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.449",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966826,1723684242460,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.460",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966829,1723684242472,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.472",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966831,1723684242484,"fUST",-151.0,0.00013698,2,"2024-08-15T01:10:42.484",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966833,1723684242496,"fUST",-151.0,0.00013698,2,"2024-08-15T01:10:42.496",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966835,1723684242507,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.507",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966838,1723684242519,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.519",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966840,1723684242531,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.531",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966842,1723684242542,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.542",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966845,1723684242553,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.553",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966847,1723684242565,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.565",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966849,1723684242576,"fUST",-650.82,0.00013698,2,"2024-08-15T01:10:42.576",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966851,1723684242588,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.588",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966854,1723684242599,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.599",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966856,1723684242611,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.611",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966858,1723684242623,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.623",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966860,1723684242635,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.635",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966863,1723684242646,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.646",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966865,1723684242658,"fUST",-519.16,0.00013698,2,"2024-08-15T01:10:42.658",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966867,1723684242670,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.670",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966871,1723684242681,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.681",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966873,1723684242694,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.694",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966875,1723684242705,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.705",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966877,1723684242716,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.716",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966879,1723684242728,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.728",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966882,1723684242739,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.739",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966884,1723684242751,"fUST",-254.57778243,0.00013698,2,"2024-08-15T01:10:42.751",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966886,1723684242763,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.763",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966889,1723684242775,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.775",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966891,1723684242786,"fUST",-681.53,0.00013698,2,"2024-08-15T01:10:42.786",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966893,1723684242799,"fUST",-741.29,0.00013698,2,"2024-08-15T01:10:42.799",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966895,1723684242811,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.811",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966898,1723684242823,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.823",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966900,1723684242834,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.834",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966902,1723684242845,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.845",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966905,1723684242857,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.857",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966907,1723684242868,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.868",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966909,1723684242879,"fUST",-263.891728,0.00013698,2,"2024-08-15T01:10:42.879",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966911,1723684242891,"fUST",-263.891728,0.00013698,2,"2024-08-15T01:10:42.891",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966914,1723684242902,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.902",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966916,1723684242914,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:42.914",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966918,1723684242926,"fUST",-567.57,0.00013698,2,"2024-08-15T01:10:42.926",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966920,1723684242936,"fUST",-263.891728,0.00013698,2,"2024-08-15T01:10:42.936",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966949,1723684243131,"fUST",-263.891728,0.00013698,2,"2024-08-15T01:10:43.131",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966952,1723684243147,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:43.147",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966954,1723684243157,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:43.157",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966956,1723684243167,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:43.167",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966958,1723684243177,"fUST",-151.0,0.00013698,2,"2024-08-15T01:10:43.177",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966960,1723684243188,"fUST",-151.0,0.00013698,2,"2024-08-15T01:10:43.188",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966962,1723684243197,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:43.197",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966964,1723684243208,"fUST",-753.55,0.00013698,2,"2024-08-15T01:10:43.208",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966966,1723684243217,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:43.217",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966968,1723684243228,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:43.228",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966971,1723684243238,"fUST",-727.74,0.00013698,2,"2024-08-15T01:10:43.238",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966973,1723684243249,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:43.249",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966975,1723684243259,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:43.259",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966977,1723684243269,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:43.269",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966979,1723684243279,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:43.279",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966981,1723684243289,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:43.289",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966983,1723684243298,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:43.298",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966985,1723684243308,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:43.308",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966987,1723684243318,"fUST",-651.88,0.00013698,2,"2024-08-15T01:10:43.318",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966989,1723684243328,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:43.328",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966991,1723684243337,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:43.337",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966993,1723684243348,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:43.348",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966995,1723684243358,"fUST",-300.0,0.00013698,2,"2024-08-15T01:10:43.358",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966997,1723684243367,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:43.367",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334966999,1723684243377,"fUST",-828.21,0.00013698,2,"2024-08-15T01:10:43.377",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967001,1723684243387,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:43.387",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967003,1723684243396,"fUST",-295.66217613,0.00013698,2,"2024-08-15T01:10:43.396",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967250,1723684245872,"fUST",-155.17643878,9.999e-05,2,"2024-08-15T01:10:45.872",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967252,1723684245882,"fUST",-55442.34208291,0.00011409,2,"2024-08-15T01:10:45.882",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967254,1723684245891,"fUST",-493.03932546,0.00012989,2,"2024-08-15T01:10:45.891",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967256,1723684245900,"fUST",-219.43782387,0.00013698,2,"2024-08-15T01:10:45.900",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967258,1723684245910,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:45.910",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967260,1723684245919,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:45.919",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967262,1723684245929,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:45.929",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967264,1723684245940,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:45.940",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967266,1723684245949,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:45.949",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967268,1723684245964,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:45.964",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967270,1723684245973,"fUST",-725.71,0.00013698,2,"2024-08-15T01:10:45.973",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967272,1723684245983,"fUST",-593.31,0.00013698,2,"2024-08-15T01:10:45.983",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967274,1723684245992,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:45.992",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967276,1723684246002,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.002",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967278,1723684246012,"fUST",-599.49,0.00013698,2,"2024-08-15T01:10:46.012",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967280,1723684246022,"fUST",-586.04,0.00013698,2,"2024-08-15T01:10:46.022",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967282,1723684246031,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.031",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967284,1723684246042,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.042",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967286,1723684246053,"fUST",-469.23075247,0.00013698,2,"2024-08-15T01:10:46.053",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967288,1723684246062,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.062",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967290,1723684246072,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.072",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967292,1723684246082,"fUST",-594.55,0.00013698,2,"2024-08-15T01:10:46.082",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967294,1723684246091,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.091",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967296,1723684246100,"fUST",-544.27,0.00013698,2,"2024-08-15T01:10:46.100",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967298,1723684246110,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.110",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967299,1723684246119,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.119",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967301,1723684246128,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.128",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967303,1723684246138,"fUST",-602.6,0.00013698,2,"2024-08-15T01:10:46.138",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967305,1723684246147,"fUST",-578.89,0.00013698,2,"2024-08-15T01:10:46.147",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967308,1723684246157,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.157",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967309,1723684246166,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.166",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967311,1723684246175,"fUST",-600.0,0.00013698,2,"2024-08-15T01:10:46.175",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967313,1723684246185,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.185",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967315,1723684246194,"fUST",-582.98,0.00013698,2,"2024-08-15T01:10:46.194",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967317,1723684246204,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.204",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967319,1723684246213,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.213",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967321,1723684246223,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.223",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967323,1723684246233,"fUST",-574.2,0.00013698,2,"2024-08-15T01:10:46.233",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967325,1723684246243,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.243",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967327,1723684246252,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.252",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967329,1723684246262,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.262",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967331,1723684246271,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.271",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967333,1723684246281,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.281",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967335,1723684246290,"fUST",-699.98,0.00013698,2,"2024-08-15T01:10:46.290",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967337,1723684246299,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.299",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967339,1723684246309,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.309",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967341,1723684246318,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.318",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967343,1723684246327,"fUST",-400.0,0.00013698,2,"2024-08-15T01:10:46.327",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967345,1723684246337,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.337",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967347,1723684246346,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.346",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967349,1723684246357,"fUST",-588.34,0.00013698,2,"2024-08-15T01:10:46.357",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967351,1723684246366,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.366",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967353,1723684246376,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.376",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967356,1723684246388,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.388",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967358,1723684246397,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.397",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967360,1723684246407,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.407",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967362,1723684246419,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.419",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967364,1723684246430,"fUST",-590.2,0.00013698,2,"2024-08-15T01:10:46.430",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967366,1723684246443,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.443",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967383,1723684246452,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.452",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967386,1723684246608,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.608",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967388,1723684246619,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.619",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967390,1723684246629,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.629",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967392,1723684246638,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.638",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967394,1723684246648,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.648",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967396,1723684246658,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.658",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967398,1723684246669,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.669",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967400,1723684246678,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.678",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967402,1723684246688,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.688",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967404,1723684246698,"fUST",-331.71945954,0.00013698,2,"2024-08-15T01:10:46.698",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967406,1723684246709,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.709",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967408,1723684246719,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.719",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967411,1723684246730,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.730",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967413,1723684246741,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.741",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967415,1723684246750,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.750",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967417,1723684246760,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.760",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967419,1723684246770,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.770",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967421,1723684246781,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.781",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967423,1723684246791,"fUST",-551.46246339,0.00013698,2,"2024-08-15T01:10:46.791",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967425,1723684246801,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.801",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967427,1723684246810,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.810",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967429,1723684246820,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.820",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967431,1723684246829,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.829",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967433,1723684246838,"fUST",-151.0,0.00013698,2,"2024-08-15T01:10:46.838",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967435,1723684246848,"fUST",-151.0,0.00013698,2,"2024-08-15T01:10:46.848",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967437,1723684246857,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.857",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967439,1723684246866,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.866",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967441,1723684246875,"fUST",-628.86772703,0.00013698,2,"2024-08-15T01:10:46.875",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967443,1723684246885,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.885",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967446,1723684246896,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.896",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967448,1723684246906,"fUST",-511.11,0.00013698,2,"2024-08-15T01:10:46.906",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967450,1723684246915,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.915",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967452,1723684246924,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.924",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967454,1723684246933,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.933",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967456,1723684246944,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.944",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967458,1723684246953,"fUST",-594.16,0.00013698,2,"2024-08-15T01:10:46.953",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967460,1723684246966,"fUST",-592.91,0.00013698,2,"2024-08-15T01:10:46.966",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967462,1723684246975,"fUST",-804.79,0.00013698,2,"2024-08-15T01:10:46.975",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967464,1723684246985,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.985",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967466,1723684246996,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:46.996",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967468,1723684247008,"fUST",-946.62,0.00013698,2,"2024-08-15T01:10:47.008",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967470,1723684247018,"fUST",-212.739999,0.00013698,2,"2024-08-15T01:10:47.018",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967472,1723684247027,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.027",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967474,1723684247037,"fUST",-151.0,0.00013698,2,"2024-08-15T01:10:47.037",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967476,1723684247050,"fUST",-268.815221,0.00013698,2,"2024-08-15T01:10:47.050",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967479,1723684247059,"fUST",-268.815221,0.00013698,2,"2024-08-15T01:10:47.059",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967481,1723684247069,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.069",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967483,1723684247079,"fUST",-151.0,0.00013698,2,"2024-08-15T01:10:47.079",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967485,1723684247090,"fUST",-268.815221,0.00013698,2,"2024-08-15T01:10:47.090",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967487,1723684247099,"fUST",-268.815221,0.00013698,2,"2024-08-15T01:10:47.099",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967489,1723684247109,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.109",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967491,1723684247121,"fUST",-693.48,0.00013698,2,"2024-08-15T01:10:47.121",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967493,1723684247131,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.131",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967495,1723684247142,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.142",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967497,1723684247151,"fUST",-535.17,0.00013698,2,"2024-08-15T01:10:47.151",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967499,1723684247161,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.161",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967502,1723684247170,"fUST",-187.680285,0.00013698,2,"2024-08-15T01:10:47.170",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967504,1723684247180,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.180",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967506,1723684247189,"fUST",-598.92,0.00013698,2,"2024-08-15T01:10:47.189",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967507,1723684247198,"fUST",-187.680285,0.00013698,2,"2024-08-15T01:10:47.198",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967509,1723684247207,"fUST",-1280.15,0.00013698,2,"2024-08-15T01:10:47.207",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967511,1723684247216,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.216",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967513,1723684247226,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.226",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967515,1723684247235,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.235",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967517,1723684247244,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.244",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967519,1723684247254,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.254",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967522,1723684247263,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.263",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967523,1723684247272,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.272",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967525,1723684247281,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.281",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967528,1723684247291,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.291",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967530,1723684247301,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.301",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967532,1723684247311,"fUST",-891.11,0.00013698,2,"2024-08-15T01:10:47.311",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967534,1723684247320,"fUST",-850.61,0.00013698,2,"2024-08-15T01:10:47.320",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967536,1723684247330,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.330",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967538,1723684247339,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.339",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967540,1723684247349,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.349",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967542,1723684247359,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.359",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967544,1723684247369,"fUST",-356.60809115,0.00013698,2,"2024-08-15T01:10:47.369",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967547,1723684247386,"fUST",-143.39190885,0.00013698,2,"2024-08-15T01:10:47.386",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967549,1723684247395,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.395",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967551,1723684247405,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.405",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967553,1723684247414,"fUST",-340.97573053,0.00013698,2,"2024-08-15T01:10:47.414",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967555,1723684247423,"fUST",-268.423075,0.00013698,2,"2024-08-15T01:10:47.423",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967557,1723684247432,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.432",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967559,1723684247442,"fUST",-169.0785206,0.00013698,2,"2024-08-15T01:10:47.442",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967561,1723684247454,"fUST",-330.9214794,0.00013698,2,"2024-08-15T01:10:47.454",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967563,1723684247464,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.464",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967565,1723684247473,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.473",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967567,1723684247482,"fUST",-151.0,0.00013698,2,"2024-08-15T01:10:47.482",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967569,1723684247492,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.492",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967571,1723684247501,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.501",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967573,1723684247510,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.510",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967575,1723684247520,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.520",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967578,1723684247529,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.529",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967580,1723684247538,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.538",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967582,1723684247548,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.548",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967584,1723684247557,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.557",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967586,1723684247566,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.566",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967588,1723684247576,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.576",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967590,1723684247585,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.585",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967592,1723684247599,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.599",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967594,1723684247609,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.609",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967596,1723684247618,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.618",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967598,1723684247627,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.627",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967600,1723684247636,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.636",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967602,1723684247646,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.646",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967604,1723684247655,"fUST",-500.0,0.00013698,2,"2024-08-15T01:10:47.655",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967606,1723684247665,"fUST",-248.21997534,0.00013698,2,"2024-08-15T01:10:47.665",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967860,1723684260503,"fUST",-790.10257641,0.0002,30,"2024-08-15T01:11:00.503",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967861,1723684260526,"fUST",-912.15993189,0.0002,30,"2024-08-15T01:11:00.526",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967862,1723684260844,"fUST",-2154.70927403,0.0002,30,"2024-08-15T01:11:00.844",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967863,1723684261175,"fUST",-1702.2625083,0.000212,30,"2024-08-15T01:11:01.175",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967864,1723684261202,"fUST",-2652.65326694,0.00022,30,"2024-08-15T01:11:01.202",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967865,1723684261844,"fUST",-175.0,0.00022,30,"2024-08-15T01:11:01.844",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967870,1723684488375,"fUST",327.0,0.00027,120,"2024-08-15T01:14:48.375",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967872,1723684572503,"fUST",200.0,0.00027,120,"2024-08-15T01:16:12.503",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967911,1723685431991,"fUST",-203.93211999,8.42e-05,2,"2024-08-15T01:30:31.991",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967912,1723685432001,"fUST",-200.0,8.42e-05,2,"2024-08-15T01:30:32.001",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967913,1723685432013,"fUST",-1306.71975878,8.521e-05,2,"2024-08-15T01:30:32.013",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967914,1723685432114,"fUST",-329.16322832,8.521e-05,2,"2024-08-15T01:30:32.114",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967915,1723685432127,"fUST",-5374.35227378,8.521e-05,2,"2024-08-15T01:30:32.127",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967916,1723685432137,"fUST",-300.0,8.882e-05,2,"2024-08-15T01:30:32.137",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967917,1723685432146,"fUST",-321.28279271,8.883e-05,2,"2024-08-15T01:30:32.146",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967926,1723685438568,"fUST",-1500.0,8.521e-05,2,"2024-08-15T01:30:38.568",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967927,1723685438578,"fUST",-250.0,9.372e-05,2,"2024-08-15T01:30:38.578",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967930,1723685438758,"fUST",-250.0,9.398e-05,2,"2024-08-15T01:30:38.758",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967931,1723685438840,"fUST",-250.0,9.424e-05,2,"2024-08-15T01:30:38.840",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967932,1723685438850,"fUST",-250.0,9.449e-05,2,"2024-08-15T01:30:38.850",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967933,1723685438861,"fUST",-250.0,9.475e-05,2,"2024-08-15T01:30:38.861",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967934,1723685438870,"fUST",-250.0,9.501e-05,2,"2024-08-15T01:30:38.870",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967935,1723685438879,"fUST",-39.87467818,9.526e-05,2,"2024-08-15T01:30:38.879",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967936,1723685438891,"fUST",-210.12532182,9.526e-05,2,"2024-08-15T01:30:38.891",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967937,1723685438900,"fUST",-115.25467818,9.552e-05,2,"2024-08-15T01:30:38.900",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967938,1723685438911,"fUST",-134.74532182,9.552e-05,2,"2024-08-15T01:30:38.911",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967939,1723685438920,"fUST",-250.0,9.578e-05,2,"2024-08-15T01:30:38.920",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967940,1723685438930,"fUST",-250.0,9.604e-05,2,"2024-08-15T01:30:38.930",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967941,1723685438939,"fUST",-35.30467818,9.629e-05,2,"2024-08-15T01:30:38.939",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967942,1723685438965,"fUST",-214.69532182,9.629e-05,2,"2024-08-15T01:30:38.965",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967943,1723685438974,"fUST",-250.0,9.655e-05,2,"2024-08-15T01:30:38.974",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967944,1723685438984,"fUST",-46.25155142,9.681e-05,2,"2024-08-15T01:30:38.984",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967958,1723685440128,"fUST",-1612.83245615,8.861e-05,2,"2024-08-15T01:30:40.128",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967959,1723685440137,"fUST",-8.75263597,9.681e-05,2,"2024-08-15T01:30:40.137",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967961,1723685440269,"fUST",-194.99581261,9.681e-05,2,"2024-08-15T01:30:40.269",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967962,1723685440278,"fUST",-250.0,9.706e-05,2,"2024-08-15T01:30:40.278",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967963,1723685440289,"fUST",-250.0,9.732e-05,2,"2024-08-15T01:30:40.289",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967964,1723685440300,"fUST",-250.0,9.758e-05,2,"2024-08-15T01:30:40.300",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967965,1723685440309,"fUST",-250.0,9.783e-05,2,"2024-08-15T01:30:40.309",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967966,1723685440318,"fUST",-400.0,9.79e-05,2,"2024-08-15T01:30:40.318",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967967,1723685440329,"fUST",-250.0,9.809e-05,2,"2024-08-15T01:30:40.329",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967968,1723685440339,"fUST",-250.0,9.835e-05,2,"2024-08-15T01:30:40.339",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967969,1723685440350,"fUST",-250.0,9.861e-05,2,"2024-08-15T01:30:40.350",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967970,1723685440360,"fUST",-24900.0,0.00010874,2,"2024-08-15T01:30:40.360",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967971,1723685440370,"fUST",-345.58,0.00010959,2,"2024-08-15T01:30:40.370",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967972,1723685440380,"fUST",-55442.34208291,0.00011409,2,"2024-08-15T01:30:40.380",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967973,1723685440390,"fUST",-55442.34208291,0.00011409,2,"2024-08-15T01:30:40.390",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967974,1723685440399,"fUST",-154.80649189,0.00011621,2,"2024-08-15T01:30:40.399",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967975,1723685440410,"fUST",-600.0,0.00011793,2,"2024-08-15T01:30:40.410",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967976,1723685440420,"fUST",-8841.02780906,0.00011987,2,"2024-08-15T01:30:40.420",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967977,1723685440430,"fUST",-9655.3492038,0.00011999,2,"2024-08-15T01:30:40.430",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967978,1723685440440,"fUST",-1000.0,0.00012,7,"2024-08-15T01:30:40.440",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967979,1723685440449,"fUST",-33163.1699984,0.00012153,2,"2024-08-15T01:30:40.449",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967980,1723685440459,"fUST",-768.41395741,0.000122,2,"2024-08-15T01:30:40.459",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967981,1723685440469,"fUST",-396.03042609,0.000123,2,"2024-08-15T01:30:40.469",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967982,1723685440479,"fUST",-3391.58152612,0.00012356,2,"2024-08-15T01:30:40.479",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967983,1723685440490,"fUST",-2127.22081013,0.00012356,2,"2024-08-15T01:30:40.490",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967984,1723685440500,"fUST",-4408.89910147,0.000125,2,"2024-08-15T01:30:40.500",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967985,1723685440510,"fUST",-1718.91670259,0.00012516,2,"2024-08-15T01:30:40.510",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967986,1723685440523,"fUST",-768.41395738,0.0001255,2,"2024-08-15T01:30:40.523",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967987,1723685440533,"fUST",-2165.20291982,0.00012551,2,"2024-08-15T01:30:40.533",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967988,1723685440543,"fUST",-337.94999442,0.00012551,2,"2024-08-15T01:30:40.543",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967989,1723685440554,"fUST",-2711.5271311,0.00012551,2,"2024-08-15T01:30:40.554",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967990,1723685440564,"fUST",-215.01163751,0.00012629,2,"2024-08-15T01:30:40.564",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967991,1723685440574,"fUST",-211.32011388,0.00012689,2,"2024-08-15T01:30:40.574",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967992,1723685440584,"fUST",-33163.1699984,0.0001276,2,"2024-08-15T01:30:40.584",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967993,1723685440595,"fUST",-156.32716338,0.00012779,2,"2024-08-15T01:30:40.595",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967994,1723685440605,"fUST",-288.75276977,0.00012779,2,"2024-08-15T01:30:40.605",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967995,1723685440615,"fUST",-553.0488525,0.00012782,2,"2024-08-15T01:30:40.615",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967996,1723685440625,"fUST",-809.65861321,0.00012782,2,"2024-08-15T01:30:40.625",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967997,1723685440635,"fUST",-153.0,0.00012801,2,"2024-08-15T01:30:40.635",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967998,1723685440645,"fUST",-153.0,0.00012801,2,"2024-08-15T01:30:40.645",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334967999,1723685440654,"fUST",-306.0,0.00012877,2,"2024-08-15T01:30:40.654",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968000,1723685440664,"fUST",-153.0,0.00012877,2,"2024-08-15T01:30:40.664",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968001,1723685440674,"fUST",-153.0,0.00012877,2,"2024-08-15T01:30:40.674",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968002,1723685440684,"fUST",-294.8038627,0.00012877,2,"2024-08-15T01:30:40.684",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968003,1723685440693,"fUST",-153.0,0.00012877,2,"2024-08-15T01:30:40.693",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968004,1723685440703,"fUST",-294.8038627,0.00012877,2,"2024-08-15T01:30:40.703",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968005,1723685440713,"fUST",-153.0,0.00012877,2,"2024-08-15T01:30:40.713",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968006,1723685440722,"fUST",-294.8038627,0.00012877,2,"2024-08-15T01:30:40.722",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968007,1723685440731,"fUST",-153.0,0.00012878,2,"2024-08-15T01:30:40.731",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968008,1723685440741,"fUST",-306.0,0.00012878,2,"2024-08-15T01:30:40.741",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968009,1723685440751,"fUST",-810.98237385,0.00012898,2,"2024-08-15T01:30:40.751",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968010,1723685440761,"fUST",-728.49952178,0.00012898,2,"2024-08-15T01:30:40.761",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968011,1723685440770,"fUST",-768.41395738,0.00012899,2,"2024-08-15T01:30:40.770",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968012,1723685440780,"fUST",-413.45265018,0.00012934,2,"2024-08-15T01:30:40.780",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968013,1723685440790,"fUST",-342.47979758,0.00012934,2,"2024-08-15T01:30:40.790",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968014,1723685440800,"fUST",-813.2456491,0.00012934,2,"2024-08-15T01:30:40.800",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968015,1723685440810,"fUST",-157.03390899,0.00012934,2,"2024-08-15T01:30:40.810",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968016,1723685440820,"fUST",-493.03932546,0.00012971,2,"2024-08-15T01:30:40.820",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968017,1723685440829,"fUST",-898.15627799,0.00012971,2,"2024-08-15T01:30:40.829",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968018,1723685440839,"fUST",-154.88652425,0.00012971,2,"2024-08-15T01:30:40.839",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968019,1723685440848,"fUST",-33163.1699984,0.00012979,2,"2024-08-15T01:30:40.848",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968020,1723685440858,"fUST",-196.71565749,0.00012985,2,"2024-08-15T01:30:40.858",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968021,1723685440868,"fUST",-154.80649189,0.00012985,2,"2024-08-15T01:30:40.868",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968022,1723685440877,"fUST",-410.08061,0.00012986,2,"2024-08-15T01:30:40.877",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968023,1723685440887,"fUST",-153.932939,0.00013,2,"2024-08-15T01:30:40.887",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968024,1723685440897,"fUST",-158.03133886,0.00013025,2,"2024-08-15T01:30:40.897",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968025,1723685440906,"fUST",-301.37434502,0.00013051,2,"2024-08-15T01:30:40.906",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968026,1723685440916,"fUST",-150.112233,0.000131,2,"2024-08-15T01:30:40.916",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968027,1723685440925,"fUST",-294.8038627,0.00013151,2,"2024-08-15T01:30:40.925",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968028,1723685440934,"fUST",-153.0,0.00013151,2,"2024-08-15T01:30:40.934",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968029,1723685440943,"fUST",-323.4670889,0.00013151,2,"2024-08-15T01:30:40.943",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968030,1723685440963,"fUST",-207.3931713,0.00013151,2,"2024-08-15T01:30:40.963",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968031,1723685440975,"fUST",-307.226752,0.00013151,2,"2024-08-15T01:30:40.975",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968032,1723685440985,"fUST",-294.8038627,0.00013151,2,"2024-08-15T01:30:40.985",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968033,1723685440995,"fUST",-207.3931713,0.00013151,2,"2024-08-15T01:30:40.995",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968034,1723685441005,"fUST",-207.3931713,0.00013151,2,"2024-08-15T01:30:41.005",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968035,1723685441015,"fUST",-294.8038627,0.00013151,2,"2024-08-15T01:30:41.015",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968036,1723685441025,"fUST",-294.8038627,0.00013151,2,"2024-08-15T01:30:41.025",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968037,1723685441035,"fUST",-207.3931713,0.00013151,2,"2024-08-15T01:30:41.035",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968038,1723685441044,"fUST",-207.3931713,0.00013151,2,"2024-08-15T01:30:41.044",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968039,1723685441056,"fUST",-294.8038627,0.00013151,2,"2024-08-15T01:30:41.056",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968040,1723685441066,"fUST",-207.3931713,0.00013151,2,"2024-08-15T01:30:41.066",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968041,1723685441077,"fUST",-172.5119422,0.00013151,2,"2024-08-15T01:30:41.077",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968042,1723685441088,"fUST",-207.3931713,0.00013151,2,"2024-08-15T01:30:41.088",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968043,1723685441099,"fUST",-207.3931713,0.00013151,2,"2024-08-15T01:30:41.099",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968044,1723685441111,"fUST",-207.3931713,0.00013151,2,"2024-08-15T01:30:41.111",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968045,1723685441121,"fUST",-207.3931713,0.00013151,2,"2024-08-15T01:30:41.121",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968046,1723685441131,"fUST",-206.9576297,0.00013151,2,"2024-08-15T01:30:41.131",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968047,1723685441141,"fUST",-150.112233,0.000132,2,"2024-08-15T01:30:41.141",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968048,1723685441150,"fUST",-768.41395738,0.00013249,2,"2024-08-15T01:30:41.150",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968049,1723685441160,"fUST",-150.112233,0.000133,2,"2024-08-15T01:30:41.160",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968050,1723685441170,"fUST",-494.91757814,0.00013333,2,"2024-08-15T01:30:41.170",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968051,1723685441180,"fUST",-150.112233,0.000134,2,"2024-08-15T01:30:41.180",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968052,1723685441190,"fUST",-5055.41655287,0.00013432,2,"2024-08-15T01:30:41.190",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968053,1723685441200,"fUST",-1765.67532584,0.00013497,2,"2024-08-15T01:30:41.200",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968054,1723685441211,"fUST",-1765.67532584,0.00013497,2,"2024-08-15T01:30:41.211",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968055,1723685441221,"fUST",-150.112233,0.000135,2,"2024-08-15T01:30:41.221",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968056,1723685441230,"fUST",-150.0,0.00013556,2,"2024-08-15T01:30:41.230",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968057,1723685441240,"fUST",-20217.62152231,0.00013578,2,"2024-08-15T01:30:41.240",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968058,1723685441251,"fUST",-33163.1699984,0.00013578,2,"2024-08-15T01:30:41.251",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968059,1723685441262,"fUST",-30302.01138461,0.00013588,2,"2024-08-15T01:30:41.262",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968060,1723685441272,"fUST",-2000.0,0.00013588,2,"2024-08-15T01:30:41.272",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968061,1723685441282,"fUST",-309.7068249,0.00013597,2,"2024-08-15T01:30:41.282",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968062,1723685441291,"fUST",-768.41395738,0.00013598,2,"2024-08-15T01:30:41.291",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968063,1723685441303,"fUST",-32237.69530262,0.00013599,2,"2024-08-15T01:30:41.303",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968064,1723685441313,"fUST",-336.64263509,0.000136,2,"2024-08-15T01:30:41.313",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968065,1723685441323,"fUST",-150.112233,0.000136,2,"2024-08-15T01:30:41.323",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968066,1723685441333,"fUST",-951.68320981,0.0001365,2,"2024-08-15T01:30:41.333",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968067,1723685441344,"fUST",-151.0,0.00013678,2,"2024-08-15T01:30:41.344",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968068,1723685441353,"fUST",-913.356871,0.00013678,2,"2024-08-15T01:30:41.353",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968069,1723685441363,"fUST",-913.356871,0.00013678,2,"2024-08-15T01:30:41.363",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968070,1723685441373,"fUST",-151.0,0.00013678,2,"2024-08-15T01:30:41.373",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968071,1723685441383,"fUST",-132652.679994,0.00013678,2,"2024-08-15T01:30:41.383",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968072,1723685441394,"fUST",-1747.87115967,0.00013688,3,"2024-08-15T01:30:41.394",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968073,1723685441404,"fUST",-223.40672649,0.00013697,2,"2024-08-15T01:30:41.404",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968074,1723685441416,"fUST",-150.01,0.00013697,2,"2024-08-15T01:30:41.416",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968075,1723685441427,"fUST",-2521.15513628,0.00013697,2,"2024-08-15T01:30:41.427",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968076,1723685441438,"fUST",-4248.49719753,0.00013697,2,"2024-08-15T01:30:41.438",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968077,1723685441448,"fUST",-20786.2804469,0.00013697,2,"2024-08-15T01:30:41.448",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968078,1723685441458,"fUST",-4960.68587201,0.00013698,2,"2024-08-15T01:30:41.458",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968107,1723685443033,"fUST",-1247.00275819,0.00012356,2,"2024-08-15T01:30:43.033",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968109,1723685443289,"fUST",-894.99754113,0.00012356,2,"2024-08-15T01:30:43.289",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968110,1723685443299,"fUST",-493.40245878,0.00013698,2,"2024-08-15T01:30:43.299",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968125,1723685446844,"fUST",-154.80649189,0.00011409,2,"2024-08-15T01:30:46.844",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968126,1723685446854,"fUST",-153.0,0.00012653,2,"2024-08-15T01:30:46.854",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968127,1723685446864,"fUST",-553.08702702,0.00012779,2,"2024-08-15T01:30:46.864",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968128,1723685446873,"fUST",-173.608718,0.00013678,2,"2024-08-15T01:30:46.873",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968129,1723685446882,"fUST",-295.14938379,0.00013698,2,"2024-08-15T01:30:46.882",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968141,1723685697541,"fUST",160.0,0.00018123,24,"2024-08-15T01:34:57.541",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968142,1723685697652,"fUST",160.0,0.00018062,23,"2024-08-15T01:34:57.652",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968143,1723685698043,"fUST",160.0,0.00018001,22,"2024-08-15T01:34:58.043",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968144,1723685698367,"fUST",160.0,0.0001794,21,"2024-08-15T01:34:58.367",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968145,1723685772155,"fUST",1049.73478115,0.00018123,24,"2024-08-15T01:36:12.155",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968146,1723685988195,"fUST",24900.0,7.397e-05,2,"2024-08-15T01:39:48.195",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968151,1723686338315,"fUST",455.0,0.00027,120,"2024-08-15T01:45:38.315",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968152,1723686343451,"fUST",1702.2625083,0.0002,30,"2024-08-15T01:45:43.451",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968153,1723686389101,"fUST",1097.97,0.00025,60,"2024-08-15T01:46:29.101",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968204,1723686632976,"fUST",-330.55501929,8.02e-05,2,"2024-08-15T01:50:32.976",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968205,1723686632986,"fUST",-135.44498071,8.02e-05,2,"2024-08-15T01:50:32.986",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968206,1723686632997,"fUST",-64.55501929,8.02e-05,2,"2024-08-15T01:50:32.997",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968207,1723686633007,"fUST",-180.28201167,8.532e-05,2,"2024-08-15T01:50:33.007",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968208,1723686633017,"fUST",-360.66289556,9.39e-05,2,"2024-08-15T01:50:33.017",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968209,1723686633028,"fUST",-39.33710444,9.39e-05,2,"2024-08-15T01:50:33.028",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968211,1723686633038,"fUST",-8588.08879843,9.772e-05,2,"2024-08-15T01:50:33.038",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968213,1723686633049,"fUST",-1008.66608802,9.772e-05,2,"2024-08-15T01:50:33.049",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968247,1723686638611,"fUST",-15303.24511355,9.772e-05,2,"2024-08-15T01:50:38.611",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968248,1723686638623,"fUST",-933.36411756,9.9e-05,2,"2024-08-15T01:50:38.623",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968249,1723686638634,"fUST",-191.65611003,0.0001,2,"2024-08-15T01:50:38.634",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968250,1723686638644,"fUST",-19971.79310911,0.00010739,2,"2024-08-15T01:50:38.644",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968251,1723686638656,"fUST",-621.10261512,0.00010739,2,"2024-08-15T01:50:38.656",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968252,1723686638669,"fUST",-34854.54775132,0.00010739,2,"2024-08-15T01:50:38.669",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968253,1723686638680,"fUST",-196.73427524,0.00010739,2,"2024-08-15T01:50:38.680",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968254,1723686638690,"fUST",-600.0,0.00011393,2,"2024-08-15T01:50:38.690",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968255,1723686638701,"fUST",-300.0,0.00011711,2,"2024-08-15T01:50:38.701",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968256,1723686638713,"fUST",-7010.73309326,0.00011987,2,"2024-08-15T01:50:38.713",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968257,1723686638724,"fUST",-9655.3492038,0.00011987,2,"2024-08-15T01:50:38.724",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968258,1723686638736,"fUST",-4349.54544138,0.0001212,2,"2024-08-15T01:50:38.736",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968288,1723686640718,"fUST",-4491.48236768,0.0001212,2,"2024-08-15T01:50:40.718",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968289,1723686640728,"fUST",-7811.5176323,0.00012356,2,"2024-08-15T01:50:40.728",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968337,1723687490448,"fUST",25475.0,0.00027,120,"2024-08-15T02:04:50.448",0.0003066,28.36,0.9624959234728319,440668736.4896207]
[334968410,1723687833418,"fUST",-338.48824598,7.911e-05,2,"2024-08-15T02:10:33.418",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968412,1723687833430,"fUST",-1519.78938365,7.911e-05,2,"2024-08-15T02:10:33.430",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968415,1723687833442,"fUST",-307.08142092,7.911e-05,2,"2024-08-15T02:10:33.442",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968417,1723687833453,"fUST",-196.40331673,8.42e-05,2,"2024-08-15T02:10:33.453",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968419,1723687833463,"fUST",-300.0,8.52e-05,2,"2024-08-15T02:10:33.463",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968421,1723687833472,"fUST",-6614.41665667,8.521e-05,2,"2024-08-15T02:10:33.472",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968561,1723687838962,"fUST",-165.25426637,8.019e-05,2,"2024-08-15T02:10:38.962",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968563,1723687838971,"fUST",-196.73427524,8.019e-05,2,"2024-08-15T02:10:38.971",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968565,1723687838982,"fUST",-9429.86229519,8.521e-05,2,"2024-08-15T02:10:38.982",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968569,1723687839227,"fUST",-7017.69140527,8.521e-05,2,"2024-08-15T02:10:39.227",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968570,1723687839240,"fUST",-274.14,8.521e-05,2,"2024-08-15T02:10:39.240",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968633,1723687842877,"fUST",-311.915364,8.521e-05,2,"2024-08-15T02:10:42.877",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968651,1723687843602,"fUST",-264.655,8.521e-05,2,"2024-08-15T02:10:43.602",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968652,1723687843615,"fUST",-25984.52347743,8.521e-05,2,"2024-08-15T02:10:43.615",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968653,1723687843627,"fUST",-5550.23927699,8.521e-05,2,"2024-08-15T02:10:43.627",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968654,1723687843636,"fUST",-9655.3492038,8.521e-05,2,"2024-08-15T02:10:43.636",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968655,1723687843647,"fUST",-8841.02780906,8.521e-05,2,"2024-08-15T02:10:43.647",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968656,1723687843656,"fUST",-2142.00029932,8.521e-05,2,"2024-08-15T02:10:43.656",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968657,1723687843665,"fUST",-1612.83245615,8.532e-05,2,"2024-08-15T02:10:43.665",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968658,1723687843674,"fUST",-1500.0,8.532e-05,2,"2024-08-15T02:10:43.674",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968659,1723687843683,"fUST",-24900.0,8.669e-05,2,"2024-08-15T02:10:43.683",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968660,1723687843693,"fUST",-1500.49478896,8.793e-05,2,"2024-08-15T02:10:43.693",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968661,1723687843702,"fUST",-1431.69331509,8.793e-05,2,"2024-08-15T02:10:43.702",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968662,1723687843713,"fUST",-336.51520876,9.429e-05,2,"2024-08-15T02:10:43.713",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968663,1723687843723,"fUST",-933.43837954,9.899e-05,2,"2024-08-15T02:10:43.723",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968664,1723687843732,"fUST",-728.49952178,9.899e-05,2,"2024-08-15T02:10:43.732",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968665,1723687843742,"fUST",-191.91195782,9.9e-05,2,"2024-08-15T02:10:43.742",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968666,1723687843752,"fUST",-154.91936841,9.939e-05,2,"2024-08-15T02:10:43.752",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968667,1723687843762,"fUST",-154.88228477,9.939e-05,2,"2024-08-15T02:10:43.762",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968668,1723687843771,"fUST",-288.15834108,0.0001,2,"2024-08-15T02:10:43.771",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968669,1723687843780,"fUST",-413.48972324,0.0001,2,"2024-08-15T02:10:43.780",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968670,1723687843790,"fUST",-20786.2804469,0.00010081,2,"2024-08-15T02:10:43.790",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968671,1723687843800,"fUST",-699.48316589,0.00010081,2,"2024-08-15T02:10:43.800",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968672,1723687843810,"fUST",-154.88893732,0.00010081,2,"2024-08-15T02:10:43.810",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968673,1723687843820,"fUST",-154.92377471,0.00010081,2,"2024-08-15T02:10:43.820",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968674,1723687843830,"fUST",-343.40298605,0.00010081,2,"2024-08-15T02:10:43.830",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968675,1723687843839,"fUST",-811.0572358,0.00010544,2,"2024-08-15T02:10:43.839",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968676,1723687843848,"fUST",-811.0572358,0.00010544,2,"2024-08-15T02:10:43.848",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968677,1723687843857,"fUST",-157.03390899,0.00010739,2,"2024-08-15T02:10:43.857",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968678,1723687843867,"fUST",-154.81607002,0.00010739,2,"2024-08-15T02:10:43.867",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968680,1723687843877,"fUST",-154.87957744,0.00010958,4,"2024-08-15T02:10:43.877",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968682,1723687843887,"fUST",-154.80649189,0.00011621,2,"2024-08-15T02:10:43.887",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968684,1723687843897,"fUST",-5014.86201173,0.000119,2,"2024-08-15T02:10:43.897",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968686,1723687843906,"fUST",-30337.8160427,0.000119,2,"2024-08-15T02:10:43.906",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968688,1723687843916,"fUST",-193.67116669,0.00012172,2,"2024-08-15T02:10:43.916",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968690,1723687843926,"fUST",-5324.62888985,0.0001218,2,"2024-08-15T02:10:43.926",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968692,1723687843936,"fUST",-150.23079149,0.00012212,2,"2024-08-15T02:10:43.936",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968693,1723687843946,"fUST",-30337.8160427,0.00012305,2,"2024-08-15T02:10:43.946",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968694,1723687843956,"fUST",-193.67116666,0.00012529,2,"2024-08-15T02:10:43.956",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968695,1723687843966,"fUST",-500.0,0.00012699,2,"2024-08-15T02:10:43.966",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968696,1723687843976,"fUST",-155.07207494,0.00012782,2,"2024-08-15T02:10:43.976",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968697,1723687843986,"fUST",-193.67116666,0.00012885,2,"2024-08-15T02:10:43.986",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968698,1723687843999,"fUST",-301.40413091,0.00012898,2,"2024-08-15T02:10:43.999",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968699,1723687844009,"fUST",-5536.01853428,0.000129,2,"2024-08-15T02:10:44.009",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968700,1723687844018,"fUST",-493.07199343,0.00012971,2,"2024-08-15T02:10:44.018",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968701,1723687844028,"fUST",-389.576579,0.00012986,2,"2024-08-15T02:10:44.028",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968702,1723687844037,"fUST",-309.7068249,0.00012991,2,"2024-08-15T02:10:44.037",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968703,1723687844047,"fUST",-309.7068249,0.00012991,2,"2024-08-15T02:10:44.047",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968704,1723687844058,"fUST",-150.112235,0.00013,2,"2024-08-15T02:10:44.058",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968705,1723687844067,"fUST",-429.92450259,0.00013051,2,"2024-08-15T02:10:44.067",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968706,1723687844077,"fUST",-765.7471432,0.00013212,2,"2024-08-15T02:10:44.077",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968707,1723687844087,"fUST",-193.67116666,0.00013242,2,"2024-08-15T02:10:44.087",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968708,1723687844096,"fUST",-500.0,0.00013367,2,"2024-08-15T02:10:44.096",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968709,1723687844106,"fUST",-157.4584477,0.00013478,2,"2024-08-15T02:10:44.106",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968710,1723687844116,"fUST",-158.03133886,0.00013497,2,"2024-08-15T02:10:44.116",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968711,1723687844125,"fUST",-151.0,0.00013588,2,"2024-08-15T02:10:44.125",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968712,1723687844134,"fUST",-247.447712,0.00013588,2,"2024-08-15T02:10:44.134",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968713,1723687844144,"fUST",-151.0,0.00013588,2,"2024-08-15T02:10:44.144",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968714,1723687844154,"fUST",-155.433764,0.00013588,2,"2024-08-15T02:10:44.154",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968715,1723687844163,"fUST",-151.0,0.00013588,2,"2024-08-15T02:10:44.163",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968716,1723687844173,"fUST",-151.0,0.00013588,2,"2024-08-15T02:10:44.173",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968717,1723687844183,"fUST",-2000.0,0.00013588,2,"2024-08-15T02:10:44.183",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968718,1723687844192,"fUST",-386.3216955,0.00013596,2,"2024-08-15T02:10:44.192",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968719,1723687844202,"fUST",-193.67116666,0.00013598,2,"2024-08-15T02:10:44.202",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968720,1723687844212,"fUST",-1309.7482289,0.00013598,2,"2024-08-15T02:10:44.212",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968722,1723687844222,"fUST",-10000.0,0.000136,2,"2024-08-15T02:10:44.222",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968724,1723687844232,"fUST",-336.6717376,0.000136,2,"2024-08-15T02:10:44.232",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968725,1723687844241,"fUST",-13769.36547221,0.00013688,2,"2024-08-15T02:10:44.241",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968727,1723687844252,"fUST",-151.0,0.00013688,2,"2024-08-15T02:10:44.252",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968729,1723687844262,"fUST",-151.656771,0.00013688,2,"2024-08-15T02:10:44.262",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968731,1723687844272,"fUST",-153.42474,0.00013688,2,"2024-08-15T02:10:44.272",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968733,1723687844282,"fUST",-151.0,0.00013688,2,"2024-08-15T02:10:44.282",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968734,1723687844292,"fUST",-312.656869,0.00013688,2,"2024-08-15T02:10:44.292",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968735,1723687844304,"fUST",-312.656869,0.00013688,2,"2024-08-15T02:10:44.304",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968736,1723687844316,"fUST",-151.0,0.00013688,2,"2024-08-15T02:10:44.316",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968737,1723687844326,"fUST",-151.0,0.00013688,2,"2024-08-15T02:10:44.326",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968738,1723687844335,"fUST",-191.860964,0.00013688,2,"2024-08-15T02:10:44.335",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968739,1723687844345,"fUST",-151.0,0.00013688,2,"2024-08-15T02:10:44.345",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968740,1723687844354,"fUST",-223.039886,0.00013688,2,"2024-08-15T02:10:44.354",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968741,1723687844364,"fUST",-169.270824,0.00013688,2,"2024-08-15T02:10:44.364",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968742,1723687844374,"fUST",-169.270824,0.00013688,2,"2024-08-15T02:10:44.374",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968743,1723687844383,"fUST",-151.0,0.00013688,2,"2024-08-15T02:10:44.383",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968744,1723687844393,"fUST",-288.442752,0.00013688,2,"2024-08-15T02:10:44.393",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968745,1723687844402,"fUST",-151.0,0.00013688,2,"2024-08-15T02:10:44.402",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968746,1723687844412,"fUST",-288.442752,0.00013688,2,"2024-08-15T02:10:44.412",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968747,1723687844422,"fUST",-258.620332,0.00013688,2,"2024-08-15T02:10:44.422",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968748,1723687844433,"fUST",-258.620332,0.00013688,2,"2024-08-15T02:10:44.433",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968749,1723687844443,"fUST",-151.0,0.00013688,2,"2024-08-15T02:10:44.443",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968750,1723687844454,"fUST",-151.0,0.00013688,2,"2024-08-15T02:10:44.454",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968751,1723687844465,"fUST",-215.052177,0.00013688,2,"2024-08-15T02:10:44.465",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968752,1723687844474,"fUST",-164.928283,0.00013688,2,"2024-08-15T02:10:44.474",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968753,1723687844485,"fUST",-215.052177,0.00013688,2,"2024-08-15T02:10:44.485",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968754,1723687844496,"fUST",-164.928283,0.00013688,2,"2024-08-15T02:10:44.496",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968755,1723687844508,"fUST",-353.259414,0.00013688,2,"2024-08-15T02:10:44.508",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968756,1723687844518,"fUST",-353.259414,0.00013688,2,"2024-08-15T02:10:44.518",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968757,1723687844528,"fUST",-151.0,0.00013688,2,"2024-08-15T02:10:44.528",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968758,1723687844541,"fUST",-151.0,0.00013688,2,"2024-08-15T02:10:44.541",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968759,1723687844550,"fUST",-58819.8127332,0.00013688,2,"2024-08-15T02:10:44.550",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968760,1723687844563,"fUST",-18281.06796498,0.00013688,2,"2024-08-15T02:10:44.563",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968761,1723687844577,"fUST",-295.315,0.00013688,2,"2024-08-15T02:10:44.577",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968806,1723687850139,"fUST",-720.0000004,8.521e-05,2,"2024-08-15T02:10:50.139",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968824,1723688120109,"fUST",404.5004977,0.00027,120,"2024-08-15T02:15:20.109",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968827,1723688444300,"fUST",1331.60225041,0.00025099,59,"2024-08-15T02:20:44.300",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968860,1723688459391,"fUST",1573.71175048,0.00025099,59,"2024-08-15T02:20:59.391",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968862,1723688472331,"fUST",1452.65700044,0.00025099,59,"2024-08-15T02:21:12.331",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968863,1723688489123,"fUST",1331.60225041,0.00025099,59,"2024-08-15T02:21:29.123",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968864,1723688501241,"fUST",1573.71175048,0.00025099,59,"2024-08-15T02:21:41.241",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968865,1723688514109,"fUST",1452.65700044,0.00025099,59,"2024-08-15T02:21:54.109",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968866,1723688518069,"fUST",160.0,0.00018123,21,"2024-08-15T02:21:58.069",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968867,1723688546447,"fUST",5000.0,0.00025099,59,"2024-08-15T02:22:26.447",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968868,1723688548156,"fUST",-1612.83245615,7.911e-05,2,"2024-08-15T02:22:28.156",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968869,1723688548180,"fUST",-811.0572358,7.911e-05,2,"2024-08-15T02:22:28.180",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968870,1723688548203,"fUST",-933.43837954,7.954e-05,2,"2024-08-15T02:22:28.203",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968871,1723688548231,"fUST",-55447.44347555,8.521e-05,2,"2024-08-15T02:22:28.231",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968872,1723688548257,"fUST",-8841.02780906,8.521e-05,2,"2024-08-15T02:22:28.257",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968873,1723688548281,"fUST",-6708.62746085,8.521e-05,2,"2024-08-15T02:22:28.281",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968874,1723688548310,"fUST",-1326.4817933,8.521e-05,2,"2024-08-15T02:22:28.310",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968875,1723688548332,"fUST",-185.29733376,8.521e-05,2,"2024-08-15T02:22:28.332",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968876,1723688548356,"fUST",-157.05086627,8.761e-05,2,"2024-08-15T02:22:28.356",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968877,1723688548379,"fUST",-197.97992005,8.761e-05,2,"2024-08-15T02:22:28.379",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968878,1723688548404,"fUST",-309.7068249,8.769e-05,2,"2024-08-15T02:22:28.404",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968879,1723688548431,"fUST",-24900.0,9.005e-05,2,"2024-08-15T02:22:28.431",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968880,1723688548456,"fUST",-288.15834108,0.0001,2,"2024-08-15T02:22:28.456",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968881,1723688548481,"fUST",-154.80649189,0.0001,2,"2024-08-15T02:22:28.481",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968882,1723688548503,"fUST",-411.59578396,0.0001,2,"2024-08-15T02:22:28.503",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968883,1723688548529,"fUST",-20786.2804469,0.00010081,2,"2024-08-15T02:22:28.529",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968884,1723688548557,"fUST",-24268.0416241,0.000119,2,"2024-08-15T02:22:28.557",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968885,1723688548580,"fUST",-5024.64012601,0.000129,2,"2024-08-15T02:22:28.580",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968886,1723688548604,"fUST",-493.07199343,0.0001295,2,"2024-08-15T02:22:28.604",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968887,1723688548629,"fUST",-370.09775,0.00012986,2,"2024-08-15T02:22:28.629",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968888,1723688548654,"fUST",-280.10054972,0.00012991,2,"2024-08-15T02:22:28.654",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968889,1723688548676,"fUST",-2006.61693884,0.00013,2,"2024-08-15T02:22:28.676",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968890,1723688548701,"fUST",-150.112233,0.00013,2,"2024-08-15T02:22:28.701",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968891,1723688548724,"fUST",-150.112233,0.000131,2,"2024-08-15T02:22:28.724",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968892,1723688548750,"fUST",-150.112233,0.000131,2,"2024-08-15T02:22:28.750",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968893,1723688548772,"fUST",-150.112233,0.000132,2,"2024-08-15T02:22:28.772",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968894,1723688548798,"fUST",-5324.62888985,0.00013214,2,"2024-08-15T02:22:28.798",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968895,1723688548827,"fUST",-150.112233,0.000133,2,"2024-08-15T02:22:28.827",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968896,1723688548853,"fUST",-150.112233,0.000133,2,"2024-08-15T02:22:28.853",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968897,1723688548878,"fUST",-150.112233,0.000134,2,"2024-08-15T02:22:28.878",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968898,1723688548904,"fUST",-150.112233,0.000135,2,"2024-08-15T02:22:28.904",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968899,1723688548931,"fUST",-153.0,0.00013508,2,"2024-08-15T02:22:28.931",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968900,1723688548958,"fUST",-153.0,0.00013508,2,"2024-08-15T02:22:28.958",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968901,1723688549145,"fUST",-153.0,0.00013508,2,"2024-08-15T02:22:29.145",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968902,1723688549173,"fUST",-153.9417523,0.00013508,2,"2024-08-15T02:22:29.173",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968903,1723688549196,"fUST",-306.0,0.00013508,2,"2024-08-15T02:22:29.196",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968904,1723688549226,"fUST",-48536.0832481,0.00013578,2,"2024-08-15T02:22:29.226",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968905,1723688549258,"fUST",-6884.6827361,0.00013588,2,"2024-08-15T02:22:29.258",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968906,1723688549286,"fUST",-151.0,0.00013588,2,"2024-08-15T02:22:29.286",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968907,1723688549521,"fUST",-871.866228,0.00013588,2,"2024-08-15T02:22:29.521",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968908,1723688549547,"fUST",-1026.686688,0.00013588,2,"2024-08-15T02:22:29.547",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968909,1723688549574,"fUST",-151.0,0.00013588,2,"2024-08-15T02:22:29.574",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968910,1723688549598,"fUST",-871.866228,0.00013588,2,"2024-08-15T02:22:29.598",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968911,1723688549623,"fUST",-1026.686688,0.00013588,2,"2024-08-15T02:22:29.623",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968912,1723688549649,"fUST",-152.697419,0.00013588,2,"2024-08-15T02:22:29.649",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968913,1723688549672,"fUST",-151.0,0.00013588,2,"2024-08-15T02:22:29.672",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968914,1723688549696,"fUST",-172.990692,0.00013588,2,"2024-08-15T02:22:29.696",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968915,1723688549719,"fUST",-503.047333,0.00013588,2,"2024-08-15T02:22:29.719",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968916,1723688549743,"fUST",-172.990692,0.00013588,2,"2024-08-15T02:22:29.743",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968917,1723688549768,"fUST",-918.739086,0.00013588,2,"2024-08-15T02:22:29.768",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968918,1723688549792,"fUST",-503.047333,0.00013588,2,"2024-08-15T02:22:29.792",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968919,1723688549816,"fUST",-918.739086,0.00013588,2,"2024-08-15T02:22:29.816",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968920,1723688549839,"fUST",-151.0,0.00013588,2,"2024-08-15T02:22:29.839",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968921,1723688549863,"fUST",-151.0,0.00013588,2,"2024-08-15T02:22:29.863",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968922,1723688549887,"fUST",-151.0,0.00013588,2,"2024-08-15T02:22:29.887",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968923,1723688549911,"fUST",-151.877628,0.00013588,2,"2024-08-15T02:22:29.911",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968924,1723688549934,"fUST",-1078.050342,0.00013588,2,"2024-08-15T02:22:29.934",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968925,1723688549957,"fUST",-1078.050342,0.00013588,2,"2024-08-15T02:22:29.957",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968926,1723688549979,"fUST",-301.279032,0.00013588,2,"2024-08-15T02:22:29.979",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968927,1723688550002,"fUST",-301.279032,0.00013588,2,"2024-08-15T02:22:30.002",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968928,1723688550026,"fUST",-1713.591214,0.00013588,2,"2024-08-15T02:22:30.026",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968929,1723688550049,"fUST",-1713.591214,0.00013588,2,"2024-08-15T02:22:30.049",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968930,1723688550072,"fUST",-151.0,0.00013588,2,"2024-08-15T02:22:30.072",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968931,1723688550096,"fUST",-67086.33563149,0.00013588,2,"2024-08-15T02:22:30.096",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968932,1723688569049,"fUST",5000.0,0.00025099,59,"2024-08-15T02:22:49.049",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968933,1723688571150,"fUST",-152.343742,0.00013588,2,"2024-08-15T02:22:51.150",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968934,1723688571176,"fUST",-541.434231,0.00013588,2,"2024-08-15T02:22:51.176",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968935,1723688571200,"fUST",-152.343742,0.00013588,2,"2024-08-15T02:22:51.200",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968936,1723688571228,"fUST",-541.434231,0.00013588,2,"2024-08-15T02:22:51.228",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968937,1723688571257,"fUST",-21801.66436851,0.00013588,2,"2024-08-15T02:22:51.257",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968938,1723688571282,"fUST",-1944.70541597,0.00013588,2,"2024-08-15T02:22:51.282",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968939,1723688571310,"fUST",-494.91757814,0.00013597,2,"2024-08-15T02:22:51.310",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968940,1723688571338,"fUST",-158.03133886,0.00013599,2,"2024-08-15T02:22:51.338",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968941,1723688571362,"fUST",-336.6717376,0.000136,2,"2024-08-15T02:22:51.362",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968942,1723688571386,"fUST",-150.112233,0.000136,2,"2024-08-15T02:22:51.386",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968943,1723688571408,"fUST",-150.112233,0.000136,2,"2024-08-15T02:22:51.408",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968944,1723688571435,"fUST",-24268.0416241,0.00013678,2,"2024-08-15T02:22:51.435",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968945,1723688571460,"fUST",-150.317,0.00013682,2,"2024-08-15T02:22:51.460",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968946,1723688571484,"fUST",-521.0,0.00013682,2,"2024-08-15T02:22:51.484",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968947,1723688571509,"fUST",-1413.0,0.00013682,2,"2024-08-15T02:22:51.509",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968948,1723688571537,"fUST",-153.830823,0.00013688,2,"2024-08-15T02:22:51.537",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968949,1723688571562,"fUST",-153.830823,0.00013688,2,"2024-08-15T02:22:51.562",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968950,1723688571592,"fUST",-151.0,0.00013688,2,"2024-08-15T02:22:51.592",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968951,1723688571618,"fUST",-151.0,0.00013688,2,"2024-08-15T02:22:51.618",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968952,1723688571642,"fUST",-151.0,0.00013688,2,"2024-08-15T02:22:51.642",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968953,1723688571666,"fUST",-151.0,0.00013688,2,"2024-08-15T02:22:51.666",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968954,1723688571689,"fUST",-749.851364,0.00013688,2,"2024-08-15T02:22:51.689",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968955,1723688571715,"fUST",-151.0,0.00013688,2,"2024-08-15T02:22:51.715",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968956,1723688571739,"fUST",-749.851364,0.00013688,2,"2024-08-15T02:22:51.739",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968957,1723688571762,"fUST",-439.59289,0.00013688,2,"2024-08-15T02:22:51.762",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968958,1723688571785,"fUST",-439.59289,0.00013688,2,"2024-08-15T02:22:51.785",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968959,1723688571809,"fUST",-151.627979,0.00013688,2,"2024-08-15T02:22:51.809",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968960,1723688571835,"fUST",-771.901655,0.00013688,2,"2024-08-15T02:22:51.835",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968961,1723688571858,"fUST",-972.867038,0.00013688,2,"2024-08-15T02:22:51.858",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968962,1723688571882,"fUST",-771.901655,0.00013688,2,"2024-08-15T02:22:51.882",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968963,1723688571908,"fUST",-972.867038,0.00013688,2,"2024-08-15T02:22:51.908",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968964,1723688571933,"fUST",-810.208935,0.00013688,2,"2024-08-15T02:22:51.933",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968965,1723688571957,"fUST",-810.208935,0.00013688,2,"2024-08-15T02:22:51.957",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968966,1723688571981,"fUST",-151.0,0.00013688,2,"2024-08-15T02:22:51.981",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968967,1723688572006,"fUST",-201.940232,0.00013688,2,"2024-08-15T02:22:52.006",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968968,1723688572029,"fUST",-151.0,0.00013688,2,"2024-08-15T02:22:52.029",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968969,1723688572052,"fUST",-209.079501,0.00013688,2,"2024-08-15T02:22:52.052",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968970,1723688572077,"fUST",-151.0,0.00013688,2,"2024-08-15T02:22:52.077",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968971,1723688572100,"fUST",-151.0,0.00013688,2,"2024-08-15T02:22:52.100",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968972,1723688572124,"fUST",-151.0,0.00013688,2,"2024-08-15T02:22:52.124",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968973,1723688572148,"fUST",-871.866228,0.00013688,2,"2024-08-15T02:22:52.148",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968974,1723688572172,"fUST",-871.866228,0.00013688,2,"2024-08-15T02:22:52.172",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968975,1723688572196,"fUST",-1026.686688,0.00013688,2,"2024-08-15T02:22:52.196",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968976,1723688572225,"fUST",-1026.686688,0.00013688,2,"2024-08-15T02:22:52.225",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968977,1723688572249,"fUST",-261.149498,0.00013688,2,"2024-08-15T02:22:52.249",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968978,1723688572273,"fUST",-871.866228,0.00013688,2,"2024-08-15T02:22:52.273",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968979,1723688572297,"fUST",-871.866228,0.00013688,2,"2024-08-15T02:22:52.297",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968980,1723688572320,"fUST",-1026.686688,0.00013688,2,"2024-08-15T02:22:52.320",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968981,1723688572347,"fUST",-1026.686688,0.00013688,2,"2024-08-15T02:22:52.347",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968982,1723688572370,"fUST",-151.0,0.00013688,2,"2024-08-15T02:22:52.370",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968983,1723688572394,"fUST",-151.0,0.00013688,2,"2024-08-15T02:22:52.394",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968984,1723688572417,"fUST",-172.990692,0.00013688,2,"2024-08-15T02:22:52.417",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968985,1723688572440,"fUST",-172.990692,0.00013688,2,"2024-08-15T02:22:52.440",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968986,1723688572464,"fUST",-503.047333,0.00013688,2,"2024-08-15T02:22:52.464",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968987,1723688572488,"fUST",-503.047333,0.00013688,2,"2024-08-15T02:22:52.488",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968988,1723688572514,"fUST",-172.990692,0.00013688,2,"2024-08-15T02:22:52.514",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968989,1723688572538,"fUST",-172.990692,0.00013688,2,"2024-08-15T02:22:52.538",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968990,1723688572562,"fUST",-918.739086,0.00013688,2,"2024-08-15T02:22:52.562",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968991,1723688572587,"fUST",-918.739086,0.00013688,2,"2024-08-15T02:22:52.587",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968992,1723688572616,"fUST",-503.047333,0.00013688,2,"2024-08-15T02:22:52.616",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968993,1723688572641,"fUST",-503.047333,0.00013688,2,"2024-08-15T02:22:52.641",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968994,1723688572665,"fUST",-918.739086,0.00013688,2,"2024-08-15T02:22:52.665",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968995,1723688572689,"fUST",-918.739086,0.00013688,2,"2024-08-15T02:22:52.689",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968996,1723688572712,"fUST",-151.0,0.00013688,2,"2024-08-15T02:22:52.712",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968997,1723688572736,"fUST",-151.0,0.00013688,2,"2024-08-15T02:22:52.736",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968998,1723688572760,"fUST",-151.0,0.00013688,2,"2024-08-15T02:22:52.760",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334968999,1723688572783,"fUST",-151.0,0.00013688,2,"2024-08-15T02:22:52.783",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969000,1723688572806,"fUST",-288.874159,0.00013688,2,"2024-08-15T02:22:52.806",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969001,1723688572830,"fUST",-1078.050342,0.00013688,2,"2024-08-15T02:22:52.830",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969002,1723688572853,"fUST",-1078.050342,0.00013688,2,"2024-08-15T02:22:52.853",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969003,1723688572876,"fUST",-1078.050342,0.00013688,2,"2024-08-15T02:22:52.876",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969004,1723688572900,"fUST",-301.279032,0.00013688,2,"2024-08-15T02:22:52.900",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969005,1723688572923,"fUST",-1078.050342,0.00013688,2,"2024-08-15T02:22:52.923",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969006,1723688572946,"fUST",-301.279032,0.00013688,2,"2024-08-15T02:22:52.946",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969007,1723688572969,"fUST",-301.279032,0.00013688,2,"2024-08-15T02:22:52.969",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969008,1723688572992,"fUST",-301.279032,0.00013688,2,"2024-08-15T02:22:52.992",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969009,1723688573016,"fUST",-1713.591214,0.00013688,2,"2024-08-15T02:22:53.016",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969010,1723688573040,"fUST",-1713.591214,0.00013688,2,"2024-08-15T02:22:53.040",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969011,1723688573064,"fUST",-1713.591214,0.00013688,2,"2024-08-15T02:22:53.064",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969012,1723688573088,"fUST",-1713.591214,0.00013688,2,"2024-08-15T02:22:53.088",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969013,1723688573111,"fUST",-151.0,0.00013688,2,"2024-08-15T02:22:53.111",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969014,1723688573134,"fUST",-151.0,0.00013688,2,"2024-08-15T02:22:53.134",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969015,1723688573158,"fUST",-152.343742,0.00013688,2,"2024-08-15T02:22:53.158",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969016,1723688573182,"fUST",-152.343742,0.00013688,2,"2024-08-15T02:22:53.182",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969017,1723688573206,"fUST",-541.434231,0.00013688,2,"2024-08-15T02:22:53.206",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969018,1723688573235,"fUST",-541.434231,0.00013688,2,"2024-08-15T02:22:53.235",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969019,1723688573259,"fUST",-152.343742,0.00013688,2,"2024-08-15T02:22:53.259",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969020,1723688573282,"fUST",-152.343742,0.00013688,2,"2024-08-15T02:22:53.282",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969021,1723688573309,"fUST",-541.434231,0.00013688,2,"2024-08-15T02:22:53.309",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969022,1723688573335,"fUST",-541.434231,0.00013688,2,"2024-08-15T02:22:53.335",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969023,1723688573359,"fUST",-6476.57939382,0.00013688,2,"2024-08-15T02:22:53.359",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969024,1723688583339,"fUST",10000.0,0.00025099,59,"2024-08-15T02:23:03.339",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969029,1723688600238,"fUST",5000.0,0.00025099,59,"2024-08-15T02:23:20.238",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969030,1723688625545,"fUST",1000.0,0.00025099,59,"2024-08-15T02:23:45.545",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969031,1723688663190,"fUST",304.81,0.00025099,59,"2024-08-15T02:24:23.190",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969044,1723688927137,"fUST",164.46809372,0.00025,120,"2024-08-15T02:28:47.137",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969084,1723689032809,"fUST",-424.67906742,0.00012691,2,"2024-08-15T02:30:32.809",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969086,1723689032949,"fUST",-506.64,0.00012691,2,"2024-08-15T02:30:32.949",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969087,1723689032961,"fUST",-513.86505271,0.00012691,2,"2024-08-15T02:30:32.961",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969091,1723689039296,"fUST",-18164.09690835,0.00012691,2,"2024-08-15T02:30:39.296",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969092,1723689039308,"fUST",-5290.71897152,0.00012691,2,"2024-08-15T02:30:39.308",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969093,1723689039318,"fUST",-351.592862,0.00012986,2,"2024-08-15T02:30:39.318",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969094,1723689039327,"fUST",-6053.57623369,0.00012999,2,"2024-08-15T02:30:39.327",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969096,1723689040947,"fUST",-553.21713821,0.00012999,2,"2024-08-15T02:30:40.947",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969097,1723689040963,"fUST",-1540.46282919,0.00012999,2,"2024-08-15T02:30:40.963",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969106,1723689043794,"fUST",-455.57166693,0.00012999,2,"2024-08-15T02:30:43.794",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969111,1723689046899,"fUST",-434.26649374,0.00012999,2,"2024-08-15T02:30:46.899",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969112,1723689046911,"fUST",-10256.44177171,0.00012999,2,"2024-08-15T02:30:46.911",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969117,1723689170587,"fUST",10535.64625022,0.00027,120,"2024-08-15T02:32:50.587",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969123,1723689523422,"fUST",700.0,0.00027,120,"2024-08-15T02:38:43.422",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969190,1723690232034,"fUST",-300.0,8.52e-05,2,"2024-08-15T02:50:32.034",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969192,1723690232044,"fUST",-122.024069,8.521e-05,2,"2024-08-15T02:50:32.044",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969194,1723690232055,"fUST",-1075.38034919,8.521e-05,2,"2024-08-15T02:50:32.055",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969196,1723690232067,"fUST",-1226.25,8.521e-05,2,"2024-08-15T02:50:32.067",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969218,1723690238335,"fUST",-4511.13412208,8.521e-05,2,"2024-08-15T02:50:38.335",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969242,1723690238558,"fUST",-3227.23511155,8.521e-05,2,"2024-08-15T02:50:38.558",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969244,1723690238571,"fUST",-730.95194589,8.521e-05,2,"2024-08-15T02:50:38.571",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969365,1723690240087,"fUST",-721.9057799,8.521e-05,2,"2024-08-15T02:50:40.087",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969366,1723690240098,"fUST",-33605.43228743,8.521e-05,2,"2024-08-15T02:50:40.098",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969367,1723690240108,"fUST",-24900.0,0.00010007,2,"2024-08-15T02:50:40.108",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969368,1723690240118,"fUST",-6540.86757443,0.0001026,2,"2024-08-15T02:50:40.118",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969369,1723690240129,"fUST",-1612.83245615,0.00010739,2,"2024-08-15T02:50:40.129",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969370,1723690240139,"fUST",-295.11,0.00010959,2,"2024-08-15T02:50:40.139",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969371,1723690240150,"fUST",-20786.2804469,0.00011409,2,"2024-08-15T02:50:40.150",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969372,1723690240160,"fUST",-997.42632145,0.00011731,2,"2024-08-15T02:50:40.160",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969373,1723690240170,"fUST",-288.15834108,0.00011894,2,"2024-08-15T02:50:40.170",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969374,1723690240180,"fUST",-23140.0559362,0.00011977,2,"2024-08-15T02:50:40.180",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969375,1723690240191,"fUST",-247.12796354,0.00012516,2,"2024-08-15T02:50:40.191",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969376,1723690240203,"fUST",-154.80649189,0.00012516,2,"2024-08-15T02:50:40.203",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969377,1723690240214,"fUST",-933.43837954,0.00012779,2,"2024-08-15T02:50:40.214",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969378,1723690240225,"fUST",-153.0,0.00012841,2,"2024-08-15T02:50:40.225",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969379,1723690240236,"fUST",-494.91757814,0.00012898,2,"2024-08-15T02:50:40.236",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969380,1723690240247,"fUST",-326.26063533,0.00012899,2,"2024-08-15T02:50:40.247",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969381,1723690240258,"fUST",-441.07049594,0.00012971,2,"2024-08-15T02:50:40.258",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969382,1723690240268,"fUST",-334.013218,0.00012986,2,"2024-08-15T02:50:40.268",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969383,1723690240278,"fUST",-11669.4560583,0.00012999,3,"2024-08-15T02:50:40.278",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969384,1723690240290,"fUST",-326.2606353,0.00013074,2,"2024-08-15T02:50:40.290",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969385,1723690240301,"fUST",-480.03735716,0.00013178,2,"2024-08-15T02:50:40.301",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969386,1723690240312,"fUST",-326.2606353,0.00013249,2,"2024-08-15T02:50:40.312",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969387,1723690240322,"fUST",-9220.78003582,0.00013333,2,"2024-08-15T02:50:40.322",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969388,1723690240338,"fUST",-13919.27590038,0.00013333,2,"2024-08-15T02:50:40.338",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969389,1723690240351,"fUST",-301.40413091,0.00013333,2,"2024-08-15T02:50:40.351",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969390,1723690240361,"fUST",-5324.62888985,0.00013395,2,"2024-08-15T02:50:40.361",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969391,1723690240371,"fUST",-326.2606353,0.00013423,2,"2024-08-15T02:50:40.371",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969392,1723690240382,"fUST",-326.2606353,0.00013598,2,"2024-08-15T02:50:40.382",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969393,1723690240392,"fUST",-1178.77340601,0.00013598,2,"2024-08-15T02:50:40.392",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969394,1723690240403,"fUST",-2000.0,0.00013598,2,"2024-08-15T02:50:40.403",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969395,1723690240413,"fUST",-336.6717376,0.000136,2,"2024-08-15T02:50:40.413",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969396,1723690240425,"fUST",-150.0,0.00013612,2,"2024-08-15T02:50:40.425",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969397,1723690240437,"fUST",-521.0,0.00013612,2,"2024-08-15T02:50:40.437",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969398,1723690240448,"fUST",-1413.0,0.00013612,2,"2024-08-15T02:50:40.448",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969399,1723690240457,"fUST",-150.504,0.00013612,2,"2024-08-15T02:50:40.457",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969400,1723690240468,"fUST",-150.104,0.00013612,2,"2024-08-15T02:50:40.468",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969401,1723690240477,"fUST",-212.883,0.00013612,2,"2024-08-15T02:50:40.477",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969402,1723690240488,"fUST",-733.991882,0.00013678,2,"2024-08-15T02:50:40.488",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969403,1723690240498,"fUST",-875.580334,0.00013678,2,"2024-08-15T02:50:40.498",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969404,1723690240508,"fUST",-733.991882,0.00013678,2,"2024-08-15T02:50:40.508",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969405,1723690240518,"fUST",-875.580334,0.00013678,2,"2024-08-15T02:50:40.518",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969406,1723690240527,"fUST",-1199.51385,0.00013678,2,"2024-08-15T02:50:40.527",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969407,1723690240538,"fUST",-1199.51385,0.00013678,2,"2024-08-15T02:50:40.538",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969408,1723690240547,"fUST",-379.003962,0.00013678,2,"2024-08-15T02:50:40.547",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969409,1723690240556,"fUST",-379.003962,0.00013678,2,"2024-08-15T02:50:40.556",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969410,1723690240566,"fUST",-282.299817,0.00013678,2,"2024-08-15T02:50:40.566",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969411,1723690240575,"fUST",-8843.7639322,0.00013678,2,"2024-08-15T02:50:40.575",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969412,1723690240590,"fUST",-17440.49378201,0.00013678,2,"2024-08-15T02:50:40.590",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969417,1723690243011,"fUST",-609.51885624,0.00013678,2,"2024-08-15T02:50:43.011",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969421,1723690243289,"fUST",-860.86107446,0.00013678,2,"2024-08-15T02:50:43.289",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969427,1723690243301,"fUST",-459.69835721,0.00013678,2,"2024-08-15T02:50:43.301",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969429,1723690243315,"fUST",-5585.16558436,0.00013678,2,"2024-08-15T02:50:43.315",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969432,1723690243327,"fUST",-498.73053817,0.00013678,2,"2024-08-15T02:50:43.327",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969472,1723690305235,"fUST",556.0,0.00027,120,"2024-08-15T02:51:45.235",0.0003066,28.4,0.96243318958382,440741329.92125094]
[334969484,1723691337537,"fUST",160.0,0.00018123,21,"2024-08-15T03:08:57.537",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969523,1723691432100,"fUST",-200.63457003,9.94e-05,2,"2024-08-15T03:10:32.100",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969525,1723691432110,"fUST",-69.18126376,0.0001,2,"2024-08-15T03:10:32.110",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969527,1723691432122,"fUST",-218.97707732,0.0001,2,"2024-08-15T03:10:32.122",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969529,1723691432131,"fUST",-2649.54758952,0.00011531,2,"2024-08-15T03:10:32.131",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969531,1723691432145,"fUST",-1118.45,0.00011531,2,"2024-08-15T03:10:32.145",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969658,1723691438360,"fUST",-200.0,9.94e-05,2,"2024-08-15T03:10:38.360",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969659,1723691438369,"fUST",-200.0,0.0001131,2,"2024-08-15T03:10:38.369",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969660,1723691438378,"fUST",-856.44656581,0.00011531,2,"2024-08-15T03:10:38.378",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969661,1723691438389,"fUST",-16085.05268439,0.00011531,2,"2024-08-15T03:10:38.389",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969664,1723691440117,"fUST",-999.9417736,0.00011531,2,"2024-08-15T03:10:40.117",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969667,1723691440315,"fUST",-3190.56138668,0.00011531,2,"2024-08-15T03:10:40.315",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969668,1723691440324,"fUST",-20786.2804469,0.00011731,2,"2024-08-15T03:10:40.324",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969669,1723691440334,"fUST",-1569.86936683,0.00012551,2,"2024-08-15T03:10:40.334",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969670,1723691440343,"fUST",-4982.38460308,0.000129,2,"2024-08-15T03:10:40.343",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969671,1723691440352,"fUST",-154.80649189,0.00012934,2,"2024-08-15T03:10:40.352",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969672,1723691440361,"fUST",-449.01416831,0.00012971,2,"2024-08-15T03:10:40.361",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969673,1723691440371,"fUST",-317.312557,0.00012986,2,"2024-08-15T03:10:40.371",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969674,1723691440380,"fUST",-998.63981323,0.00012998,2,"2024-08-15T03:10:40.380",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969675,1723691440390,"fUST",-153.0,0.00013,2,"2024-08-15T03:10:40.390",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969676,1723691440399,"fUST",-153.0,0.000131,2,"2024-08-15T03:10:40.399",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969677,1723691440409,"fUST",-153.0,0.000131,2,"2024-08-15T03:10:40.409",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969678,1723691440417,"fUST",-465.75186786,0.00013145,2,"2024-08-15T03:10:40.417",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969679,1723691440427,"fUST",-5324.62888985,0.00013379,2,"2024-08-15T03:10:40.427",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969680,1723691440436,"fUST",-495.0861455,0.00013477,2,"2024-08-15T03:10:40.436",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969681,1723691440446,"fUST",-181.37720578,0.000135,2,"2024-08-15T03:10:40.446",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969682,1723691440455,"fUST",-458.7346617,0.00013536,2,"2024-08-15T03:10:40.455",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969683,1723691440464,"fUST",-167.657705,0.00013547,2,"2024-08-15T03:10:40.464",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969684,1723691440473,"fUST",-3223.43979721,0.00013578,2,"2024-08-15T03:10:40.473",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969685,1723691440483,"fUST",-158.03133886,0.00013596,2,"2024-08-15T03:10:40.483",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969686,1723691440492,"fUST",-206.10883458,0.00013597,2,"2024-08-15T03:10:40.492",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969687,1723691440502,"fUST",-206.10883458,0.00013597,2,"2024-08-15T03:10:40.502",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969688,1723691440511,"fUST",-206.10883458,0.00013598,2,"2024-08-15T03:10:40.511",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969689,1723691440520,"fUST",-206.10883458,0.00013598,2,"2024-08-15T03:10:40.520",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969690,1723691440531,"fUST",-1060.8960654,0.00013598,2,"2024-08-15T03:10:40.531",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969691,1723691440540,"fUST",-206.10883458,0.00013598,2,"2024-08-15T03:10:40.540",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969692,1723691440551,"fUST",-2973.60586605,0.00013598,2,"2024-08-15T03:10:40.551",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969693,1723691440561,"fUST",-4269.82852908,0.00013599,2,"2024-08-15T03:10:40.561",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969694,1723691440572,"fUST",-153.0,0.000136,2,"2024-08-15T03:10:40.572",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969695,1723691440583,"fUST",-336.6717376,0.000136,2,"2024-08-15T03:10:40.583",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969696,1723691440593,"fUST",-150.0,0.00013612,2,"2024-08-15T03:10:40.593",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969697,1723691440604,"fUST",-150.052,0.00013612,2,"2024-08-15T03:10:40.604",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969698,1723691440614,"fUST",-156.0,0.0001368,2,"2024-08-15T03:10:40.614",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969699,1723691440623,"fUST",-150.0,0.0001368,2,"2024-08-15T03:10:40.623",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969700,1723691440633,"fUST",-521.0,0.0001368,2,"2024-08-15T03:10:40.633",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969701,1723691440642,"fUST",-1413.0,0.0001368,2,"2024-08-15T03:10:40.642",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969702,1723691440651,"fUST",-19976.5556227,0.00013687,2,"2024-08-15T03:10:40.651",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969703,1723691440661,"fUST",-150.01,0.00013687,2,"2024-08-15T03:10:40.661",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969704,1723691440670,"fUST",-3859.96324065,0.00013687,2,"2024-08-15T03:10:40.670",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969705,1723691440680,"fUST",-3442.34136805,0.00013688,2,"2024-08-15T03:10:40.680",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969706,1723691440689,"fUST",-4987.77394187,0.00013688,2,"2024-08-15T03:10:40.689",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969707,1723691440698,"fUST",-52734.40804026,0.00013688,2,"2024-08-15T03:10:40.698",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969708,1723691440710,"fUST",-312.2633,0.00013688,2,"2024-08-15T03:10:40.710",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969709,1723691440722,"fUST",-34637.90653888,0.00013688,2,"2024-08-15T03:10:40.722",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969710,1723691440733,"fUST",-4103.06559353,0.00013688,2,"2024-08-15T03:10:40.733",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969711,1723691443117,"fUST",-657.50907707,0.00013688,2,"2024-08-15T03:10:43.117",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969712,1723691443312,"fUST",-348.89256572,0.00013688,2,"2024-08-15T03:10:43.312",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969721,1723691446401,"fUST",-309.7068249,0.00012516,2,"2024-08-15T03:10:46.401",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969722,1723691446412,"fUST",-2430.98066501,0.00013687,2,"2024-08-15T03:10:46.412",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969723,1723691446423,"fUST",-656.98992751,0.00013687,2,"2024-08-15T03:10:46.423",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969724,1723691446432,"fUST",-957.54372329,0.00013688,2,"2024-08-15T03:10:46.432",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969725,1723691446443,"fUST",-500.0,0.00013688,2,"2024-08-15T03:10:46.443",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969726,1723691446455,"fUST",-313.53912706,0.00013688,2,"2024-08-15T03:10:46.455",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969727,1723691446466,"fUST",-320.0,0.00013688,2,"2024-08-15T03:10:46.466",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969730,1723692094740,"fUST",2421.0,0.00027,120,"2024-08-15T03:21:34.740",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969756,1723692638845,"fUST",-229.53,0.00010959,2,"2024-08-15T03:30:38.845",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969757,1723692638857,"fUST",-8353.75350989,0.00011,2,"2024-08-15T03:30:38.857",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969758,1723692638867,"fUST",-16976.87671111,0.00011492,2,"2024-08-15T03:30:38.867",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969765,1723692640426,"fUST",-4758.81869149,0.00011492,2,"2024-08-15T03:30:40.426",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969766,1723692640438,"fUST",-20786.2804469,0.00011712,2,"2024-08-15T03:30:40.438",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969767,1723692640450,"fUST",-1752.49576635,0.00011842,3,"2024-08-15T03:30:40.450",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969768,1723692640460,"fUST",-1000.0,0.00012,7,"2024-08-15T03:30:40.460",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969769,1723692640470,"fUST",-396.07352394,0.000123,2,"2024-08-15T03:30:40.470",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969770,1723692640480,"fUST",-4409.9093668,0.000125,2,"2024-08-15T03:30:40.480",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969771,1723692640494,"fUST",-153.0,0.00012778,2,"2024-08-15T03:30:40.494",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969772,1723692640504,"fUST",-153.0,0.00012878,2,"2024-08-15T03:30:40.504",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969773,1723692640516,"fUST",-153.0,0.00012878,2,"2024-08-15T03:30:40.516",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969774,1723692640526,"fUST",-209.2657006,0.00012878,2,"2024-08-15T03:30:40.526",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969775,1723692640536,"fUST",-288.15834108,0.00012886,2,"2024-08-15T03:30:40.536",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969776,1723692640546,"fUST",-154.80649189,0.00012971,2,"2024-08-15T03:30:40.546",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969777,1723692640555,"fUST",-322.078122,0.00012986,2,"2024-08-15T03:30:40.555",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969778,1723692640567,"fUST",-223.40672649,0.00012989,2,"2024-08-15T03:30:40.567",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969779,1723692640578,"fUST",-158.03133886,0.00012999,2,"2024-08-15T03:30:40.578",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969780,1723692640588,"fUST",-42026.81001807,0.00013,2,"2024-08-15T03:30:40.588",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969781,1723692640598,"fUST",-5324.62888985,0.00013236,2,"2024-08-15T03:30:40.598",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969782,1723692640608,"fUST",-150.0,0.0001335,2,"2024-08-15T03:30:40.608",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969783,1723692640618,"fUST",-2463.99792086,0.00013487,2,"2024-08-15T03:30:40.618",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969784,1723692640628,"fUST",-768.41395741,0.00013498,2,"2024-08-15T03:30:40.628",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969785,1723692640637,"fUST",-768.41395738,0.00013523,2,"2024-08-15T03:30:40.637",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969786,1723692640647,"fUST",-768.41395738,0.00013548,2,"2024-08-15T03:30:40.647",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969787,1723692640656,"fUST",-768.41395738,0.00013573,2,"2024-08-15T03:30:40.656",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969788,1723692640666,"fUST",-2463.99792086,0.0001358,2,"2024-08-15T03:30:40.666",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969789,1723692640676,"fUST",-281.160089,0.00013588,2,"2024-08-15T03:30:40.676",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969790,1723692640685,"fUST",-867.601215,0.00013588,2,"2024-08-15T03:30:40.685",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969791,1723692640695,"fUST",-610.306359,0.00013588,2,"2024-08-15T03:30:40.695",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969792,1723692640705,"fUST",-867.601215,0.00013588,2,"2024-08-15T03:30:40.705",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969793,1723692640715,"fUST",-610.306359,0.00013588,2,"2024-08-15T03:30:40.715",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969794,1723692640725,"fUST",-1170.898152,0.00013588,2,"2024-08-15T03:30:40.725",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969795,1723692640736,"fUST",-1170.898152,0.00013588,2,"2024-08-15T03:30:40.736",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969796,1723692640745,"fUST",-151.0,0.00013588,2,"2024-08-15T03:30:40.745",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969797,1723692640755,"fUST",-151.0,0.00013588,2,"2024-08-15T03:30:40.755",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969798,1723692640768,"fUST",-151.0,0.00013588,2,"2024-08-15T03:30:40.768",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969799,1723692640777,"fUST",-2463.99792086,0.00013588,2,"2024-08-15T03:30:40.777",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969800,1723692640788,"fUST",-16745.23855117,0.0001359,2,"2024-08-15T03:30:40.788",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969801,1723692640797,"fUST",-151.0,0.0001359,2,"2024-08-15T03:30:40.797",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969802,1723692640806,"fUST",-151.0,0.0001359,2,"2024-08-15T03:30:40.806",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969803,1723692640816,"fUST",-643.117361,0.0001359,2,"2024-08-15T03:30:40.816",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969804,1723692640826,"fUST",-718.680682,0.0001359,2,"2024-08-15T03:30:40.826",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969805,1723692640835,"fUST",-643.117361,0.0001359,2,"2024-08-15T03:30:40.835",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969806,1723692640845,"fUST",-718.680682,0.0001359,2,"2024-08-15T03:30:40.845",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969807,1723692640856,"fUST",-151.0,0.0001359,2,"2024-08-15T03:30:40.856",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969808,1723692640866,"fUST",-1765.80762466,0.00013596,2,"2024-08-15T03:30:40.866",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969809,1723692640877,"fUST",-2711.5271311,0.00013596,2,"2024-08-15T03:30:40.877",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969810,1723692640887,"fUST",-2165.20291982,0.00013596,2,"2024-08-15T03:30:40.887",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969811,1723692640897,"fUST",-3458.00399119,0.00013596,2,"2024-08-15T03:30:40.897",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969812,1723692640907,"fUST",-413.45265018,0.00013596,2,"2024-08-15T03:30:40.907",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969813,1723692640916,"fUST",-348.653566,0.00013596,2,"2024-08-15T03:30:40.916",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969814,1723692640927,"fUST",-348.653566,0.00013596,2,"2024-08-15T03:30:40.927",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969815,1723692640937,"fUST",-210.895322,0.00013596,2,"2024-08-15T03:30:40.937",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969816,1723692640946,"fUST",-210.895322,0.00013596,2,"2024-08-15T03:30:40.946",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969817,1723692640957,"fUST",-694.711489,0.00013596,2,"2024-08-15T03:30:40.957",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969818,1723692640966,"fUST",-694.711489,0.00013596,2,"2024-08-15T03:30:40.966",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969819,1723692640976,"fUST",-352.133134,0.00013596,2,"2024-08-15T03:30:40.976",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969820,1723692640986,"fUST",-352.133134,0.00013596,2,"2024-08-15T03:30:40.986",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969821,1723692640996,"fUST",-151.0,0.00013597,2,"2024-08-15T03:30:40.996",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969822,1723692641006,"fUST",-151.0,0.00013597,2,"2024-08-15T03:30:41.006",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969823,1723692641018,"fUST",-151.0,0.00013597,2,"2024-08-15T03:30:41.018",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969824,1723692641031,"fUST",-151.0,0.00013597,2,"2024-08-15T03:30:41.031",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969825,1723692641043,"fUST",-151.0,0.00013597,2,"2024-08-15T03:30:41.043",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969826,1723692641054,"fUST",-151.0,0.00013597,2,"2024-08-15T03:30:41.054",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969827,1723692641063,"fUST",-151.0,0.00013597,2,"2024-08-15T03:30:41.063",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969828,1723692641074,"fUST",-151.0,0.00013597,2,"2024-08-15T03:30:41.074",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969829,1723692641087,"fUST",-157.03390899,0.00013597,2,"2024-08-15T03:30:41.087",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969830,1723692641096,"fUST",-196.71565749,0.00013597,2,"2024-08-15T03:30:41.096",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969831,1723692641107,"fUST",-494.91757814,0.00013597,2,"2024-08-15T03:30:41.107",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969832,1723692641117,"fUST",-493.03932546,0.00013597,2,"2024-08-15T03:30:41.117",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969833,1723692641128,"fUST",-155.14120582,0.00013597,2,"2024-08-15T03:30:41.128",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969834,1723692641139,"fUST",-301.37434502,0.00013597,2,"2024-08-15T03:30:41.139",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969835,1723692641152,"fUST",-154.80649189,0.00013597,2,"2024-08-15T03:30:41.152",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969836,1723692641161,"fUST",-211.32011388,0.00013597,2,"2024-08-15T03:30:41.161",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969837,1723692641171,"fUST",-2493.88697094,0.00013598,2,"2024-08-15T03:30:41.171",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969838,1723692641181,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.181",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969839,1723692641191,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.191",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969840,1723692641200,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.200",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969841,1723692641209,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.209",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969842,1723692641219,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.219",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969843,1723692641229,"fUST",-674.866228,0.00013598,2,"2024-08-15T03:30:41.229",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969844,1723692641238,"fUST",-674.866228,0.00013598,2,"2024-08-15T03:30:41.238",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969845,1723692641247,"fUST",-924.916686,0.00013598,2,"2024-08-15T03:30:41.247",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969846,1723692641256,"fUST",-924.916686,0.00013598,2,"2024-08-15T03:30:41.256",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969847,1723692641266,"fUST",-768.41395738,0.00013598,2,"2024-08-15T03:30:41.266",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969848,1723692641276,"fUST",-395.633601,0.00013598,2,"2024-08-15T03:30:41.276",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969849,1723692641287,"fUST",-395.633601,0.00013598,2,"2024-08-15T03:30:41.287",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969850,1723692641298,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.298",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969851,1723692641309,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.309",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969852,1723692641319,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.319",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969853,1723692641330,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.330",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969854,1723692641341,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.341",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969855,1723692641351,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.351",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969856,1723692641361,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.361",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969857,1723692641371,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.371",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969858,1723692641381,"fUST",-348.653566,0.00013598,2,"2024-08-15T03:30:41.381",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969859,1723692641392,"fUST",-348.653566,0.00013598,2,"2024-08-15T03:30:41.392",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969860,1723692641403,"fUST",-210.895322,0.00013598,2,"2024-08-15T03:30:41.403",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969861,1723692641416,"fUST",-210.895322,0.00013598,2,"2024-08-15T03:30:41.416",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969862,1723692641427,"fUST",-694.711489,0.00013598,2,"2024-08-15T03:30:41.427",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969863,1723692641440,"fUST",-694.711489,0.00013598,2,"2024-08-15T03:30:41.440",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969864,1723692641450,"fUST",-867.601215,0.00013598,2,"2024-08-15T03:30:41.450",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969865,1723692641459,"fUST",-867.601215,0.00013598,2,"2024-08-15T03:30:41.459",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969866,1723692641471,"fUST",-610.306359,0.00013598,2,"2024-08-15T03:30:41.471",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969867,1723692641482,"fUST",-867.601215,0.00013598,2,"2024-08-15T03:30:41.482",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969868,1723692641495,"fUST",-610.306359,0.00013598,2,"2024-08-15T03:30:41.495",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969869,1723692641506,"fUST",-867.601215,0.00013598,2,"2024-08-15T03:30:41.506",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969870,1723692641517,"fUST",-352.133134,0.00013598,2,"2024-08-15T03:30:41.517",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969871,1723692641527,"fUST",-610.306359,0.00013598,2,"2024-08-15T03:30:41.527",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969872,1723692641538,"fUST",-610.306359,0.00013598,2,"2024-08-15T03:30:41.538",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969873,1723692641551,"fUST",-352.133134,0.00013598,2,"2024-08-15T03:30:41.551",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969874,1723692641560,"fUST",-1170.898152,0.00013598,2,"2024-08-15T03:30:41.560",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969875,1723692641571,"fUST",-1170.898152,0.00013598,2,"2024-08-15T03:30:41.571",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969876,1723692641582,"fUST",-1170.898152,0.00013598,2,"2024-08-15T03:30:41.582",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969877,1723692641728,"fUST",-1170.898152,0.00013598,2,"2024-08-15T03:30:41.728",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969878,1723692641739,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.739",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969879,1723692641753,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.753",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969880,1723692641763,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.763",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969881,1723692641772,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.772",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969882,1723692641782,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.782",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969883,1723692641791,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.791",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969884,1723692641801,"fUST",-954.80645886,0.00013598,2,"2024-08-15T03:30:41.801",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969885,1723692641811,"fUST",-291.80005,0.00013598,2,"2024-08-15T03:30:41.811",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969886,1723692641822,"fUST",-151.639978,0.00013598,2,"2024-08-15T03:30:41.822",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969887,1723692641832,"fUST",-643.117361,0.00013598,2,"2024-08-15T03:30:41.832",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969888,1723692641844,"fUST",-718.680682,0.00013598,2,"2024-08-15T03:30:41.844",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969889,1723692641854,"fUST",-643.117361,0.00013598,2,"2024-08-15T03:30:41.854",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969890,1723692641865,"fUST",-718.680682,0.00013598,2,"2024-08-15T03:30:41.865",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969891,1723692641874,"fUST",-151.0,0.00013598,2,"2024-08-15T03:30:41.874",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969892,1723692641883,"fUST",-30302.01138461,0.00013598,2,"2024-08-15T03:30:41.883",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969893,1723692641892,"fUST",-151.0,0.00013599,2,"2024-08-15T03:30:41.892",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969894,1723692641902,"fUST",-924.916686,0.00013599,2,"2024-08-15T03:30:41.902",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969895,1723692641912,"fUST",-924.916686,0.00013599,2,"2024-08-15T03:30:41.912",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969896,1723692641923,"fUST",-395.633601,0.00013599,2,"2024-08-15T03:30:41.923",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969897,1723692641933,"fUST",-395.633601,0.00013599,2,"2024-08-15T03:30:41.933",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969898,1723692641946,"fUST",-156.50620257,0.00013599,2,"2024-08-15T03:30:41.946",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969899,1723692641956,"fUST",-2127.22081013,0.00013599,2,"2024-08-15T03:30:41.956",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969900,1723692641965,"fUST",-1718.91670259,0.00013599,2,"2024-08-15T03:30:41.965",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969901,1723692641975,"fUST",-288.75276977,0.00013599,2,"2024-08-15T03:30:41.975",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969902,1723692641985,"fUST",-215.09339058,0.00013599,2,"2024-08-15T03:30:41.985",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969903,1723692641996,"fUST",-2127.22081013,0.00013599,2,"2024-08-15T03:30:41.996",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969904,1723692642006,"fUST",-9655.3492038,0.00013599,2,"2024-08-15T03:30:42.006",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969905,1723692642017,"fUST",-810.98237385,0.00013599,2,"2024-08-15T03:30:42.017",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969906,1723692642028,"fUST",-728.49952178,0.00013599,2,"2024-08-15T03:30:42.028",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969907,1723692642039,"fUST",-813.2456491,0.00013599,2,"2024-08-15T03:30:42.039",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969908,1723692642048,"fUST",-150.112233,0.000136,2,"2024-08-15T03:30:42.048",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969909,1723692642058,"fUST",-336.6717376,0.000136,2,"2024-08-15T03:30:42.058",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969910,1723692642067,"fUST",-958.39990056,0.0001365,2,"2024-08-15T03:30:42.067",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969911,1723692642078,"fUST",-7391.99376258,0.00013668,2,"2024-08-15T03:30:42.078",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969912,1723692642087,"fUST",-2463.99792086,0.00013678,2,"2024-08-15T03:30:42.087",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969913,1723692642098,"fUST",-151.0,0.00013678,2,"2024-08-15T03:30:42.098",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969914,1723692642108,"fUST",-151.0,0.00013678,2,"2024-08-15T03:30:42.108",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969915,1723692642119,"fUST",-674.866228,0.00013678,2,"2024-08-15T03:30:42.119",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969916,1723692642131,"fUST",-674.866228,0.00013678,2,"2024-08-15T03:30:42.131",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969917,1723692642141,"fUST",-924.916686,0.00013678,2,"2024-08-15T03:30:42.141",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969918,1723692642152,"fUST",-924.916686,0.00013678,2,"2024-08-15T03:30:42.152",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969919,1723692642162,"fUST",-395.633601,0.00013678,2,"2024-08-15T03:30:42.162",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969920,1723692642172,"fUST",-395.633601,0.00013678,2,"2024-08-15T03:30:42.172",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969921,1723692642183,"fUST",-151.0,0.00013678,2,"2024-08-15T03:30:42.183",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969922,1723692642191,"fUST",-151.0,0.00013678,2,"2024-08-15T03:30:42.191",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969923,1723692642202,"fUST",-151.0,0.00013678,2,"2024-08-15T03:30:42.202",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969924,1723692642211,"fUST",-151.0,0.00013678,2,"2024-08-15T03:30:42.211",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969925,1723692642221,"fUST",-151.0,0.00013678,2,"2024-08-15T03:30:42.221",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969926,1723692642230,"fUST",-151.0,0.00013678,2,"2024-08-15T03:30:42.230",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969927,1723692642240,"fUST",-151.0,0.00013678,2,"2024-08-15T03:30:42.240",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969928,1723692642249,"fUST",-348.653566,0.00013678,2,"2024-08-15T03:30:42.249",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969929,1723692642258,"fUST",-348.653566,0.00013678,2,"2024-08-15T03:30:42.258",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969930,1723692642269,"fUST",-210.895322,0.00013678,2,"2024-08-15T03:30:42.269",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969931,1723692642278,"fUST",-210.895322,0.00013678,2,"2024-08-15T03:30:42.278",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969932,1723692642287,"fUST",-694.711489,0.00013678,2,"2024-08-15T03:30:42.287",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969933,1723692642296,"fUST",-694.711489,0.00013678,2,"2024-08-15T03:30:42.296",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969934,1723692642307,"fUST",-867.601215,0.00013678,2,"2024-08-15T03:30:42.307",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969935,1723692642316,"fUST",-867.601215,0.00013678,2,"2024-08-15T03:30:42.316",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969936,1723692642325,"fUST",-610.306359,0.00013678,2,"2024-08-15T03:30:42.325",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969937,1723692642337,"fUST",-867.601215,0.00013678,2,"2024-08-15T03:30:42.337",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969938,1723692642347,"fUST",-610.306359,0.00013678,2,"2024-08-15T03:30:42.347",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969939,1723692642357,"fUST",-867.601215,0.00013678,2,"2024-08-15T03:30:42.357",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969940,1723692642366,"fUST",-352.133134,0.00013678,2,"2024-08-15T03:30:42.366",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969941,1723692642375,"fUST",-610.306359,0.00013678,2,"2024-08-15T03:30:42.375",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969942,1723692642385,"fUST",-610.306359,0.00013678,2,"2024-08-15T03:30:42.385",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969943,1723692642394,"fUST",-352.133134,0.00013678,2,"2024-08-15T03:30:42.394",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969944,1723692642403,"fUST",-1170.898152,0.00013678,2,"2024-08-15T03:30:42.403",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969945,1723692642414,"fUST",-1170.898152,0.00013678,2,"2024-08-15T03:30:42.414",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969946,1723692642424,"fUST",-1170.898152,0.00013678,2,"2024-08-15T03:30:42.424",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969947,1723692642436,"fUST",-1170.898152,0.00013678,2,"2024-08-15T03:30:42.436",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969948,1723692642446,"fUST",-151.0,0.00013678,2,"2024-08-15T03:30:42.446",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969949,1723692642455,"fUST",-262.563636,0.00013678,2,"2024-08-15T03:30:42.455",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969950,1723692642465,"fUST",-151.0,0.00013678,2,"2024-08-15T03:30:42.465",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969951,1723692642474,"fUST",-151.0,0.00013678,2,"2024-08-15T03:30:42.474",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969952,1723692642485,"fUST",-151.0,0.00013678,2,"2024-08-15T03:30:42.485",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969953,1723692642496,"fUST",-151.823107,0.00013678,2,"2024-08-15T03:30:42.496",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969954,1723692642506,"fUST",-643.117361,0.00013678,2,"2024-08-15T03:30:42.506",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969955,1723692642516,"fUST",-643.117361,0.00013678,2,"2024-08-15T03:30:42.516",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969956,1723692642527,"fUST",-718.680682,0.00013678,2,"2024-08-15T03:30:42.527",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969957,1723692642537,"fUST",-718.680682,0.00013678,2,"2024-08-15T03:30:42.537",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969958,1723692642546,"fUST",-643.117361,0.00013678,2,"2024-08-15T03:30:42.546",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969959,1723692642555,"fUST",-643.117361,0.00013678,2,"2024-08-15T03:30:42.555",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969960,1723692642566,"fUST",-718.680682,0.00013678,2,"2024-08-15T03:30:42.566",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969961,1723692642575,"fUST",-718.680682,0.00013678,2,"2024-08-15T03:30:42.575",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969962,1723692642584,"fUST",-151.0,0.00013678,2,"2024-08-15T03:30:42.584",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969963,1723692642594,"fUST",-151.0,0.00013678,2,"2024-08-15T03:30:42.594",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969964,1723692642603,"fUST",-4927.99584172,0.00013678,2,"2024-08-15T03:30:42.603",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969965,1723692642612,"fUST",-1413.0,0.00013679,2,"2024-08-15T03:30:42.612",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969966,1723692642622,"fUST",-150.0,0.00013679,2,"2024-08-15T03:30:42.622",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969967,1723692642631,"fUST",-521.0,0.00013679,2,"2024-08-15T03:30:42.631",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969968,1723692642641,"fUST",-150.01,0.00013687,2,"2024-08-15T03:30:42.641",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969969,1723692642651,"fUST",-2470.37647402,0.00013687,2,"2024-08-15T03:30:42.651",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969970,1723692642660,"fUST",-11829.98144518,0.00013688,2,"2024-08-15T03:30:42.660",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969971,1723692642670,"fUST",-338.94637652,0.00013688,2,"2024-08-15T03:30:42.670",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969972,1723692642679,"fUST",-8841.02780906,0.00013688,2,"2024-08-15T03:30:42.679",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969973,1723692642690,"fUST",-660.592694,0.00013688,2,"2024-08-15T03:30:42.690",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969974,1723692642699,"fUST",-660.592694,0.00013688,2,"2024-08-15T03:30:42.699",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969975,1723692642708,"fUST",-268.735338,0.00013688,2,"2024-08-15T03:30:42.708",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969976,1723692642717,"fUST",-268.735338,0.00013688,2,"2024-08-15T03:30:42.717",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969977,1723692642726,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:42.726",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969978,1723692642735,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:42.735",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969979,1723692642744,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:42.744",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969980,1723692642752,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:42.752",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969981,1723692642762,"fUST",-257.782528,0.00013688,2,"2024-08-15T03:30:42.762",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969982,1723692642774,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:42.774",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969983,1723692642787,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:42.787",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969984,1723692642796,"fUST",-674.866228,0.00013688,2,"2024-08-15T03:30:42.796",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969985,1723692642805,"fUST",-674.866228,0.00013688,2,"2024-08-15T03:30:42.805",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969986,1723692642814,"fUST",-674.866228,0.00013688,2,"2024-08-15T03:30:42.814",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969987,1723692642823,"fUST",-674.866228,0.00013688,2,"2024-08-15T03:30:42.823",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969988,1723692642832,"fUST",-924.916686,0.00013688,2,"2024-08-15T03:30:42.832",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969989,1723692642841,"fUST",-924.916686,0.00013688,2,"2024-08-15T03:30:42.841",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969990,1723692642850,"fUST",-924.916686,0.00013688,2,"2024-08-15T03:30:42.850",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969991,1723692642859,"fUST",-924.916686,0.00013688,2,"2024-08-15T03:30:42.859",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969992,1723692642869,"fUST",-395.633601,0.00013688,2,"2024-08-15T03:30:42.869",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969993,1723692642878,"fUST",-395.633601,0.00013688,2,"2024-08-15T03:30:42.878",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969994,1723692642889,"fUST",-395.633601,0.00013688,2,"2024-08-15T03:30:42.889",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969995,1723692642899,"fUST",-395.633601,0.00013688,2,"2024-08-15T03:30:42.899",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969996,1723692642908,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:42.908",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969997,1723692642918,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:42.918",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969998,1723692642927,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:42.927",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334969999,1723692642937,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:42.937",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970000,1723692642946,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:42.946",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970001,1723692642956,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:42.956",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970002,1723692642965,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:42.965",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970003,1723692642975,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:42.975",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970004,1723692642984,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:42.984",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970006,1723692642995,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:42.995",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970007,1723692643004,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:43.004",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970008,1723692643014,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:43.014",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970009,1723692643024,"fUST",-169.812386,0.00013688,2,"2024-08-15T03:30:43.024",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970010,1723692643034,"fUST",-348.653566,0.00013688,2,"2024-08-15T03:30:43.034",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970011,1723692643043,"fUST",-348.653566,0.00013688,2,"2024-08-15T03:30:43.043",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970012,1723692643053,"fUST",-348.653566,0.00013688,2,"2024-08-15T03:30:43.053",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970013,1723692643063,"fUST",-348.653566,0.00013688,2,"2024-08-15T03:30:43.063",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970014,1723692643074,"fUST",-210.895322,0.00013688,2,"2024-08-15T03:30:43.074",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970015,1723692643085,"fUST",-210.895322,0.00013688,2,"2024-08-15T03:30:43.085",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970016,1723692643096,"fUST",-210.895322,0.00013688,2,"2024-08-15T03:30:43.096",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970017,1723692643106,"fUST",-210.895322,0.00013688,2,"2024-08-15T03:30:43.106",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970018,1723692643115,"fUST",-694.711489,0.00013688,2,"2024-08-15T03:30:43.115",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970019,1723692643124,"fUST",-694.711489,0.00013688,2,"2024-08-15T03:30:43.124",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970020,1723692643134,"fUST",-694.711489,0.00013688,2,"2024-08-15T03:30:43.134",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970021,1723692643143,"fUST",-694.711489,0.00013688,2,"2024-08-15T03:30:43.143",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970022,1723692643152,"fUST",-867.601215,0.00013688,2,"2024-08-15T03:30:43.152",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970023,1723692643161,"fUST",-867.601215,0.00013688,2,"2024-08-15T03:30:43.161",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970024,1723692643170,"fUST",-610.306359,0.00013688,2,"2024-08-15T03:30:43.170",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970025,1723692643180,"fUST",-867.601215,0.00013688,2,"2024-08-15T03:30:43.180",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970026,1723692643189,"fUST",-610.306359,0.00013688,2,"2024-08-15T03:30:43.189",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970027,1723692643200,"fUST",-867.601215,0.00013688,2,"2024-08-15T03:30:43.200",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970028,1723692643210,"fUST",-352.133134,0.00013688,2,"2024-08-15T03:30:43.210",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970029,1723692643220,"fUST",-352.133134,0.00013688,2,"2024-08-15T03:30:43.220",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970030,1723692643229,"fUST",-610.306359,0.00013688,2,"2024-08-15T03:30:43.229",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970031,1723692643239,"fUST",-610.306359,0.00013688,2,"2024-08-15T03:30:43.239",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970032,1723692643248,"fUST",-352.133134,0.00013688,2,"2024-08-15T03:30:43.248",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970033,1723692643257,"fUST",-352.133134,0.00013688,2,"2024-08-15T03:30:43.257",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970034,1723692643267,"fUST",-1170.898152,0.00013688,2,"2024-08-15T03:30:43.267",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970035,1723692643276,"fUST",-1170.898152,0.00013688,2,"2024-08-15T03:30:43.276",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970036,1723692643286,"fUST",-1170.898152,0.00013688,2,"2024-08-15T03:30:43.286",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970037,1723692643295,"fUST",-1170.898152,0.00013688,2,"2024-08-15T03:30:43.295",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970038,1723692643304,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:43.304",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970039,1723692643314,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:43.314",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970040,1723692643323,"fUST",-643.117361,0.00013688,2,"2024-08-15T03:30:43.323",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970041,1723692643333,"fUST",-643.117361,0.00013688,2,"2024-08-15T03:30:43.333",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970044,1723692643343,"fUST",-718.680682,0.00013688,2,"2024-08-15T03:30:43.343",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970046,1723692643353,"fUST",-643.117361,0.00013688,2,"2024-08-15T03:30:43.353",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970048,1723692643363,"fUST",-643.117361,0.00013688,2,"2024-08-15T03:30:43.363",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970051,1723692643373,"fUST",-718.680682,0.00013688,2,"2024-08-15T03:30:43.373",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970053,1723692643383,"fUST",-718.680682,0.00013688,2,"2024-08-15T03:30:43.383",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970056,1723692643393,"fUST",-718.680682,0.00013688,2,"2024-08-15T03:30:43.393",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970058,1723692643402,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:43.402",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970060,1723692643412,"fUST",-151.0,0.00013688,2,"2024-08-15T03:30:43.412",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970062,1723692643422,"fUST",-27103.9771295,0.00013688,2,"2024-08-15T03:30:43.422",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970064,1723692643432,"fUST",-521.09579274,0.00013697,2,"2024-08-15T03:30:43.432",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970065,1723692643441,"fUST",-978.20155746,0.00013697,2,"2024-08-15T03:30:43.441",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970066,1723692643451,"fUST",-520.27293654,0.00013698,2,"2024-08-15T03:30:43.451",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970067,1723692643460,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.460",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970068,1723692643470,"fUST",-441.08016099,0.00013698,2,"2024-08-15T03:30:43.470",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970069,1723692643480,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.480",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970070,1723692643493,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.493",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970071,1723692643503,"fUST",-269.25954254,0.00013698,2,"2024-08-15T03:30:43.503",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970072,1723692643513,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.513",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970073,1723692643524,"fUST",-236.738736,0.00013698,2,"2024-08-15T03:30:43.524",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970074,1723692643538,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.538",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970075,1723692643548,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.548",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970076,1723692643558,"fUST",-503.55700968,0.00013698,2,"2024-08-15T03:30:43.558",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970077,1723692643569,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.569",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970078,1723692643579,"fUST",-657.68,0.00013698,2,"2024-08-15T03:30:43.579",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970079,1723692643589,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.589",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970080,1723692643602,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.602",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970081,1723692643613,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.613",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970082,1723692643622,"fUST",-507.4343426,0.00013698,2,"2024-08-15T03:30:43.622",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970083,1723692643632,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.632",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970084,1723692643642,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.642",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970085,1723692643652,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.652",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970087,1723692643662,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.662",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970089,1723692643671,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.671",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970091,1723692643681,"fUST",-535.09,0.00013698,2,"2024-08-15T03:30:43.681",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970093,1723692643693,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.693",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970094,1723692643704,"fUST",-522.41921805,0.00013698,2,"2024-08-15T03:30:43.704",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970095,1723692643715,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.715",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970096,1723692643726,"fUST",-633.48,0.00013698,2,"2024-08-15T03:30:43.726",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970097,1723692643737,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.737",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970098,1723692643747,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.747",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970099,1723692643757,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.757",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970100,1723692643768,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.768",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970101,1723692643777,"fUST",-506.22578697,0.00013698,2,"2024-08-15T03:30:43.777",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970102,1723692643786,"fUST",-501.96012766,0.00013698,2,"2024-08-15T03:30:43.786",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970103,1723692643798,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.798",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970104,1723692643807,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.807",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970105,1723692643817,"fUST",-500.34034246,0.00013698,2,"2024-08-15T03:30:43.817",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970106,1723692643827,"fUST",-501.38250439,0.00013698,2,"2024-08-15T03:30:43.827",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970107,1723692643838,"fUST",-503.14398866,0.00013698,2,"2024-08-15T03:30:43.838",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970108,1723692643848,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.848",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970109,1723692643857,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.857",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970110,1723692643867,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.867",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970111,1723692643876,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:43.876",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970112,1723692643886,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.886",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970113,1723692643895,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:43.895",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970114,1723692643905,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:43.905",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970115,1723692643914,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:43.914",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970116,1723692643924,"fUST",-151.681406,0.00013698,2,"2024-08-15T03:30:43.924",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970117,1723692643934,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.934",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970118,1723692643944,"fUST",-608.37518835,0.00013698,2,"2024-08-15T03:30:43.944",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970119,1723692643953,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.953",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970120,1723692643962,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.962",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970121,1723692643972,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.972",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970122,1723692643981,"fUST",-501.61768045,0.00013698,2,"2024-08-15T03:30:43.981",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970123,1723692643991,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:43.991",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970124,1723692644001,"fUST",-498.77471521,0.00013698,2,"2024-08-15T03:30:44.001",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970125,1723692644010,"fUST",-503.05536992,0.00013698,2,"2024-08-15T03:30:44.010",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970126,1723692644020,"fUST",-287.45452816,0.00013698,2,"2024-08-15T03:30:44.020",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970127,1723692644029,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.029",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970128,1723692644039,"fUST",-500.84697893,0.00013698,2,"2024-08-15T03:30:44.039",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970129,1723692644048,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.048",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970130,1723692644057,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.057",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970131,1723692644066,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.066",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970132,1723692644076,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.076",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970133,1723692644085,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.085",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970134,1723692644096,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.096",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970135,1723692644106,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.106",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970136,1723692644117,"fUST",-507.31845149,0.00013698,2,"2024-08-15T03:30:44.117",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970137,1723692644129,"fUST",-503.35388176,0.00013698,2,"2024-08-15T03:30:44.129",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970138,1723692644139,"fUST",-496.41965757,0.00013698,2,"2024-08-15T03:30:44.139",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970139,1723692644152,"fUST",-680.67,0.00013698,2,"2024-08-15T03:30:44.152",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970140,1723692644162,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.162",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970141,1723692644172,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.172",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970142,1723692644183,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.183",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970143,1723692644194,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:44.194",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970144,1723692644205,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:44.205",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970145,1723692644215,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:44.215",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970146,1723692644226,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:44.226",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970147,1723692644357,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:44.357",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970148,1723692644368,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:44.368",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970149,1723692644377,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:44.377",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970150,1723692644387,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:44.387",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970151,1723692644397,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:44.397",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970152,1723692644407,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:44.407",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970153,1723692644417,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:44.417",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970154,1723692644426,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:44.426",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970155,1723692644435,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:44.435",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970156,1723692644445,"fUST",-198.826445,0.00013698,2,"2024-08-15T03:30:44.445",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970157,1723692644457,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.457",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970158,1723692644467,"fUST",-155.190504,0.00013698,2,"2024-08-15T03:30:44.467",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970159,1723692644477,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.477",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970160,1723692644486,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.486",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970161,1723692644498,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.498",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970162,1723692644507,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.507",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970163,1723692644516,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.516",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970164,1723692644526,"fUST",-738.78,0.00013698,2,"2024-08-15T03:30:44.526",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970165,1723692644539,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.539",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970166,1723692644550,"fUST",-506.2,0.00013698,2,"2024-08-15T03:30:44.550",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970167,1723692644559,"fUST",-501.6326839,0.00013698,2,"2024-08-15T03:30:44.559",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970168,1723692644571,"fUST",-503.32226014,0.00013698,2,"2024-08-15T03:30:44.571",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970169,1723692644582,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.582",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970170,1723692644592,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.592",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970171,1723692644601,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.601",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970172,1723692644611,"fUST",-662.02,0.00013698,2,"2024-08-15T03:30:44.611",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970173,1723692644621,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.621",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970174,1723692644632,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.632",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970175,1723692644642,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.642",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970176,1723692644652,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.652",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970177,1723692644661,"fUST",-501.31846823,0.00013698,2,"2024-08-15T03:30:44.661",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970178,1723692644672,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.672",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970179,1723692644682,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.682",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970180,1723692644691,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.691",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970181,1723692644700,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.700",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970182,1723692644709,"fUST",-507.63,0.00013698,2,"2024-08-15T03:30:44.709",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970183,1723692644720,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.720",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970184,1723692644730,"fUST",-622.81,0.00013698,2,"2024-08-15T03:30:44.730",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970185,1723692644741,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.741",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970186,1723692644752,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.752",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970187,1723692644761,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.761",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970188,1723692644771,"fUST",-661.43,0.00013698,2,"2024-08-15T03:30:44.771",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970189,1723692644783,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.783",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970190,1723692644794,"fUST",-628.71,0.00013698,2,"2024-08-15T03:30:44.794",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970191,1723692644806,"fUST",-504.50983386,0.00013698,2,"2024-08-15T03:30:44.806",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970192,1723692644818,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.818",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970193,1723692644829,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.829",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970194,1723692644838,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.838",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970195,1723692644848,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.848",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970196,1723692644857,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.857",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970197,1723692644866,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.866",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970198,1723692644876,"fUST",-675.39,0.00013698,2,"2024-08-15T03:30:44.876",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970199,1723692644886,"fUST",-566.53382755,0.00013698,2,"2024-08-15T03:30:44.886",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970200,1723692644896,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.896",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970201,1723692644907,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.907",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970202,1723692644918,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.918",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970203,1723692644928,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.928",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970204,1723692644939,"fUST",-502.02334601,0.00013698,2,"2024-08-15T03:30:44.939",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970205,1723692644949,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.949",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970206,1723692644960,"fUST",-182.58294086,0.00013698,2,"2024-08-15T03:30:44.960",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970207,1723692644970,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:44.970",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970208,1723692644982,"fUST",-502.93467359,0.00013698,2,"2024-08-15T03:30:44.982",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970209,1723692644993,"fUST",-780.34,0.00013698,2,"2024-08-15T03:30:44.993",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970210,1723692645004,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.004",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970211,1723692645016,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.016",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970212,1723692645027,"fUST",-502.38219924,0.00013698,2,"2024-08-15T03:30:45.027",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970213,1723692645039,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.039",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970214,1723692645049,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.049",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970215,1723692645059,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.059",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970216,1723692645069,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.069",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970217,1723692645079,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.079",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970218,1723692645091,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.091",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970219,1723692645102,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.102",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970220,1723692645111,"fUST",-503.41374417,0.00013698,2,"2024-08-15T03:30:45.111",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970221,1723692645120,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.120",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970222,1723692645131,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.131",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970223,1723692645142,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.142",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970224,1723692645153,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.153",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970225,1723692645163,"fUST",-565.75,0.00013698,2,"2024-08-15T03:30:45.163",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970226,1723692645172,"fUST",-502.98519465,0.00013698,2,"2024-08-15T03:30:45.172",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970227,1723692645182,"fUST",-703.72,0.00013698,2,"2024-08-15T03:30:45.182",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970228,1723692645195,"fUST",-492.94612212,0.00013698,2,"2024-08-15T03:30:45.195",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970229,1723692645205,"fUST",-1029.92,0.00013698,2,"2024-08-15T03:30:45.205",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970230,1723692645216,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.216",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970231,1723692645226,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.226",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970232,1723692645236,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.236",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970233,1723692645247,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.247",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970234,1723692645258,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.258",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970235,1723692645269,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.269",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970236,1723692645278,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.278",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970237,1723692645288,"fUST",-513.15,0.00013698,2,"2024-08-15T03:30:45.288",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970238,1723692645297,"fUST",-507.12989778,0.00013698,2,"2024-08-15T03:30:45.297",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970239,1723692645307,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.307",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970240,1723692645316,"fUST",-505.31589928,0.00013698,2,"2024-08-15T03:30:45.316",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970241,1723692645327,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.327",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970242,1723692645340,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.340",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970243,1723692645349,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.349",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970244,1723692645360,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.360",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970245,1723692645370,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.370",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970246,1723692645379,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.379",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970247,1723692645389,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.389",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970248,1723692645398,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.398",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970249,1723692645407,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.407",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970250,1723692645417,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.417",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970251,1723692645426,"fUST",-485.92967404,0.00013698,2,"2024-08-15T03:30:45.426",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970252,1723692645436,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.436",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970253,1723692645447,"fUST",-762.75,0.00013698,2,"2024-08-15T03:30:45.447",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970254,1723692645456,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.456",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970255,1723692645466,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.466",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970256,1723692645478,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.478",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970257,1723692645492,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.492",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970258,1723692645504,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.504",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970259,1723692645514,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.514",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970260,1723692645525,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.525",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970261,1723692645537,"fUST",-1058.26,0.00013698,2,"2024-08-15T03:30:45.537",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970262,1723692645549,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.549",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970263,1723692645559,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.559",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970264,1723692645569,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:45.569",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970265,1723692645581,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:45.581",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970266,1723692645591,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:45.591",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970267,1723692645601,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:45.601",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970268,1723692645611,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:45.611",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970269,1723692645622,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:45.622",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970270,1723692645634,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:45.634",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970271,1723692645645,"fUST",-246.354478,0.00013698,2,"2024-08-15T03:30:45.645",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970272,1723692645655,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.655",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970273,1723692645666,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.666",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970274,1723692645678,"fUST",-551.79,0.00013698,2,"2024-08-15T03:30:45.678",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970275,1723692645689,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.689",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970276,1723692645701,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.701",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970277,1723692645711,"fUST",-259.13471611,0.00013698,2,"2024-08-15T03:30:45.711",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970278,1723692645719,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.719",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970279,1723692645729,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.729",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970280,1723692645738,"fUST",-500.88110826,0.00013698,2,"2024-08-15T03:30:45.738",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970281,1723692645747,"fUST",-501.7834299,0.00013698,2,"2024-08-15T03:30:45.747",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970282,1723692645757,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.757",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970283,1723692645766,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.766",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970284,1723692645780,"fUST",-500.96412065,0.00013698,2,"2024-08-15T03:30:45.780",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970285,1723692645790,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.790",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970286,1723692645799,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.799",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970287,1723692645810,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.810",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970288,1723692645821,"fUST",-501.08921235,0.00013698,2,"2024-08-15T03:30:45.821",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970289,1723692645830,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.830",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970290,1723692645839,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.839",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970291,1723692645849,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.849",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970292,1723692645858,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.858",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970293,1723692645867,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.867",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970294,1723692645878,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.878",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970295,1723692645890,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:45.890",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970296,1723692645901,"fUST",-660.592694,0.00013698,2,"2024-08-15T03:30:45.901",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970297,1723692645910,"fUST",-660.592694,0.00013698,2,"2024-08-15T03:30:45.910",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970298,1723692645920,"fUST",-79.8400788,0.00013698,2,"2024-08-15T03:30:45.920",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970329,1723692647025,"fUST",-191.27,0.00010959,2,"2024-08-15T03:30:47.025",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970330,1723692647036,"fUST",-898.15627799,0.00013597,2,"2024-08-15T03:30:47.036",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970331,1723692647047,"fUST",-285.5803506,0.00013687,2,"2024-08-15T03:30:47.047",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970332,1723692647057,"fUST",-1976.30117921,0.00013687,2,"2024-08-15T03:30:47.057",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970333,1723692647068,"fUST",-580.7526152,0.00013698,2,"2024-08-15T03:30:47.068",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970334,1723692647078,"fUST",-660.592694,0.00013698,2,"2024-08-15T03:30:47.078",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970335,1723692647088,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:47.088",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970336,1723692647098,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:47.098",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970337,1723692647110,"fUST",-660.592694,0.00013698,2,"2024-08-15T03:30:47.110",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970338,1723692647120,"fUST",-660.592694,0.00013698,2,"2024-08-15T03:30:47.120",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970339,1723692647129,"fUST",-660.592694,0.00013698,2,"2024-08-15T03:30:47.129",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970340,1723692647139,"fUST",-660.592694,0.00013698,2,"2024-08-15T03:30:47.139",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970341,1723692647149,"fUST",-660.592694,0.00013698,2,"2024-08-15T03:30:47.149",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970342,1723692647159,"fUST",-660.592694,0.00013698,2,"2024-08-15T03:30:47.159",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970343,1723692647168,"fUST",-660.592694,0.00013698,2,"2024-08-15T03:30:47.168",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970344,1723692647178,"fUST",-897.34,0.00013698,2,"2024-08-15T03:30:47.178",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970345,1723692647188,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:47.188",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970346,1723692647199,"fUST",-582.6,0.00013698,2,"2024-08-15T03:30:47.199",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970347,1723692647210,"fUST",-660.592694,0.00013698,2,"2024-08-15T03:30:47.210",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970348,1723692647221,"fUST",-660.592694,0.00013698,2,"2024-08-15T03:30:47.221",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970349,1723692647231,"fUST",-660.592694,0.00013698,2,"2024-08-15T03:30:47.231",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970350,1723692647242,"fUST",-660.592694,0.00013698,2,"2024-08-15T03:30:47.242",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970351,1723692647253,"fUST",-660.592694,0.00013698,2,"2024-08-15T03:30:47.253",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970352,1723692647262,"fUST",-660.592694,0.00013698,2,"2024-08-15T03:30:47.262",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970353,1723692647273,"fUST",-660.592696,0.00013698,2,"2024-08-15T03:30:47.273",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970354,1723692647283,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:47.283",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970355,1723692647294,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:47.294",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970356,1723692647305,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:47.305",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970357,1723692647315,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:47.315",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970358,1723692647327,"fUST",-717.44,0.00013698,2,"2024-08-15T03:30:47.327",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970359,1723692647337,"fUST",-720.96,0.00013698,2,"2024-08-15T03:30:47.337",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970360,1723692647348,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:47.348",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970361,1723692647358,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:47.358",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970362,1723692647369,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:47.369",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970363,1723692647379,"fUST",-503.13262341,0.00013698,2,"2024-08-15T03:30:47.379",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970364,1723692647389,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:47.389",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970365,1723692647398,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:47.398",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970366,1723692647409,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:47.409",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970367,1723692647421,"fUST",-502.05464119,0.00013698,2,"2024-08-15T03:30:47.421",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970368,1723692647432,"fUST",-501.7473162,0.00013698,2,"2024-08-15T03:30:47.432",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970369,1723692647442,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:47.442",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970370,1723692647454,"fUST",-702.26,0.00013698,2,"2024-08-15T03:30:47.454",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970371,1723692647466,"fUST",-799.17,0.00013698,2,"2024-08-15T03:30:47.466",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970372,1723692647477,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:47.477",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970373,1723692647488,"fUST",-571.43739277,0.00013698,2,"2024-08-15T03:30:47.488",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970374,1723692647503,"fUST",-502.56647527,0.00013698,2,"2024-08-15T03:30:47.503",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970375,1723692647513,"fUST",-515.86991798,0.00013698,2,"2024-08-15T03:30:47.513",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970376,1723692647524,"fUST",-502.74731752,0.00013698,2,"2024-08-15T03:30:47.524",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970377,1723692647534,"fUST",-849.31,0.00013698,2,"2024-08-15T03:30:47.534",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970378,1723692647543,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:47.543",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970379,1723692647552,"fUST",-840.67,0.00013698,2,"2024-08-15T03:30:47.552",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970380,1723692647561,"fUST",-1090.0,0.00013698,2,"2024-08-15T03:30:47.561",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970381,1723692647572,"fUST",-733.9,0.00013698,2,"2024-08-15T03:30:47.572",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970382,1723692647582,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:47.582",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970383,1723692647593,"fUST",-502.45890078,0.00013698,2,"2024-08-15T03:30:47.593",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970384,1723692647603,"fUST",-268.735338,0.00013698,2,"2024-08-15T03:30:47.603",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970385,1723692647613,"fUST",-503.2719872,0.00013698,2,"2024-08-15T03:30:47.613",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970386,1723692647623,"fUST",-268.735338,0.00013698,2,"2024-08-15T03:30:47.623",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970387,1723692647632,"fUST",-268.735338,0.00013698,2,"2024-08-15T03:30:47.632",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970388,1723692647641,"fUST",-528.69,0.00013698,2,"2024-08-15T03:30:47.641",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970389,1723692647650,"fUST",-268.735338,0.00013698,2,"2024-08-15T03:30:47.650",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970390,1723692647659,"fUST",-268.735338,0.00013698,2,"2024-08-15T03:30:47.659",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970391,1723692647669,"fUST",-268.735338,0.00013698,2,"2024-08-15T03:30:47.669",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970392,1723692647678,"fUST",-268.735338,0.00013698,2,"2024-08-15T03:30:47.678",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970393,1723692647689,"fUST",-268.735338,0.00013698,2,"2024-08-15T03:30:47.689",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970394,1723692647700,"fUST",-500.0,0.00013698,2,"2024-08-15T03:30:47.700",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970395,1723692647711,"fUST",-268.735338,0.00013698,2,"2024-08-15T03:30:47.711",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970396,1723692647722,"fUST",-151.0,0.00013698,2,"2024-08-15T03:30:47.722",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970397,1723692647732,"fUST",-102.43170313,0.00013698,2,"2024-08-15T03:30:47.732",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970402,1723693047225,"fUST",-1000.0,0.00015,15,"2024-08-15T03:37:27.225",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970403,1723693082199,"fUST",-1000.0,0.00017,17,"2024-08-15T03:38:02.199",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970408,1723693283511,"fUST",152.66,0.000111,14,"2024-08-15T03:41:23.511",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970410,1723693832389,"fUST",-279.13204617,8.52e-05,2,"2024-08-15T03:50:32.389",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970411,1723693832399,"fUST",-200.0,8.61e-05,2,"2024-08-15T03:50:32.399",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970412,1723693832411,"fUST",-200.0,8.61e-05,2,"2024-08-15T03:50:32.411",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970413,1723693832422,"fUST",-200.0,9.98e-05,2,"2024-08-15T03:50:32.422",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970414,1723693832434,"fUST",-200.0,9.98e-05,2,"2024-08-15T03:50:32.434",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970415,1723693832444,"fUST",-62.00022013,0.00010959,2,"2024-08-15T03:50:32.444",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970470,1723693838879,"fUST",-97.38977987,0.00010959,2,"2024-08-15T03:50:38.879",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970471,1723693838890,"fUST",-797.0,0.00010959,2,"2024-08-15T03:50:38.890",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970472,1723693838901,"fUST",-108.10844856,0.00011099,2,"2024-08-15T03:50:38.901",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970473,1723693838915,"fUST",-191.89155144,0.00011099,2,"2024-08-15T03:50:38.915",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970474,1723693838925,"fUST",-7781.28224666,0.000111,2,"2024-08-15T03:50:38.925",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970475,1723693838937,"fUST",-154.80649189,0.000111,2,"2024-08-15T03:50:38.937",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970476,1723693838946,"fUST",-154.80649189,0.000111,2,"2024-08-15T03:50:38.946",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970477,1723693838957,"fUST",-1016.20764328,0.000111,2,"2024-08-15T03:50:38.957",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970478,1723693838968,"fUST",-1671.09905836,0.000111,2,"2024-08-15T03:50:38.968",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970479,1723693838978,"fUST",-8250.5865717,0.00011999,2,"2024-08-15T03:50:38.978",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970486,1723693840464,"fUST",-2552.07379962,0.00011999,2,"2024-08-15T03:50:40.464",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970487,1723693840475,"fUST",-1020.4728021,0.00012,3,"2024-08-15T03:50:40.475",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970488,1723693840485,"fUST",-2263.13478547,0.00012516,2,"2024-08-15T03:50:40.485",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970489,1723693840495,"fUST",-1765.54302702,0.00012516,2,"2024-08-15T03:50:40.495",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970490,1723693840506,"fUST",-1189.97591678,0.00012629,2,"2024-08-15T03:50:40.506",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970491,1723693840518,"fUST",-2305.48844521,0.00012782,3,"2024-08-15T03:50:40.518",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970492,1723693840528,"fUST",-288.15834108,0.00012782,2,"2024-08-15T03:50:40.528",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970493,1723693840539,"fUST",-933.43837954,0.00012782,2,"2024-08-15T03:50:40.539",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970494,1723693840549,"fUST",-153.0,0.00012841,2,"2024-08-15T03:50:40.549",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970495,1723693840559,"fUST",-294.8338903,0.00012877,2,"2024-08-15T03:50:40.559",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970496,1723693840568,"fUST",-207.41445,0.00012877,2,"2024-08-15T03:50:40.568",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970497,1723693840578,"fUST",-153.0,0.00012877,2,"2024-08-15T03:50:40.578",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970498,1723693840589,"fUST",-153.0,0.00012877,2,"2024-08-15T03:50:40.589",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970499,1723693840599,"fUST",-294.8338903,0.00012877,2,"2024-08-15T03:50:40.599",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970500,1723693840608,"fUST",-153.0,0.00012877,2,"2024-08-15T03:50:40.608",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970501,1723693840618,"fUST",-207.41445,0.00012877,2,"2024-08-15T03:50:40.618",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970502,1723693840628,"fUST",-294.8338903,0.00012877,2,"2024-08-15T03:50:40.628",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970503,1723693840639,"fUST",-207.41445,0.00012877,2,"2024-08-15T03:50:40.639",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970504,1723693840652,"fUST",-153.0,0.00012877,2,"2024-08-15T03:50:40.652",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970505,1723693840661,"fUST",-207.41445,0.00012877,2,"2024-08-15T03:50:40.661",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970506,1723693840671,"fUST",-294.8338903,0.00012877,2,"2024-08-15T03:50:40.671",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970507,1723693840681,"fUST",-153.0,0.00012877,2,"2024-08-15T03:50:40.681",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970508,1723693840690,"fUST",-207.41445,0.00012877,2,"2024-08-15T03:50:40.690",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970509,1723693840700,"fUST",-294.8338903,0.00012877,2,"2024-08-15T03:50:40.700",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970510,1723693840710,"fUST",-153.0,0.00012877,2,"2024-08-15T03:50:40.710",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970511,1723693840720,"fUST",-172.2717214,0.00012877,2,"2024-08-15T03:50:40.720",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970512,1723693840730,"fUST",-207.41445,0.00012877,2,"2024-08-15T03:50:40.730",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970513,1723693840739,"fUST",-153.0,0.00012877,2,"2024-08-15T03:50:40.739",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970514,1723693840748,"fUST",-206.7448427,0.00012877,2,"2024-08-15T03:50:40.748",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970515,1723693840760,"fUST",-309.7068249,0.00012886,2,"2024-08-15T03:50:40.760",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970516,1723693840769,"fUST",-153.0,0.000129,2,"2024-08-15T03:50:40.769",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970517,1723693840779,"fUST",-294.8338903,0.000129,2,"2024-08-15T03:50:40.779",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970518,1723693840789,"fUST",-153.0,0.000129,2,"2024-08-15T03:50:40.789",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970519,1723693840799,"fUST",-207.41445,0.000129,2,"2024-08-15T03:50:40.799",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970520,1723693840808,"fUST",-153.0,0.000129,2,"2024-08-15T03:50:40.808",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970521,1723693840817,"fUST",-207.41445,0.000129,2,"2024-08-15T03:50:40.817",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970522,1723693840826,"fUST",-153.0,0.000129,2,"2024-08-15T03:50:40.826",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970523,1723693840836,"fUST",-294.8338903,0.000129,2,"2024-08-15T03:50:40.836",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970524,1723693840845,"fUST",-207.41445,0.000129,2,"2024-08-15T03:50:40.845",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970525,1723693840857,"fUST",-309.56059589,0.00012934,2,"2024-08-15T03:50:40.857",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970526,1723693840867,"fUST",-1661.0041663,0.00012985,2,"2024-08-15T03:50:40.867",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970527,1723693840876,"fUST",-305.974215,0.00012986,2,"2024-08-15T03:50:40.876",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970528,1723693840886,"fUST",-199.4619552,0.00012999,2,"2024-08-15T03:50:40.886",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970529,1723693840895,"fUST",-306.0,0.00013,2,"2024-08-15T03:50:40.895",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970530,1723693840904,"fUST",-153.0,0.00013,2,"2024-08-15T03:50:40.904",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970531,1723693840923,"fUST",-294.8338903,0.00013,2,"2024-08-15T03:50:40.923",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970532,1723693840936,"fUST",-154.3087709,0.00013,2,"2024-08-15T03:50:40.936",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970533,1723693840946,"fUST",-207.41445,0.00013,2,"2024-08-15T03:50:40.946",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970534,1723693840956,"fUST",-171.5388811,0.00013,2,"2024-08-15T03:50:40.956",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970535,1723693840966,"fUST",-15873.00261127,0.00013,2,"2024-08-15T03:50:40.966",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970536,1723693840977,"fUST",-465.03759339,0.00013112,2,"2024-08-15T03:50:40.977",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970537,1723693840986,"fUST",-270.33345283,0.00013477,7,"2024-08-15T03:50:40.986",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970538,1723693840996,"fUST",-342.47979758,0.00013477,2,"2024-08-15T03:50:40.996",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970539,1723693841006,"fUST",-28110.0454865,0.00013578,2,"2024-08-15T03:50:41.006",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970540,1723693841016,"fUST",-38580.62715244,0.00013588,2,"2024-08-15T03:50:41.016",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970541,1723693841027,"fUST",-859.32581301,0.00013598,2,"2024-08-15T03:50:41.027",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970542,1723693841037,"fUST",-336.6717376,0.000136,2,"2024-08-15T03:50:41.037",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970543,1723693841047,"fUST",-5324.62888985,0.0001361,2,"2024-08-15T03:50:41.047",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970544,1723693841057,"fUST",-150.0,0.00013679,2,"2024-08-15T03:50:41.057",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970545,1723693841066,"fUST",-521.0,0.00013679,2,"2024-08-15T03:50:41.066",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970546,1723693841076,"fUST",-1413.0,0.00013679,2,"2024-08-15T03:50:41.076",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970547,1723693841085,"fUST",-150.0,0.00013679,2,"2024-08-15T03:50:41.085",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970548,1723693841095,"fUST",-5914.99072259,0.00013688,2,"2024-08-15T03:50:41.095",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970549,1723693841106,"fUST",-257.246944,0.00013688,2,"2024-08-15T03:50:41.106",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970550,1723693841116,"fUST",-151.0,0.00013688,2,"2024-08-15T03:50:41.116",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970551,1723693841125,"fUST",-257.246944,0.00013688,2,"2024-08-15T03:50:41.125",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970552,1723693841135,"fUST",-151.0,0.00013688,2,"2024-08-15T03:50:41.135",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970553,1723693841144,"fUST",-197.8168,0.00013688,2,"2024-08-15T03:50:41.144",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970554,1723693841154,"fUST",-197.8168,0.00013688,2,"2024-08-15T03:50:41.154",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970555,1723693841164,"fUST",-174.326782,0.00013688,2,"2024-08-15T03:50:41.164",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970556,1723693841173,"fUST",-174.326782,0.00013688,2,"2024-08-15T03:50:41.173",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970557,1723693841182,"fUST",-260.280365,0.00013688,2,"2024-08-15T03:50:41.182",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970558,1723693841192,"fUST",-260.280365,0.00013688,2,"2024-08-15T03:50:41.192",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970559,1723693841202,"fUST",-183.091908,0.00013688,2,"2024-08-15T03:50:41.202",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970560,1723693841211,"fUST",-183.091908,0.00013688,2,"2024-08-15T03:50:41.211",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970561,1723693841221,"fUST",-351.269446,0.00013688,2,"2024-08-15T03:50:41.221",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970562,1723693841230,"fUST",-351.269446,0.00013688,2,"2024-08-15T03:50:41.230",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970563,1723693841239,"fUST",-151.0,0.00013688,2,"2024-08-15T03:50:41.239",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970564,1723693841249,"fUST",-151.0,0.00013688,2,"2024-08-15T03:50:41.249",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970565,1723693841262,"fUST",-404.919737,0.00013688,2,"2024-08-15T03:50:41.262",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970566,1723693841273,"fUST",-404.919737,0.00013688,2,"2024-08-15T03:50:41.273",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970567,1723693841283,"fUST",-24890.82925948,0.00013688,2,"2024-08-15T03:50:41.283",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970584,1723693843526,"fUST",-150.0,0.00013679,2,"2024-08-15T03:50:43.526",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970585,1723693843536,"fUST",-5750.0,0.00013688,2,"2024-08-15T03:50:43.536",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970595,1723693845648,"fUST",-9175.17883738,0.00013688,2,"2024-08-15T03:50:45.648",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970602,1723694443847,"fUST",314.39,0.00018,31,"2024-08-15T04:00:43.847",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970603,1723694443962,"fUST",314.39,0.00018,31,"2024-08-15T04:00:43.962",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970604,1723694444113,"fUST",314.39,0.00018,31,"2024-08-15T04:00:44.113",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970605,1723694444301,"fUST",314.39,0.00018,31,"2024-08-15T04:00:44.301",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970606,1723694444382,"fUST",314.39,0.00018,31,"2024-08-15T04:00:44.382",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970607,1723694444415,"fUST",314.39,0.00018,31,"2024-08-15T04:00:44.415",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970608,1723694444448,"fUST",314.39,0.00018,31,"2024-08-15T04:00:44.448",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970609,1723694444494,"fUST",314.39,0.00018,31,"2024-08-15T04:00:44.494",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970610,1723694444543,"fUST",314.39,0.00018,31,"2024-08-15T04:00:44.543",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970611,1723694444582,"fUST",314.39,0.00018,31,"2024-08-15T04:00:44.582",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970612,1723694444629,"fUST",314.39,0.00018,31,"2024-08-15T04:00:44.629",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970613,1723694444676,"fUST",314.39,0.00018,31,"2024-08-15T04:00:44.676",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970614,1723694444711,"fUST",314.39,0.00018,31,"2024-08-15T04:00:44.711",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970615,1723694444746,"fUST",314.39,0.00018,31,"2024-08-15T04:00:44.746",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970616,1723694444792,"fUST",314.39,0.00018,31,"2024-08-15T04:00:44.792",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970617,1723694444845,"fUST",314.39,0.00018,31,"2024-08-15T04:00:44.845",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970618,1723694444880,"fUST",314.39,0.00018,31,"2024-08-15T04:00:44.880",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970619,1723694444922,"fUST",314.39,0.00018,31,"2024-08-15T04:00:44.922",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970620,1723694444973,"fUST",314.39,0.00018,31,"2024-08-15T04:00:44.973",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970621,1723694445008,"fUST",314.39,0.00018,31,"2024-08-15T04:00:45.008",0.0003066,29.09,0.9613609128054899,440752191.293759]
[334970672,1723695032522,"fUST",-262.29000004,9.51e-05,2,"2024-08-15T04:10:32.522",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334970675,1723695032536,"fUST",-11.08336227,9.51e-05,2,"2024-08-15T04:10:32.536",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334970677,1723695032546,"fUST",-258.16576338,0.00010959,2,"2024-08-15T04:10:32.546",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334970678,1723695032558,"fUST",-349.04423662,0.00010959,2,"2024-08-15T04:10:32.558",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334970680,1723695032567,"fUST",-506.01,0.00010959,2,"2024-08-15T04:10:32.567",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334970682,1723695032577,"fUST",-421.67,0.00010959,2,"2024-08-15T04:10:32.577",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334970684,1723695032587,"fUST",-288.15834108,0.00011731,2,"2024-08-15T04:10:32.587",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334970686,1723695032597,"fUST",-63.3169425,0.00011894,2,"2024-08-15T04:10:32.597",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334970688,1723695032609,"fUST",-246.25180716,0.00011894,2,"2024-08-15T04:10:32.609",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334970690,1723695032619,"fUST",-290.675504,0.00012986,2,"2024-08-15T04:10:32.619",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334970692,1723695032628,"fUST",-380.99050564,0.00013174,2,"2024-08-15T04:10:32.628",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334970695,1723695032640,"fUST",-1669.69707867,0.00013174,2,"2024-08-15T04:10:32.640",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334970697,1723695032651,"fUST",-718.12699326,0.00013174,2,"2024-08-15T04:10:32.651",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971077,1723695038911,"fUST",-310.410008,0.00010959,2,"2024-08-15T04:10:38.911",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971078,1723695038926,"fUST",-40.979992,0.00010959,2,"2024-08-15T04:10:38.926",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971079,1723695038936,"fUST",-1009.840008,0.00013174,2,"2024-08-15T04:10:38.936",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971080,1723695038949,"fUST",-1545.97430428,0.00013174,2,"2024-08-15T04:10:38.949",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971081,1723695038959,"fUST",-309.7068249,0.00013333,2,"2024-08-15T04:10:38.959",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971083,1723695038969,"fUST",-297.4462891,0.00013482,2,"2024-08-15T04:10:38.969",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971084,1723695038978,"fUST",-175.27132614,0.00013496,2,"2024-08-15T04:10:38.978",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971086,1723695038988,"fUST",-243.69185787,0.00013496,2,"2024-08-15T04:10:38.988",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971088,1723695038997,"fUST",-227.32487816,0.00013497,2,"2024-08-15T04:10:38.997",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971089,1723695039007,"fUST",-155.56874795,0.00013497,2,"2024-08-15T04:10:39.007",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971090,1723695039017,"fUST",-196.5327387,0.00013497,2,"2024-08-15T04:10:39.017",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971091,1723695039026,"fUST",-300.0,0.00013546,2,"2024-08-15T04:10:39.026",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971092,1723695039035,"fUST",-528.928623,0.00013547,2,"2024-08-15T04:10:39.035",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971093,1723695039045,"fUST",-470.918939,0.00013547,2,"2024-08-15T04:10:39.045",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971094,1723695039056,"fUST",-153.0,0.00013589,2,"2024-08-15T04:10:39.056",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971095,1723695039066,"fUST",-155.16708104,0.00013596,2,"2024-08-15T04:10:39.066",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971096,1723695039075,"fUST",-534.23635652,0.00013597,2,"2024-08-15T04:10:39.075",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971097,1723695039085,"fUST",-773.3932317,0.00013598,2,"2024-08-15T04:10:39.085",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971098,1723695039096,"fUST",-336.6717376,0.000136,2,"2024-08-15T04:10:39.096",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971099,1723695039110,"fUST",-150.0,0.00013679,2,"2024-08-15T04:10:39.110",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971100,1723695039119,"fUST",-521.0,0.00013679,2,"2024-08-15T04:10:39.119",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971101,1723695039128,"fUST",-1413.0,0.00013679,2,"2024-08-15T04:10:39.128",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971102,1723695039138,"fUST",-6949.6989252,0.00013688,2,"2024-08-15T04:10:39.138",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971103,1723695039147,"fUST",-82096.34957913,0.00013688,2,"2024-08-15T04:10:39.147",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971104,1723695039159,"fUST",-22919.35,0.00013688,2,"2024-08-15T04:10:39.159",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971105,1723695039172,"fUST",-6997.83454706,0.00013688,2,"2024-08-15T04:10:39.172",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971131,1723695040647,"fUST",-125576.08480381,0.00013688,2,"2024-08-15T04:10:40.647",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971132,1723695040657,"fUST",-1976.30117921,0.00013697,2,"2024-08-15T04:10:40.657",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971133,1723695040668,"fUST",-2957.49536129,0.00013698,2,"2024-08-15T04:10:40.668",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971134,1723695040677,"fUST",-282.69865686,0.00013698,2,"2024-08-15T04:10:40.677",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971135,1723695040687,"fUST",-531.88725379,0.00013698,2,"2024-08-15T04:10:40.687",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971136,1723695040697,"fUST",-186.28770156,0.00013698,2,"2024-08-15T04:10:40.697",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971138,1723695040706,"fUST",-531.88725379,0.00013698,2,"2024-08-15T04:10:40.706",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971140,1723695040715,"fUST",-531.88725379,0.00013698,2,"2024-08-15T04:10:40.715",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971142,1723695040725,"fUST",-531.88725379,0.00013698,2,"2024-08-15T04:10:40.725",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971143,1723695040734,"fUST",-482.09880076,0.00013698,2,"2024-08-15T04:10:40.734",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971144,1723695040744,"fUST",-500.8737506,0.00013698,2,"2024-08-15T04:10:40.744",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971145,1723695040753,"fUST",-508.90686782,0.00013698,2,"2024-08-15T04:10:40.753",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971146,1723695040763,"fUST",-711.13,0.00013698,2,"2024-08-15T04:10:40.763",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971147,1723695040773,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:40.773",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971148,1723695040784,"fUST",-500.89855853,0.00013698,2,"2024-08-15T04:10:40.784",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971149,1723695040796,"fUST",-507.45236539,0.00013698,2,"2024-08-15T04:10:40.796",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971150,1723695040807,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:40.807",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971151,1723695040820,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:40.820",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971152,1723695040833,"fUST",-502.51394671,0.00013698,2,"2024-08-15T04:10:40.833",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971153,1723695040845,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:40.845",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971154,1723695040857,"fUST",-793.54,0.00013698,2,"2024-08-15T04:10:40.857",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971155,1723695040874,"fUST",-502.18485588,0.00013698,2,"2024-08-15T04:10:40.874",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971156,1723695040884,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:40.884",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971157,1723695040893,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:40.893",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971158,1723695040902,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:40.902",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971159,1723695040912,"fUST",-151.0,0.00013698,2,"2024-08-15T04:10:40.912",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971160,1723695040923,"fUST",-226.5,0.00013698,2,"2024-08-15T04:10:40.923",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971161,1723695040933,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:40.933",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971162,1723695040942,"fUST",-511.82310453,0.00013698,2,"2024-08-15T04:10:40.942",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971163,1723695040952,"fUST",-620.76365697,0.00013698,2,"2024-08-15T04:10:40.952",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971164,1723695040961,"fUST",-503.86015416,0.00013698,2,"2024-08-15T04:10:40.961",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971165,1723695040971,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:40.971",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971166,1723695040980,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:40.980",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971167,1723695040989,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:40.989",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971168,1723695040998,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:40.998",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971169,1723695041008,"fUST",-548.19,0.00013698,2,"2024-08-15T04:10:41.008",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971170,1723695041017,"fUST",-513.41584773,0.00013698,2,"2024-08-15T04:10:41.017",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971171,1723695041026,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.026",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971172,1723695041035,"fUST",-622.98380173,0.00013698,2,"2024-08-15T04:10:41.035",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971173,1723695041044,"fUST",-503.3759717,0.00013698,2,"2024-08-15T04:10:41.044",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971174,1723695041054,"fUST",-248.70352595,0.00013698,2,"2024-08-15T04:10:41.054",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971175,1723695041063,"fUST",-582.81587514,0.00013698,2,"2024-08-15T04:10:41.063",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971176,1723695041073,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.073",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971177,1723695041082,"fUST",-503.01081338,0.00013698,2,"2024-08-15T04:10:41.082",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971178,1723695041091,"fUST",-535.86,0.00013698,2,"2024-08-15T04:10:41.091",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971179,1723695041100,"fUST",-503.02909475,0.00013698,2,"2024-08-15T04:10:41.100",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971180,1723695041113,"fUST",-504.52257872,0.00013698,2,"2024-08-15T04:10:41.113",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971181,1723695041122,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.122",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971182,1723695041131,"fUST",-504.44770615,0.00013698,2,"2024-08-15T04:10:41.131",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971183,1723695041140,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.140",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971184,1723695041149,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.149",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971185,1723695041159,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.159",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971186,1723695041168,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.168",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971187,1723695041177,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.177",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971188,1723695041187,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.187",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971189,1723695041196,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.196",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971190,1723695041206,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.206",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971191,1723695041215,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.215",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971192,1723695041227,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.227",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971193,1723695041238,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.238",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971194,1723695041247,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.247",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971195,1723695041256,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.256",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971196,1723695041266,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.266",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971197,1723695041277,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.277",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971198,1723695041287,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.287",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971199,1723695041299,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.299",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971200,1723695041310,"fUST",-647.61,0.00013698,2,"2024-08-15T04:10:41.310",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971201,1723695041321,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.321",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971202,1723695041331,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.331",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971203,1723695041341,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.341",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971204,1723695041352,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.352",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971205,1723695041363,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.363",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971206,1723695041373,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.373",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971207,1723695041382,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.382",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971208,1723695041392,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.392",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971209,1723695041401,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.401",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971210,1723695041410,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.410",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971211,1723695041420,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.420",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971212,1723695041430,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.430",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971213,1723695041442,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.442",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971214,1723695041452,"fUST",-511.03777809,0.00013698,2,"2024-08-15T04:10:41.452",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971215,1723695041462,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.462",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971216,1723695041471,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.471",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971217,1723695041481,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.481",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971218,1723695041491,"fUST",-568.66,0.00013698,2,"2024-08-15T04:10:41.491",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971219,1723695041500,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.500",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971220,1723695041510,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.510",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971221,1723695041520,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.520",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971222,1723695041529,"fUST",-321.0618361,0.00013698,2,"2024-08-15T04:10:41.529",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971223,1723695041539,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.539",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971224,1723695041548,"fUST",-506.36912947,0.00013698,2,"2024-08-15T04:10:41.548",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971225,1723695041557,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.557",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971226,1723695041566,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.566",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971227,1723695041576,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.576",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971228,1723695041585,"fUST",-151.0,0.00013698,2,"2024-08-15T04:10:41.585",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971229,1723695041595,"fUST",-151.0,0.00013698,2,"2024-08-15T04:10:41.595",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971230,1723695041604,"fUST",-151.0,0.00013698,2,"2024-08-15T04:10:41.604",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971231,1723695041615,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.615",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971232,1723695041625,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.625",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971233,1723695041634,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.634",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971234,1723695041643,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.643",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971235,1723695041653,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.653",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971236,1723695041663,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.663",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971237,1723695041672,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.672",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971238,1723695041682,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.682",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971239,1723695041692,"fUST",-597.54,0.00013698,2,"2024-08-15T04:10:41.692",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971240,1723695041701,"fUST",-627.92,0.00013698,2,"2024-08-15T04:10:41.701",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971241,1723695041710,"fUST",-813.2,0.00013698,2,"2024-08-15T04:10:41.710",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971242,1723695041720,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.720",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971243,1723695041729,"fUST",-503.26899572,0.00013698,2,"2024-08-15T04:10:41.729",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971244,1723695041740,"fUST",-235.99929315,0.00013698,2,"2024-08-15T04:10:41.740",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971245,1723695041751,"fUST",-503.09986289,0.00013698,2,"2024-08-15T04:10:41.751",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971246,1723695041762,"fUST",-721.04,0.00013698,2,"2024-08-15T04:10:41.762",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971247,1723695041771,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.771",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971248,1723695041781,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.781",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971249,1723695041790,"fUST",-692.4,0.00013698,2,"2024-08-15T04:10:41.790",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971250,1723695041800,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.800",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971251,1723695041810,"fUST",-504.21856882,0.00013698,2,"2024-08-15T04:10:41.810",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971252,1723695041821,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.821",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971253,1723695041831,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.831",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971254,1723695041843,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.843",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971255,1723695041856,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.856",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971256,1723695041867,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.867",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971257,1723695041878,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.878",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971258,1723695041890,"fUST",-340.91857252,0.00013698,2,"2024-08-15T04:10:41.890",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971259,1723695041901,"fUST",-1104.32,0.00013698,2,"2024-08-15T04:10:41.901",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971260,1723695041911,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.911",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971261,1723695041921,"fUST",-533.44,0.00013698,2,"2024-08-15T04:10:41.921",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971262,1723695041931,"fUST",-563.85,0.00013698,2,"2024-08-15T04:10:41.931",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971263,1723695041942,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.942",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971264,1723695041954,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.954",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971265,1723695041965,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.965",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971266,1723695041974,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.974",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971267,1723695041983,"fUST",-554.46,0.00013698,2,"2024-08-15T04:10:41.983",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971268,1723695041993,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:41.993",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971269,1723695042002,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.002",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971270,1723695042012,"fUST",-528.8,0.00013698,2,"2024-08-15T04:10:42.012",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971271,1723695042022,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.022",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971272,1723695042033,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.033",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971273,1723695042044,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.044",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971274,1723695042055,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.055",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971275,1723695042064,"fUST",-501.7834299,0.00013698,2,"2024-08-15T04:10:42.064",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971276,1723695042074,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.074",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971277,1723695042086,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.086",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971278,1723695042096,"fUST",-388.20946063,0.00013698,2,"2024-08-15T04:10:42.096",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971279,1723695042108,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.108",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971280,1723695042119,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.119",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971281,1723695042129,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.129",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971282,1723695042140,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.140",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971283,1723695042150,"fUST",-735.64,0.00013698,2,"2024-08-15T04:10:42.150",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971284,1723695042160,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.160",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971285,1723695042170,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.170",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971286,1723695042180,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.180",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971287,1723695042190,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.190",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971288,1723695042199,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.199",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971289,1723695042208,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.208",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971290,1723695042218,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.218",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971291,1723695042233,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.233",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971292,1723695042244,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.244",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971293,1723695042255,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.255",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971294,1723695042268,"fUST",-952.42,0.00013698,2,"2024-08-15T04:10:42.268",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971295,1723695042278,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.278",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971296,1723695042289,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.289",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971297,1723695042301,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.301",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971298,1723695042311,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.311",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971299,1723695042322,"fUST",-533.0991628,0.00013698,2,"2024-08-15T04:10:42.322",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971300,1723695042334,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.334",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971301,1723695042345,"fUST",-753.42,0.00013698,2,"2024-08-15T04:10:42.345",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971302,1723695042358,"fUST",-620.83,0.00013698,2,"2024-08-15T04:10:42.358",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971303,1723695042367,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.367",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971304,1723695042377,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.377",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971305,1723695042387,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.387",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971306,1723695042397,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.397",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971307,1723695042407,"fUST",-834.75,0.00013698,2,"2024-08-15T04:10:42.407",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971308,1723695042417,"fUST",-151.0,0.00013698,2,"2024-08-15T04:10:42.417",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971309,1723695042428,"fUST",-151.0,0.00013698,2,"2024-08-15T04:10:42.428",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971310,1723695042439,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.439",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971311,1723695042451,"fUST",-151.0,0.00013698,2,"2024-08-15T04:10:42.451",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971312,1723695042462,"fUST",-151.0,0.00013698,2,"2024-08-15T04:10:42.462",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971313,1723695042471,"fUST",-151.0,0.00013698,2,"2024-08-15T04:10:42.471",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971314,1723695042480,"fUST",-151.0,0.00013698,2,"2024-08-15T04:10:42.480",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971315,1723695042489,"fUST",-397.96974938,0.00013698,2,"2024-08-15T04:10:42.489",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971316,1723695042499,"fUST",-151.0,0.00013698,2,"2024-08-15T04:10:42.499",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971317,1723695042508,"fUST",-151.0,0.00013698,2,"2024-08-15T04:10:42.508",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971318,1723695042519,"fUST",-193.025467,0.00013698,2,"2024-08-15T04:10:42.519",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971319,1723695042528,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.528",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971320,1723695042537,"fUST",-364.427763,0.00013698,2,"2024-08-15T04:10:42.537",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971321,1723695042546,"fUST",-364.427763,0.00013698,2,"2024-08-15T04:10:42.546",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971322,1723695042555,"fUST",-364.427763,0.00013698,2,"2024-08-15T04:10:42.555",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971323,1723695042565,"fUST",-293.59841002,0.00013698,2,"2024-08-15T04:10:42.565",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971324,1723695042576,"fUST",-364.427763,0.00013698,2,"2024-08-15T04:10:42.576",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971325,1723695042586,"fUST",-364.427763,0.00013698,2,"2024-08-15T04:10:42.586",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971326,1723695042598,"fUST",-364.427763,0.00013698,2,"2024-08-15T04:10:42.598",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971327,1723695042611,"fUST",-364.427763,0.00013698,2,"2024-08-15T04:10:42.611",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971328,1723695042620,"fUST",-364.427763,0.00013698,2,"2024-08-15T04:10:42.620",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971329,1723695042630,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.630",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971330,1723695042639,"fUST",-364.427763,0.00013698,2,"2024-08-15T04:10:42.639",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971331,1723695042762,"fUST",-735.5,0.00013698,2,"2024-08-15T04:10:42.762",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971332,1723695042794,"fUST",-364.427763,0.00013698,2,"2024-08-15T04:10:42.794",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971333,1723695042807,"fUST",-364.427763,0.00013698,2,"2024-08-15T04:10:42.807",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971334,1723695042818,"fUST",-364.427763,0.00013698,2,"2024-08-15T04:10:42.818",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971335,1723695042828,"fUST",-364.427763,0.00013698,2,"2024-08-15T04:10:42.828",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971336,1723695042840,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.840",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971337,1723695042850,"fUST",-364.427763,0.00013698,2,"2024-08-15T04:10:42.850",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971338,1723695042860,"fUST",-364.427763,0.00013698,2,"2024-08-15T04:10:42.860",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971339,1723695042870,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.870",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971340,1723695042880,"fUST",-364.427763,0.00013698,2,"2024-08-15T04:10:42.880",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971341,1723695042889,"fUST",-364.427763,0.00013698,2,"2024-08-15T04:10:42.889",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971342,1723695042898,"fUST",-364.427763,0.00013698,2,"2024-08-15T04:10:42.898",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971343,1723695042908,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.908",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971344,1723695042932,"fUST",-507.31,0.00013698,2,"2024-08-15T04:10:42.932",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971345,1723695042942,"fUST",-749.67,0.00013698,2,"2024-08-15T04:10:42.942",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971346,1723695042952,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.952",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971347,1723695042962,"fUST",-519.54104557,0.00013698,2,"2024-08-15T04:10:42.962",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971348,1723695042972,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.972",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971349,1723695042981,"fUST",-502.44697057,0.00013698,2,"2024-08-15T04:10:42.981",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971350,1723695042990,"fUST",-868.14,0.00013698,2,"2024-08-15T04:10:42.990",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971351,1723695042999,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:42.999",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971352,1723695043008,"fUST",-765.82,0.00013698,2,"2024-08-15T04:10:43.008",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971353,1723695043020,"fUST",-828.37,0.00013698,2,"2024-08-15T04:10:43.020",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971354,1723695043031,"fUST",-708.17,0.00013698,2,"2024-08-15T04:10:43.031",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971355,1723695043042,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.042",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971356,1723695043051,"fUST",-536.95,0.00013698,2,"2024-08-15T04:10:43.051",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971357,1723695043060,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.060",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971358,1723695043070,"fUST",-151.0,0.00013698,2,"2024-08-15T04:10:43.070",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971359,1723695043079,"fUST",-207.088056,0.00013698,2,"2024-08-15T04:10:43.079",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971360,1723695043088,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.088",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971361,1723695043097,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.097",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971363,1723695043107,"fUST",-1120.52,0.00013698,2,"2024-08-15T04:10:43.107",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971365,1723695043118,"fUST",-505.12690337,0.00013698,2,"2024-08-15T04:10:43.118",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971366,1723695043127,"fUST",-810.43,0.00013698,2,"2024-08-15T04:10:43.127",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971367,1723695043138,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.138",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971368,1723695043148,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.148",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971371,1723695043160,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.160",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971374,1723695043169,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.169",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971377,1723695043179,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.179",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971379,1723695043188,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.188",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971381,1723695043197,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.197",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971382,1723695043206,"fUST",-690.26,0.00013698,2,"2024-08-15T04:10:43.206",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971384,1723695043215,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.215",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971386,1723695043227,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.227",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971388,1723695043237,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.237",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971390,1723695043246,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.246",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971392,1723695043256,"fUST",-502.78260389,0.00013698,2,"2024-08-15T04:10:43.256",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971393,1723695043265,"fUST",-634.11,0.00013698,2,"2024-08-15T04:10:43.265",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971394,1723695043274,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.274",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971395,1723695043283,"fUST",-785.95,0.00013698,2,"2024-08-15T04:10:43.283",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971396,1723695043292,"fUST",-696.37,0.00013698,2,"2024-08-15T04:10:43.292",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971397,1723695043303,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.303",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971398,1723695043312,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.312",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971399,1723695043322,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.322",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971402,1723695043331,"fUST",-502.5338499,0.00013698,2,"2024-08-15T04:10:43.331",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971404,1723695043340,"fUST",-501.93233143,0.00013698,2,"2024-08-15T04:10:43.340",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971406,1723695043350,"fUST",-661.53,0.00013698,2,"2024-08-15T04:10:43.350",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971408,1723695043366,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.366",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971411,1723695043380,"fUST",-505.17961191,0.00013698,2,"2024-08-15T04:10:43.380",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971413,1723695043389,"fUST",-501.95569727,0.00013698,2,"2024-08-15T04:10:43.389",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971415,1723695043398,"fUST",-642.61,0.00013698,2,"2024-08-15T04:10:43.398",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971417,1723695043408,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.408",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971419,1723695043417,"fUST",-615.24,0.00013698,2,"2024-08-15T04:10:43.417",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971421,1723695043427,"fUST",-501.12442269,0.00013698,2,"2024-08-15T04:10:43.427",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971423,1723695043436,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.436",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971425,1723695043445,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.445",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971426,1723695043455,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.455",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971427,1723695043465,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.465",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971428,1723695043474,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.474",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971429,1723695043483,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.483",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971430,1723695043492,"fUST",-502.916702,0.00013698,2,"2024-08-15T04:10:43.492",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971431,1723695043501,"fUST",-502.48710845,0.00013698,2,"2024-08-15T04:10:43.501",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971432,1723695043510,"fUST",-856.34,0.00013698,2,"2024-08-15T04:10:43.510",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971433,1723695043519,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.519",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971434,1723695043528,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.528",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971435,1723695043537,"fUST",-696.93,0.00013698,2,"2024-08-15T04:10:43.537",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971436,1723695043546,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.546",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971437,1723695043555,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.555",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971438,1723695043564,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.564",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971439,1723695043574,"fUST",-674.4,0.00013698,2,"2024-08-15T04:10:43.574",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971440,1723695043583,"fUST",-504.02825536,0.00013698,2,"2024-08-15T04:10:43.583",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971441,1723695043592,"fUST",-629.01,0.00013698,2,"2024-08-15T04:10:43.592",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971442,1723695043602,"fUST",-338.69887022,0.00013698,2,"2024-08-15T04:10:43.602",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971443,1723695043612,"fUST",-716.89,0.00013698,2,"2024-08-15T04:10:43.612",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971444,1723695043621,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.621",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971445,1723695043630,"fUST",-500.0,0.00013698,2,"2024-08-15T04:10:43.630",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971446,1723695043640,"fUST",-800.31040075,0.00013698,2,"2024-08-15T04:10:43.640",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971447,1723695044163,"fUST",-401.61959925,0.00013698,2,"2024-08-15T04:10:44.163",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971448,1723695044174,"fUST",-416.51040075,0.00013698,2,"2024-08-15T04:10:44.174",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971469,1723695046616,"fUST",-292.83,0.00010959,2,"2024-08-15T04:10:46.616",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971470,1723695046627,"fUST",-32.50863209,0.00013598,2,"2024-08-15T04:10:46.627",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971471,1723695046639,"fUST",-273.37336231,0.00013598,2,"2024-08-15T04:10:46.639",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971472,1723695046669,"fUST",-1694.1180056,0.00013598,2,"2024-08-15T04:10:46.669",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971473,1723695046678,"fUST",-952.0319944,0.00013697,2,"2024-08-15T04:10:46.678",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971474,1723695055873,"fUST",311.01,0.00018,31,"2024-08-15T04:10:55.873",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971475,1723695055910,"fUST",311.01,0.00018,31,"2024-08-15T04:10:55.910",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971476,1723695055968,"fUST",311.01,0.00018,31,"2024-08-15T04:10:55.968",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971477,1723695056031,"fUST",311.01,0.00018,31,"2024-08-15T04:10:56.031",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971478,1723695056094,"fUST",311.01,0.00018,31,"2024-08-15T04:10:56.094",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971479,1723695056180,"fUST",311.01,0.00018,31,"2024-08-15T04:10:56.180",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971480,1723695056243,"fUST",311.01,0.00018,31,"2024-08-15T04:10:56.243",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971481,1723695056296,"fUST",311.01,0.00018,31,"2024-08-15T04:10:56.296",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971482,1723695056358,"fUST",311.01,0.00018,31,"2024-08-15T04:10:56.358",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971483,1723695056420,"fUST",311.01,0.00018,31,"2024-08-15T04:10:56.420",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971484,1723695056476,"fUST",311.01,0.00018,31,"2024-08-15T04:10:56.476",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971485,1723695056535,"fUST",311.01,0.00018,31,"2024-08-15T04:10:56.535",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971486,1723695056598,"fUST",311.01,0.00018,31,"2024-08-15T04:10:56.598",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971487,1723695056660,"fUST",311.01,0.00018,31,"2024-08-15T04:10:56.660",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971488,1723695056721,"fUST",311.01,0.00018,31,"2024-08-15T04:10:56.721",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971489,1723695056787,"fUST",311.01,0.00018,31,"2024-08-15T04:10:56.787",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971490,1723695056844,"fUST",311.01,0.00018,31,"2024-08-15T04:10:56.844",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971491,1723695056897,"fUST",311.01,0.00018,31,"2024-08-15T04:10:56.897",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971492,1723695056959,"fUST",311.01,0.00018,31,"2024-08-15T04:10:56.959",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971493,1723695057020,"fUST",311.01,0.00018,31,"2024-08-15T04:10:57.020",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971507,1723696127747,"fUST",1980.75618324,0.00025,120,"2024-08-15T04:28:47.747",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971536,1723696231681,"fUST",-273.37336231,9.801e-05,2,"2024-08-15T04:30:31.681",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971537,1723696231691,"fUST",-236.9298692,0.0001,2,"2024-08-15T04:30:31.691",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971538,1723696231704,"fUST",-586.23740997,0.0001,2,"2024-08-15T04:30:31.704",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971539,1723696231716,"fUST",-2087.7882092,0.0001,2,"2024-08-15T04:30:31.716",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971540,1723696231728,"fUST",-215.0,0.00010958,2,"2024-08-15T04:30:31.728",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971541,1723696231740,"fUST",-244.02,0.00010959,2,"2024-08-15T04:30:31.740",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971542,1723696231752,"fUST",-203.35,0.00010959,2,"2024-08-15T04:30:31.752",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971543,1723696231762,"fUST",-169.46,0.00010959,2,"2024-08-15T04:30:31.762",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971544,1723696231771,"fUST",-847.34,0.00010959,2,"2024-08-15T04:30:31.771",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971545,1723696231781,"fUST",-951.82895192,0.00012163,2,"2024-08-15T04:30:31.781",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971546,1723696231790,"fUST",-532.9701574,0.00012499,2,"2024-08-15T04:30:31.790",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971547,1723696231800,"fUST",-288.15834108,0.00012886,2,"2024-08-15T04:30:31.800",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971548,1723696231810,"fUST",-155.26280289,0.00012898,2,"2024-08-15T04:30:31.810",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971549,1723696231819,"fUST",-190.26945694,0.00012934,2,"2024-08-15T04:30:31.819",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971550,1723696231829,"fUST",-276.141728,0.00012986,2,"2024-08-15T04:30:31.829",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971551,1723696231839,"fUST",-543.78456931,0.00012991,2,"2024-08-15T04:30:31.839",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971552,1723696231848,"fUST",-465.00187967,0.00013079,2,"2024-08-15T04:30:31.848",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971553,1723696231858,"fUST",-4906.82309315,0.00013305,2,"2024-08-15T04:30:31.858",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971588,1723696238074,"fUST",-423.70171104,0.00012934,2,"2024-08-15T04:30:38.074",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971589,1723696238084,"fUST",-38357.1993751,0.00013305,2,"2024-08-15T04:30:38.084",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971594,1723696238132,"fUST",-929.83747591,0.00013305,2,"2024-08-15T04:30:38.132",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971709,1723696240886,"fUST",-273.37336231,9.9e-05,2,"2024-08-15T04:30:40.886",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971710,1723696240898,"fUST",-22193.77451748,0.00013305,2,"2024-08-15T04:30:40.898",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971711,1723696240908,"fUST",-5324.62888985,0.00013585,2,"2024-08-15T04:30:40.908",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971712,1723696240919,"fUST",-6463.62175628,0.00013588,2,"2024-08-15T04:30:40.919",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971713,1723696240929,"fUST",-6463.62175627,0.00013591,2,"2024-08-15T04:30:40.929",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971714,1723696240940,"fUST",-6463.62175627,0.00013594,2,"2024-08-15T04:30:40.940",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971716,1723696240949,"fUST",-6463.62175627,0.00013596,2,"2024-08-15T04:30:40.949",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971718,1723696240959,"fUST",-6463.62175627,0.00013599,2,"2024-08-15T04:30:40.959",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971720,1723696240968,"fUST",-696.05390853,0.00013599,2,"2024-08-15T04:30:40.968",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971722,1723696240978,"fUST",-153.0,0.000136,2,"2024-08-15T04:30:40.978",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971724,1723696240987,"fUST",-336.6717376,0.000136,2,"2024-08-15T04:30:40.987",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971726,1723696240997,"fUST",-2489.62340804,0.00013678,2,"2024-08-15T04:30:40.997",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971728,1723696241007,"fUST",-622.40585201,0.00013679,2,"2024-08-15T04:30:41.007",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971730,1723696241017,"fUST",-5601.65266809,0.00013688,2,"2024-08-15T04:30:41.017",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971732,1723696241027,"fUST",-622.40585201,0.00013689,2,"2024-08-15T04:30:41.027",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971734,1723696241036,"fUST",-622.40585201,0.00013689,2,"2024-08-15T04:30:41.036",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971735,1723696241046,"fUST",-622.40585201,0.0001369,2,"2024-08-15T04:30:41.046",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971736,1723696241056,"fUST",-154.80649189,0.00013697,2,"2024-08-15T04:30:41.056",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971737,1723696241066,"fUST",-665.04001235,0.00013697,2,"2024-08-15T04:30:41.066",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971738,1723696241077,"fUST",-1244.21788581,0.00013697,2,"2024-08-15T04:30:41.077",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971739,1723696241089,"fUST",-159.68717361,0.00013697,2,"2024-08-15T04:30:41.089",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971741,1723696241098,"fUST",-13584.24768065,0.00013698,2,"2024-08-15T04:30:41.098",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971743,1723696241109,"fUST",-5471.97718247,0.00013698,2,"2024-08-15T04:30:41.109",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971744,1723696241121,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.121",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971745,1723696241130,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.130",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971746,1723696241140,"fUST",-705.21,0.00013698,2,"2024-08-15T04:30:41.140",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971747,1723696241149,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.149",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971748,1723696241161,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.161",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971749,1723696241183,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.183",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971750,1723696241196,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.196",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971751,1723696241206,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.206",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971752,1723696241217,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.217",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971753,1723696241228,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.228",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971754,1723696241239,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.239",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971755,1723696241249,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.249",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971756,1723696241259,"fUST",-531.35,0.00013698,2,"2024-08-15T04:30:41.259",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971757,1723696241271,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.271",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971758,1723696241282,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.282",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971759,1723696241292,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.292",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971760,1723696241303,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.303",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971761,1723696241314,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.314",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971762,1723696241325,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.325",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971763,1723696241336,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.336",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971764,1723696241348,"fUST",-603.21,0.00013698,2,"2024-08-15T04:30:41.348",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971765,1723696241358,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.358",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971766,1723696241368,"fUST",-503.46488869,0.00013698,2,"2024-08-15T04:30:41.368",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971767,1723696241378,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.378",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971768,1723696241388,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.388",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971769,1723696241400,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.400",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971770,1723696241411,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.411",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971771,1723696241421,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.421",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971772,1723696241432,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.432",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971773,1723696241443,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.443",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971774,1723696241453,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.453",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971775,1723696241462,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.462",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971776,1723696241472,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.472",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971777,1723696241483,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.483",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971778,1723696241492,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.492",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971779,1723696241504,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.504",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971780,1723696241514,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.514",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971781,1723696241525,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.525",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971782,1723696241535,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.535",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971783,1723696241547,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.547",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971784,1723696241560,"fUST",-500.11,0.00013698,2,"2024-08-15T04:30:41.560",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971785,1723696241572,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.572",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971786,1723696241584,"fUST",-718.43,0.00013698,2,"2024-08-15T04:30:41.584",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971787,1723696241597,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.597",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971788,1723696241608,"fUST",-177.66407953,0.00013698,2,"2024-08-15T04:30:41.608",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971789,1723696241618,"fUST",-503.90289316,0.00013698,2,"2024-08-15T04:30:41.618",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971790,1723696241627,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.627",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971791,1723696241639,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.639",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971792,1723696241651,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.651",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971793,1723696241662,"fUST",-250.43986305,0.00013698,2,"2024-08-15T04:30:41.662",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971794,1723696241675,"fUST",-753.2,0.00013698,2,"2024-08-15T04:30:41.675",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971795,1723696241686,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.686",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971796,1723696241698,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.698",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971797,1723696241709,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.709",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971798,1723696241719,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.719",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971799,1723696241730,"fUST",-509.35960054,0.00013698,2,"2024-08-15T04:30:41.730",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971800,1723696241740,"fUST",-615.84,0.00013698,2,"2024-08-15T04:30:41.740",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971801,1723696241750,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.750",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971802,1723696241761,"fUST",-688.19,0.00013698,2,"2024-08-15T04:30:41.761",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971803,1723696241773,"fUST",-709.64,0.00013698,2,"2024-08-15T04:30:41.773",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971804,1723696241784,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.784",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971805,1723696241795,"fUST",-545.2,0.00013698,2,"2024-08-15T04:30:41.795",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971806,1723696241806,"fUST",-667.89,0.00013698,2,"2024-08-15T04:30:41.806",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971807,1723696241818,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.818",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971808,1723696241830,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.830",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971809,1723696241841,"fUST",-501.16693727,0.00013698,2,"2024-08-15T04:30:41.841",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971810,1723696241855,"fUST",-502.8873877,0.00013698,2,"2024-08-15T04:30:41.855",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971811,1723696241866,"fUST",-503.2818421,0.00013698,2,"2024-08-15T04:30:41.866",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971812,1723696241876,"fUST",-572.90696156,0.00013698,2,"2024-08-15T04:30:41.876",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971813,1723696241886,"fUST",-643.61,0.00013698,2,"2024-08-15T04:30:41.886",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971814,1723696241896,"fUST",-717.83,0.00013698,2,"2024-08-15T04:30:41.896",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971815,1723696241906,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.906",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971816,1723696241917,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.917",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971817,1723696241928,"fUST",-646.3,0.00013698,2,"2024-08-15T04:30:41.928",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971818,1723696241940,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.940",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971819,1723696241950,"fUST",-508.16,0.00013698,2,"2024-08-15T04:30:41.950",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971820,1723696241960,"fUST",-1223.46,0.00013698,2,"2024-08-15T04:30:41.960",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971821,1723696241970,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.970",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971822,1723696241979,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.979",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971823,1723696241988,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.988",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971824,1723696241998,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:41.998",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971825,1723696242012,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.012",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971826,1723696242022,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.022",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971827,1723696242033,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.033",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971828,1723696242042,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.042",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971829,1723696242052,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.052",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971830,1723696242061,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.061",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971831,1723696242071,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.071",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971832,1723696242081,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.081",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971833,1723696242090,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.090",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971834,1723696242100,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.100",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971835,1723696242110,"fUST",-501.36889886,0.00013698,2,"2024-08-15T04:30:42.110",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971836,1723696242119,"fUST",-614.31,0.00013698,2,"2024-08-15T04:30:42.119",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971837,1723696242128,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.128",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971838,1723696242137,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.137",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971839,1723696242147,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.147",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971840,1723696242157,"fUST",-601.47,0.00013698,2,"2024-08-15T04:30:42.157",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971841,1723696242166,"fUST",-691.0,0.00013698,2,"2024-08-15T04:30:42.166",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971842,1723696242176,"fUST",-407.62334912,0.00013698,2,"2024-08-15T04:30:42.176",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971843,1723696242186,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.186",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971844,1723696242207,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.207",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971845,1723696242217,"fUST",-259.13471611,0.00013698,2,"2024-08-15T04:30:42.217",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971846,1723696242226,"fUST",-500.88110826,0.00013698,2,"2024-08-15T04:30:42.226",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971847,1723696242238,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.238",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971848,1723696242249,"fUST",-500.96412065,0.00013698,2,"2024-08-15T04:30:42.249",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971849,1723696242260,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.260",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971850,1723696242270,"fUST",-1146.67,0.00013698,2,"2024-08-15T04:30:42.270",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971851,1723696242281,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.281",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971852,1723696242291,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.291",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971853,1723696242300,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.300",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971854,1723696242310,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.310",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971855,1723696242319,"fUST",-728.3,0.00013698,2,"2024-08-15T04:30:42.319",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971856,1723696242328,"fUST",-504.42593464,0.00013698,2,"2024-08-15T04:30:42.328",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971857,1723696242338,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.338",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971858,1723696242348,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.348",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971859,1723696242359,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.359",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971860,1723696242370,"fUST",-501.74952371,0.00013698,2,"2024-08-15T04:30:42.370",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971861,1723696242381,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.381",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971862,1723696242390,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.390",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971863,1723696242400,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.400",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971864,1723696242411,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.411",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971865,1723696242422,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.422",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971866,1723696242431,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.431",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971867,1723696242443,"fUST",-506.77,0.00013698,2,"2024-08-15T04:30:42.443",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971868,1723696242454,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.454",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971870,1723696242465,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.465",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971872,1723696242474,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.474",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971873,1723696242485,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.485",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971874,1723696242496,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.496",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971875,1723696242507,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.507",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971876,1723696242517,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.517",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971877,1723696242529,"fUST",-789.71,0.00013698,2,"2024-08-15T04:30:42.529",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971878,1723696242542,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.542",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971879,1723696242552,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.552",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971880,1723696242563,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.563",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971881,1723696242574,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.574",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971882,1723696242584,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.584",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971883,1723696242598,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.598",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971884,1723696242609,"fUST",-615.79,0.00013698,2,"2024-08-15T04:30:42.609",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971885,1723696242618,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.618",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971886,1723696242628,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.628",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971887,1723696242638,"fUST",-943.3,0.00013698,2,"2024-08-15T04:30:42.638",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971888,1723696242647,"fUST",-507.9281735,0.00013698,2,"2024-08-15T04:30:42.647",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971889,1723696242657,"fUST",-502.48382303,0.00013698,2,"2024-08-15T04:30:42.657",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971890,1723696242666,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.666",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971891,1723696242676,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.676",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971892,1723696242686,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.686",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971893,1723696242697,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.697",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971894,1723696242707,"fUST",-742.86,0.00013698,2,"2024-08-15T04:30:42.707",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971895,1723696242717,"fUST",-820.8,0.00013698,2,"2024-08-15T04:30:42.717",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971896,1723696242726,"fUST",-754.75,0.00013698,2,"2024-08-15T04:30:42.726",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971897,1723696242737,"fUST",-945.2,0.00013698,2,"2024-08-15T04:30:42.737",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971898,1723696242748,"fUST",-814.69,0.00013698,2,"2024-08-15T04:30:42.748",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971899,1723696242761,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.761",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971900,1723696242770,"fUST",-725.69,0.00013698,2,"2024-08-15T04:30:42.770",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971901,1723696242780,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.780",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971902,1723696242790,"fUST",-797.5,0.00013698,2,"2024-08-15T04:30:42.790",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971903,1723696242799,"fUST",-501.49030972,0.00013698,2,"2024-08-15T04:30:42.799",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971904,1723696242809,"fUST",-501.8904319,0.00013698,2,"2024-08-15T04:30:42.809",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971905,1723696242818,"fUST",-709.17,0.00013698,2,"2024-08-15T04:30:42.818",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971906,1723696242827,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.827",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971907,1723696242837,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.837",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971908,1723696242848,"fUST",-690.12,0.00013698,2,"2024-08-15T04:30:42.848",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971909,1723696242858,"fUST",-1098.77,0.00013698,2,"2024-08-15T04:30:42.858",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971910,1723696242867,"fUST",-852.8,0.00013698,2,"2024-08-15T04:30:42.867",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971911,1723696242877,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.877",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971912,1723696242886,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.886",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971913,1723696242896,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:42.896",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971914,1723696242905,"fUST",-852.98,0.00013698,2,"2024-08-15T04:30:42.905",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971915,1723696242917,"fUST",-514.58,0.00013698,2,"2024-08-15T04:30:42.917",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971916,1723696242928,"fUST",-502.09583944,0.00013698,2,"2024-08-15T04:30:42.928",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971917,1723696242940,"fUST",-648.11,0.00013698,2,"2024-08-15T04:30:42.940",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971918,1723696242949,"fUST",-151.0,0.00013698,2,"2024-08-15T04:30:42.949",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971919,1723696242959,"fUST",-151.0,0.00013698,2,"2024-08-15T04:30:42.959",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971921,1723696242968,"fUST",-151.0,0.00013698,2,"2024-08-15T04:30:42.968",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971922,1723696242978,"fUST",-275.855526,0.00013698,2,"2024-08-15T04:30:42.978",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971923,1723696242988,"fUST",-616.23,0.00013698,2,"2024-08-15T04:30:42.988",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971924,1723696242997,"fUST",-501.45001419,0.00013698,2,"2024-08-15T04:30:42.997",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971925,1723696243007,"fUST",-607.69,0.00013698,2,"2024-08-15T04:30:43.007",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971926,1723696243016,"fUST",-501.73401599,0.00013698,2,"2024-08-15T04:30:43.016",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971927,1723696243025,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.025",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971928,1723696243035,"fUST",-589.61,0.00013698,2,"2024-08-15T04:30:43.035",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971929,1723696243044,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.044",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971930,1723696243054,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.054",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971931,1723696243063,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.063",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971932,1723696243074,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.074",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971933,1723696243083,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.083",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971934,1723696243094,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.094",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971935,1723696243106,"fUST",-561.46,0.00013698,2,"2024-08-15T04:30:43.106",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971936,1723696243116,"fUST",-851.42,0.00013698,2,"2024-08-15T04:30:43.116",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971937,1723696243127,"fUST",-502.55644531,0.00013698,2,"2024-08-15T04:30:43.127",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971938,1723696243138,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.138",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971939,1723696243149,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.149",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971940,1723696243159,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.159",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971941,1723696243169,"fUST",-516.15225934,0.00013698,2,"2024-08-15T04:30:43.169",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971942,1723696243181,"fUST",-507.42355436,0.00013698,2,"2024-08-15T04:30:43.181",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971943,1723696243192,"fUST",-502.91733671,0.00013698,2,"2024-08-15T04:30:43.192",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971944,1723696243202,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.202",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971945,1723696243214,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.214",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971946,1723696243223,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.223",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971947,1723696243234,"fUST",-567.83,0.00013698,2,"2024-08-15T04:30:43.234",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971948,1723696243245,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.245",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971949,1723696243255,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.255",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971950,1723696243264,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.264",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971951,1723696243275,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.275",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971952,1723696243285,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.285",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971953,1723696243294,"fUST",-676.14,0.00013698,2,"2024-08-15T04:30:43.294",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971954,1723696243304,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.304",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971955,1723696243314,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.314",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971956,1723696243323,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.323",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971957,1723696243333,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.333",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971958,1723696243346,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.346",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971959,1723696243357,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.357",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971961,1723696243366,"fUST",-620.62,0.00013698,2,"2024-08-15T04:30:43.366",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971962,1723696243376,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.376",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971963,1723696243386,"fUST",-502.75446558,0.00013698,2,"2024-08-15T04:30:43.386",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971964,1723696243395,"fUST",-281.09634641,0.00013698,2,"2024-08-15T04:30:43.395",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971965,1723696243405,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.405",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971966,1723696243414,"fUST",-664.01,0.00013698,2,"2024-08-15T04:30:43.414",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971969,1723696243561,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.561",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971970,1723696243589,"fUST",-777.43,0.00013698,2,"2024-08-15T04:30:43.589",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971971,1723696243602,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.602",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971972,1723696243612,"fUST",-501.41124814,0.00013698,2,"2024-08-15T04:30:43.612",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971973,1723696243623,"fUST",-534.2,0.00013698,2,"2024-08-15T04:30:43.623",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971974,1723696243635,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.635",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971975,1723696243646,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.646",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971976,1723696243656,"fUST",-590.23,0.00013698,2,"2024-08-15T04:30:43.656",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971977,1723696243666,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.666",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971978,1723696243677,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.677",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971979,1723696243686,"fUST",-791.6,0.00013698,2,"2024-08-15T04:30:43.686",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971980,1723696243697,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:43.697",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971981,1723696243707,"fUST",-658.18713122,0.00013698,2,"2024-08-15T04:30:43.707",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971982,1723696244606,"fUST",-225.64286878,0.00013698,2,"2024-08-15T04:30:44.606",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971983,1723696244616,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.616",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971984,1723696244625,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.625",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971985,1723696244635,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.635",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971986,1723696244644,"fUST",-667.98,0.00013698,2,"2024-08-15T04:30:44.644",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971987,1723696244655,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.655",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971988,1723696244665,"fUST",-502.70697404,0.00013698,2,"2024-08-15T04:30:44.665",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971989,1723696244674,"fUST",-697.41,0.00013698,2,"2024-08-15T04:30:44.674",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971990,1723696244684,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.684",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971991,1723696244698,"fUST",-502.3605386,0.00013698,2,"2024-08-15T04:30:44.698",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971992,1723696244707,"fUST",-1155.13,0.00013698,2,"2024-08-15T04:30:44.707",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971993,1723696244716,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.716",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971994,1723696244725,"fUST",-736.94,0.00013698,2,"2024-08-15T04:30:44.725",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971995,1723696244734,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.734",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971996,1723696244743,"fUST",-384.37048524,0.00013698,2,"2024-08-15T04:30:44.743",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971997,1723696244752,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.752",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971998,1723696244762,"fUST",-501.81276043,0.00013698,2,"2024-08-15T04:30:44.762",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334971999,1723696244771,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.771",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972000,1723696244780,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.780",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972001,1723696244790,"fUST",-751.24,0.00013698,2,"2024-08-15T04:30:44.790",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972002,1723696244799,"fUST",-151.0,0.00013698,2,"2024-08-15T04:30:44.799",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972003,1723696244808,"fUST",-270.773841,0.00013698,2,"2024-08-15T04:30:44.808",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972004,1723696244817,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.817",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972005,1723696244826,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.826",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972006,1723696244835,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.835",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972007,1723696244845,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.845",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972008,1723696244855,"fUST",-1131.32,0.00013698,2,"2024-08-15T04:30:44.855",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972009,1723696244865,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.865",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972010,1723696244874,"fUST",-516.35299857,0.00013698,2,"2024-08-15T04:30:44.874",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972011,1723696244885,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.885",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972012,1723696244894,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.894",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972013,1723696244903,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.903",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972014,1723696244912,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.912",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972015,1723696244921,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.921",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972016,1723696244930,"fUST",-503.50609522,0.00013698,2,"2024-08-15T04:30:44.930",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972017,1723696244940,"fUST",-610.52,0.00013698,2,"2024-08-15T04:30:44.940",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972018,1723696244954,"fUST",-681.5,0.00013698,2,"2024-08-15T04:30:44.954",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972019,1723696244963,"fUST",-750.59,0.00013698,2,"2024-08-15T04:30:44.963",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972020,1723696244973,"fUST",-751.08,0.00013698,2,"2024-08-15T04:30:44.973",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972021,1723696244982,"fUST",-1185.67,0.00013698,2,"2024-08-15T04:30:44.982",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972022,1723696244991,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:44.991",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972023,1723696245001,"fUST",-462.458343,0.00013698,2,"2024-08-15T04:30:45.001",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972024,1723696245011,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:45.011",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972025,1723696245020,"fUST",-462.458343,0.00013698,2,"2024-08-15T04:30:45.020",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972026,1723696245029,"fUST",-462.458343,0.00013698,2,"2024-08-15T04:30:45.029",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972027,1723696245040,"fUST",-462.458343,0.00013698,2,"2024-08-15T04:30:45.040",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972028,1723696245051,"fUST",-462.458343,0.00013698,2,"2024-08-15T04:30:45.051",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972029,1723696245060,"fUST",-760.48,0.00013698,2,"2024-08-15T04:30:45.060",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972030,1723696245070,"fUST",-462.458343,0.00013698,2,"2024-08-15T04:30:45.070",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972031,1723696245080,"fUST",-462.458343,0.00013698,2,"2024-08-15T04:30:45.080",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972032,1723696245090,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:45.090",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972033,1723696245100,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:45.100",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972034,1723696245110,"fUST",-462.458343,0.00013698,2,"2024-08-15T04:30:45.110",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972035,1723696245120,"fUST",-462.458343,0.00013698,2,"2024-08-15T04:30:45.120",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972036,1723696245130,"fUST",-462.458343,0.00013698,2,"2024-08-15T04:30:45.130",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972037,1723696245139,"fUST",-462.458343,0.00013698,2,"2024-08-15T04:30:45.139",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972038,1723696245149,"fUST",-462.458343,0.00013698,2,"2024-08-15T04:30:45.149",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972039,1723696245158,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:45.158",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972040,1723696245168,"fUST",-462.458343,0.00013698,2,"2024-08-15T04:30:45.168",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972041,1723696245178,"fUST",-462.458343,0.00013698,2,"2024-08-15T04:30:45.178",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972042,1723696245189,"fUST",-500.18672598,0.00013698,2,"2024-08-15T04:30:45.189",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972043,1723696245201,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:45.201",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972044,1723696245211,"fUST",-178.03512,0.00013698,2,"2024-08-15T04:30:45.211",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972045,1723696245220,"fUST",-178.03512,0.00013698,2,"2024-08-15T04:30:45.220",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972046,1723696245230,"fUST",-178.03512,0.00013698,2,"2024-08-15T04:30:45.230",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972047,1723696245240,"fUST",-178.03512,0.00013698,2,"2024-08-15T04:30:45.240",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972048,1723696245250,"fUST",-178.03512,0.00013698,2,"2024-08-15T04:30:45.250",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972049,1723696245259,"fUST",-178.03512,0.00013698,2,"2024-08-15T04:30:45.259",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972050,1723696245268,"fUST",-178.03512,0.00013698,2,"2024-08-15T04:30:45.268",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972051,1723696245282,"fUST",-178.03512,0.00013698,2,"2024-08-15T04:30:45.282",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972052,1723696245294,"fUST",-178.03512,0.00013698,2,"2024-08-15T04:30:45.294",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972053,1723696245303,"fUST",-178.03512,0.00013698,2,"2024-08-15T04:30:45.303",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972054,1723696245314,"fUST",-178.03512,0.00013698,2,"2024-08-15T04:30:45.314",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972055,1723696245325,"fUST",-178.03512,0.00013698,2,"2024-08-15T04:30:45.325",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972056,1723696245336,"fUST",-178.03512,0.00013698,2,"2024-08-15T04:30:45.336",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972057,1723696245346,"fUST",-178.03512,0.00013698,2,"2024-08-15T04:30:45.346",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972058,1723696245356,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:45.356",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972059,1723696245364,"fUST",-793.44,0.00013698,2,"2024-08-15T04:30:45.364",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972060,1723696245374,"fUST",-500.0,0.00013698,2,"2024-08-15T04:30:45.374",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972061,1723696245383,"fUST",-697.85,0.00013698,2,"2024-08-15T04:30:45.383",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972062,1723696245392,"fUST",-1584.85,0.00013698,2,"2024-08-15T04:30:45.392",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972063,1723696245402,"fUST",-5234.69,0.00013698,2,"2024-08-15T04:30:45.402",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972064,1723696245411,"fUST",-5234.69,0.00013698,2,"2024-08-15T04:30:45.411",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972065,1723696245420,"fUST",-836.43,0.00013698,2,"2024-08-15T04:30:45.420",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972066,1723696245430,"fUST",-5234.69,0.00013698,2,"2024-08-15T04:30:45.430",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972067,1723696245439,"fUST",-5234.69,0.00013698,2,"2024-08-15T04:30:45.439",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972068,1723696245450,"fUST",-5234.69,0.00013698,2,"2024-08-15T04:30:45.450",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972069,1723696245459,"fUST",-2549.18480882,0.00013698,2,"2024-08-15T04:30:45.459",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972070,1723696245475,"fUST",-2685.50519118,0.00013698,2,"2024-08-15T04:30:45.475",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972071,1723696245484,"fUST",-198.93417882,0.00013698,2,"2024-08-15T04:30:45.484",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972091,1723696246717,"fUST",-288.15834108,0.00012782,2,"2024-08-15T04:30:46.717",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972093,1723696246727,"fUST",-933.16341436,0.00013697,2,"2024-08-15T04:30:46.727",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972095,1723696246737,"fUST",-349.74154418,0.00013698,2,"2024-08-15T04:30:46.737",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972099,1723696246774,"fUST",-1569.5,0.00013698,2,"2024-08-15T04:30:46.774",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972111,1723696577325,"fUST",-154.80649189,0.00013698,10,"2024-08-15T04:36:17.325",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972112,1723696606505,"fUST",-1000.0,0.00016,16,"2024-08-15T04:36:46.505",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972113,1723696652411,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.411",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972114,1723696652439,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.439",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972115,1723696652466,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.466",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972116,1723696652492,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.492",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972117,1723696652518,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.518",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972118,1723696652543,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.543",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972119,1723696652568,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.568",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972120,1723696652592,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.592",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972121,1723696652618,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.618",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972122,1723696652643,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.643",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972123,1723696652670,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.670",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972124,1723696652696,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.696",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972125,1723696652725,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.725",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972126,1723696652751,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.751",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972127,1723696652778,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.778",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972128,1723696652804,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.804",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972129,1723696652830,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.830",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972130,1723696652857,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.857",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972131,1723696652883,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.883",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972132,1723696652911,"fUST",-248.84,0.00018,31,"2024-08-15T04:37:32.911",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972133,1723696714516,"fUST",-334.29438845,0.00015707,7,"2024-08-15T04:38:34.516",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972134,1723696714553,"fUST",-155.36025842,0.00016,10,"2024-08-15T04:38:34.553",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972136,1723696750143,"fUST",-460.41756705,0.00015,4,"2024-08-15T04:39:10.143",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972137,1723696765666,"fUST",-160.0,0.00017982,19,"2024-08-15T04:39:25.666",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972138,1723696814213,"fUST",169.0,0.00027,120,"2024-08-15T04:40:14.213",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972139,1723696892966,"fUST",199.09,0.00018,31,"2024-08-15T04:41:32.966",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972140,1723696893025,"fUST",199.09,0.00018,31,"2024-08-15T04:41:33.025",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972141,1723696893090,"fUST",199.09,0.00018,31,"2024-08-15T04:41:33.090",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972142,1723696893155,"fUST",199.09,0.00018,31,"2024-08-15T04:41:33.155",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972143,1723696893210,"fUST",199.09,0.00018,31,"2024-08-15T04:41:33.210",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972144,1723696893274,"fUST",199.09,0.00018,31,"2024-08-15T04:41:33.274",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972145,1723696893347,"fUST",199.09,0.00018,31,"2024-08-15T04:41:33.347",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972146,1723696893401,"fUST",199.09,0.00018,31,"2024-08-15T04:41:33.401",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972147,1723696893458,"fUST",199.09,0.00018,31,"2024-08-15T04:41:33.458",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972148,1723696893540,"fUST",199.09,0.00018,31,"2024-08-15T04:41:33.540",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972149,1723696893588,"fUST",199.09,0.00018,31,"2024-08-15T04:41:33.588",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972150,1723696893633,"fUST",199.09,0.00018,31,"2024-08-15T04:41:33.633",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972151,1723696893700,"fUST",199.09,0.00018,31,"2024-08-15T04:41:33.700",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972152,1723696893830,"fUST",199.09,0.00018,31,"2024-08-15T04:41:33.830",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972153,1723696893882,"fUST",199.09,0.00018,31,"2024-08-15T04:41:33.882",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972154,1723696893941,"fUST",199.09,0.00018,31,"2024-08-15T04:41:33.941",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972155,1723696894082,"fUST",199.09,0.00018,31,"2024-08-15T04:41:34.082",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972156,1723696894116,"fUST",199.09,0.00018,31,"2024-08-15T04:41:34.116",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972157,1723696894162,"fUST",199.09,0.00018,31,"2024-08-15T04:41:34.162",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972158,1723696894199,"fUST",199.09,0.00018,31,"2024-08-15T04:41:34.199",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972159,1723696978284,"fUST",160.0,0.00017982,19,"2024-08-15T04:42:58.284",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972191,1723697432006,"fUST",-273.37336231,9.801e-05,2,"2024-08-15T04:50:32.006",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972193,1723697432016,"fUST",-162.96186665,0.00011712,2,"2024-08-15T04:50:32.016",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972198,1723697432060,"fUST",-426.98215575,0.00011712,2,"2024-08-15T04:50:32.060",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972299,1723697440068,"fUST",-165.04655883,0.0001,2,"2024-08-15T04:50:40.068",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972300,1723697440078,"fUST",-41798.58817762,0.00011712,2,"2024-08-15T04:50:40.078",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972301,1723697440089,"fUST",-300.0,0.0001173,2,"2024-08-15T04:50:40.089",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972302,1723697440098,"fUST",-670.0095197,0.00012106,2,"2024-08-15T04:50:40.098",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972303,1723697440108,"fUST",-2275.84898831,0.00012356,3,"2024-08-15T04:50:40.108",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972304,1723697440117,"fUST",-288.15834108,0.00012779,2,"2024-08-15T04:50:40.117",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972305,1723697440128,"fUST",-309.7068249,0.00012779,2,"2024-08-15T04:50:40.128",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972306,1723697440138,"fUST",-417.1446084,0.00012878,2,"2024-08-15T04:50:40.138",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972307,1723697440147,"fUST",-309.58037505,0.00012898,2,"2024-08-15T04:50:40.147",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972308,1723697440157,"fUST",-207.3931713,0.000129,2,"2024-08-15T04:50:40.157",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972309,1723697440167,"fUST",-4359.58652766,0.000129,2,"2024-08-15T04:50:40.167",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972310,1723697440177,"fUST",-155.18659521,0.00012934,2,"2024-08-15T04:50:40.177",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972311,1723697440188,"fUST",-160.65194178,0.00012934,2,"2024-08-15T04:50:40.188",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972312,1723697440197,"fUST",-520.25072733,0.00012971,2,"2024-08-15T04:50:40.197",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972313,1723697440207,"fUST",-404.90354849,0.00012971,2,"2024-08-15T04:50:40.207",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972314,1723697440216,"fUST",-155.10149656,0.00012971,2,"2024-08-15T04:50:40.216",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972315,1723697440228,"fUST",-544.21920033,0.00012971,2,"2024-08-15T04:50:40.228",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972316,1723697440240,"fUST",-262.334641,0.00012986,2,"2024-08-15T04:50:40.240",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972317,1723697440250,"fUST",-207.3931713,0.00013,2,"2024-08-15T04:50:40.250",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972318,1723697440261,"fUST",-710.5593929,0.00013178,2,"2024-08-15T04:50:40.261",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972319,1723697440270,"fUST",-306.8679035,0.00013178,2,"2024-08-15T04:50:40.270",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972320,1723697440280,"fUST",-306.4387215,0.00013178,2,"2024-08-15T04:50:40.280",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972321,1723697440291,"fUST",-207.3931713,0.000132,2,"2024-08-15T04:50:40.291",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972322,1723697440300,"fUST",-5324.62888985,0.00013464,2,"2024-08-15T04:50:40.300",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972323,1723697440310,"fUST",-511.9605694,0.00013488,2,"2024-08-15T04:50:40.310",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972324,1723697440319,"fUST",-154.80649189,0.00013597,2,"2024-08-15T04:50:40.319",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972325,1723697440328,"fUST",-626.44851765,0.00013598,2,"2024-08-15T04:50:40.328",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972326,1723697440339,"fUST",-14663.44054587,0.00013599,2,"2024-08-15T04:50:40.339",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972336,1723697443274,"fUST",-25336.55945413,0.00013599,2,"2024-08-15T04:50:43.274",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972337,1723697443284,"fUST",-336.6717376,0.000136,2,"2024-08-15T04:50:43.284",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972338,1723697443295,"fUST",-21600.940876,0.00013678,2,"2024-08-15T04:50:43.295",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972339,1723697443305,"fUST",-6792.12384033,0.00013688,2,"2024-08-15T04:50:43.305",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972340,1723697443315,"fUST",-164005.2042074,0.00013688,2,"2024-08-15T04:50:43.315",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972363,1723697445995,"fUST",-52004.2045526,0.00013688,2,"2024-08-15T04:50:45.995",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972364,1723697446005,"fUST",-151.0,0.00013689,2,"2024-08-15T04:50:46.005",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972365,1723697446014,"fUST",-151.0,0.00013689,2,"2024-08-15T04:50:46.014",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972366,1723697446024,"fUST",-699.87256077,0.00013697,2,"2024-08-15T04:50:46.024",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972367,1723697446035,"fUST",-2735.98859123,0.00013698,2,"2024-08-15T04:50:46.035",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972368,1723697446045,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.045",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972369,1723697446054,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.054",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972370,1723697446064,"fUST",-456.15511703,0.00013698,2,"2024-08-15T04:50:46.064",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972371,1723697446073,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.073",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972372,1723697446083,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.083",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972373,1723697446093,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.093",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972374,1723697446102,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.102",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972375,1723697446111,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.111",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972376,1723697446121,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.121",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972377,1723697446131,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.131",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972378,1723697446140,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.140",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972379,1723697446150,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.150",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972380,1723697446159,"fUST",-178.91502628,0.00013698,2,"2024-08-15T04:50:46.159",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972381,1723697446168,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.168",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972382,1723697446178,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.178",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972383,1723697446188,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.188",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972384,1723697446197,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.197",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972385,1723697446207,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.207",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972386,1723697446216,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.216",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972387,1723697446225,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.225",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972388,1723697446235,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.235",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972389,1723697446244,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.244",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972390,1723697446254,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.254",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972391,1723697446263,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.263",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972392,1723697446273,"fUST",-279.26051371,0.00013698,2,"2024-08-15T04:50:46.273",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972393,1723697446282,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.282",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972394,1723697446292,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.292",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972395,1723697446301,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.301",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972396,1723697446311,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.311",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972397,1723697446320,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.320",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972398,1723697446330,"fUST",-169.30858192,0.00013698,2,"2024-08-15T04:50:46.330",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972399,1723697446340,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.340",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972400,1723697446349,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.349",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972401,1723697446358,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.358",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972402,1723697446367,"fUST",-400.0,0.00013698,2,"2024-08-15T04:50:46.367",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972403,1723697446376,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.376",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972404,1723697446386,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.386",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972405,1723697446396,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.396",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972406,1723697446405,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.405",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972407,1723697446414,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.414",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972408,1723697446423,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.423",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972409,1723697446433,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.433",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972410,1723697446442,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.442",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972411,1723697446452,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.452",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972412,1723697446462,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.462",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972413,1723697446472,"fUST",-500.0,0.00013698,2,"2024-08-15T04:50:46.472",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972414,1723697446627,"fUST",-500.94654936,0.00013698,2,"2024-08-15T04:50:46.627",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972415,1723697446639,"fUST",-132.84900054,0.00013698,2,"2024-08-15T04:50:46.639",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972416,1723697504839,"fUST",159.3,0.00018,31,"2024-08-15T04:51:44.839",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972417,1723697505328,"fUST",159.3,0.00018,31,"2024-08-15T04:51:45.328",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972418,1723697505391,"fUST",159.3,0.00018,31,"2024-08-15T04:51:45.391",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972419,1723697505444,"fUST",159.3,0.00018,31,"2024-08-15T04:51:45.444",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972420,1723697505505,"fUST",159.3,0.00018,31,"2024-08-15T04:51:45.505",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972421,1723697505553,"fUST",159.3,0.00018,31,"2024-08-15T04:51:45.553",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972422,1723697505835,"fUST",159.3,0.00018,31,"2024-08-15T04:51:45.835",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972423,1723697505869,"fUST",159.3,0.00018,31,"2024-08-15T04:51:45.869",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972424,1723697505911,"fUST",159.3,0.00018,31,"2024-08-15T04:51:45.911",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972425,1723697505965,"fUST",159.3,0.00018,31,"2024-08-15T04:51:45.965",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972426,1723697506008,"fUST",159.3,0.00018,31,"2024-08-15T04:51:46.008",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972427,1723697506043,"fUST",159.3,0.00018,31,"2024-08-15T04:51:46.043",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972428,1723697506076,"fUST",159.3,0.00018,31,"2024-08-15T04:51:46.076",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972429,1723697506123,"fUST",159.3,0.00018,31,"2024-08-15T04:51:46.123",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972430,1723697506190,"fUST",159.3,0.00018,31,"2024-08-15T04:51:46.190",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972431,1723697506230,"fUST",159.3,0.00018,31,"2024-08-15T04:51:46.230",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972432,1723697506264,"fUST",159.3,0.00018,31,"2024-08-15T04:51:46.264",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972433,1723697506304,"fUST",159.3,0.00018,31,"2024-08-15T04:51:46.304",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972434,1723697506343,"fUST",159.3,0.00018,31,"2024-08-15T04:51:46.343",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972435,1723697506377,"fUST",159.3,0.00018,31,"2024-08-15T04:51:46.377",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972436,1723697989862,"fUST",10213.70155539,0.00025,60,"2024-08-15T04:59:49.862",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972437,1723697989891,"fUST",29000.0,0.00025,60,"2024-08-15T04:59:49.891",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972438,1723697989920,"fUST",132343.9979788,0.00025,60,"2024-08-15T04:59:49.920",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972441,1723698115398,"fUST",153.56,0.00018,31,"2024-08-15T05:01:55.398",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972442,1723698115458,"fUST",153.56,0.00018,31,"2024-08-15T05:01:55.458",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972443,1723698115524,"fUST",153.56,0.00018,31,"2024-08-15T05:01:55.524",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972444,1723698115578,"fUST",153.56,0.00018,31,"2024-08-15T05:01:55.578",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972445,1723698115640,"fUST",153.56,0.00018,31,"2024-08-15T05:01:55.640",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972446,1723698115707,"fUST",153.56,0.00018,31,"2024-08-15T05:01:55.707",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972447,1723698115757,"fUST",153.56,0.00018,31,"2024-08-15T05:01:55.757",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972448,1723698115821,"fUST",153.56,0.00018,31,"2024-08-15T05:01:55.821",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972449,1723698115874,"fUST",153.56,0.00018,31,"2024-08-15T05:01:55.874",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972450,1723698115906,"fUST",153.56,0.00018,31,"2024-08-15T05:01:55.906",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972451,1723698115953,"fUST",153.56,0.00018,31,"2024-08-15T05:01:55.953",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972452,1723698116011,"fUST",153.56,0.00018,31,"2024-08-15T05:01:56.011",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972453,1723698116079,"fUST",153.56,0.00018,31,"2024-08-15T05:01:56.079",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972454,1723698116135,"fUST",153.56,0.00018,31,"2024-08-15T05:01:56.135",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972455,1723698116207,"fUST",153.56,0.00018,31,"2024-08-15T05:01:56.207",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972456,1723698116257,"fUST",153.56,0.00018,31,"2024-08-15T05:01:56.257",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972457,1723698116323,"fUST",153.56,0.00018,31,"2024-08-15T05:01:56.323",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972458,1723698116369,"fUST",153.56,0.00018,31,"2024-08-15T05:01:56.369",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972459,1723698116430,"fUST",153.56,0.00018,31,"2024-08-15T05:01:56.430",0.0003066,29.02,0.9614276072579286,440470036.13697386]
[334972460,1723698420234,"fUST",313.0,0.00027,120,"2024-08-15T05:07:00.234",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972483,1723698632092,"fUST",-273.37336231,9.415e-05,2,"2024-08-15T05:10:32.092",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972485,1723698632102,"fUST",-300.0,0.00012062,2,"2024-08-15T05:10:32.102",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972486,1723698632113,"fUST",-24890.0,0.00012063,2,"2024-08-15T05:10:32.113",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972488,1723698632123,"fUST",-342.47979758,0.00012629,2,"2024-08-15T05:10:32.123",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972490,1723698632132,"fUST",-425.23845945,0.00012782,2,"2024-08-15T05:10:32.132",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972492,1723698632142,"fUST",-249.217908,0.00012986,2,"2024-08-15T05:10:32.142",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972493,1723698632152,"fUST",-465.00009398,0.00013046,2,"2024-08-15T05:10:32.152",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972495,1723698632161,"fUST",-309.7068249,0.00013477,2,"2024-08-15T05:10:32.161",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972497,1723698632170,"fUST",-563.80366593,0.00013598,2,"2024-08-15T05:10:32.170",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972499,1723698632182,"fUST",-336.6717376,0.000136,2,"2024-08-15T05:10:32.182",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972500,1723698632192,"fUST",-5324.62888985,0.00013651,2,"2024-08-15T05:10:32.192",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972502,1723698632201,"fUST",-26359.370479,0.00013688,2,"2024-08-15T05:10:32.201",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972504,1723698632215,"fUST",-1039.52285138,0.00013688,2,"2024-08-15T05:10:32.215",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972562,1723698640225,"fUST",-110083.89729862,0.00013688,2,"2024-08-15T05:10:40.225",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972563,1723698640235,"fUST",-13748.2790629,0.00013689,2,"2024-08-15T05:10:40.235",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972565,1723698640244,"fUST",-13748.2790629,0.0001369,2,"2024-08-15T05:10:40.244",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972566,1723698640255,"fUST",-150.01,0.00013697,2,"2024-08-15T05:10:40.255",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972567,1723698640264,"fUST",-1523.33138544,0.00013697,2,"2024-08-15T05:10:40.264",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972568,1723698640274,"fUST",-8841.02780906,0.00013697,2,"2024-08-15T05:10:40.274",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972569,1723698640283,"fUST",-10463.98005371,0.00013698,2,"2024-08-15T05:10:40.283",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972570,1723698640292,"fUST",-1367.99429562,0.00013698,2,"2024-08-15T05:10:40.292",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972571,1723698640302,"fUST",-450.0,0.00013698,2,"2024-08-15T05:10:40.302",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972572,1723698640316,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:40.316",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972573,1723698640325,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:40.325",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972574,1723698640334,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:40.334",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972575,1723698640344,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:40.344",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972576,1723698640354,"fUST",-316.76364475,0.00013698,2,"2024-08-15T05:10:40.354",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972577,1723698640363,"fUST",-503.12887121,0.00013698,2,"2024-08-15T05:10:40.363",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972578,1723698640372,"fUST",-156.08188096,0.00013698,2,"2024-08-15T05:10:40.372",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972579,1723698640382,"fUST",-503.04714692,0.00013698,2,"2024-08-15T05:10:40.382",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972580,1723698640399,"fUST",-501.8741513,0.00013698,2,"2024-08-15T05:10:40.399",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972581,1723698640408,"fUST",-501.44902392,0.00013698,2,"2024-08-15T05:10:40.408",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972582,1723698640418,"fUST",-552.031223,0.00013698,2,"2024-08-15T05:10:40.418",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972583,1723698640427,"fUST",-504.35550888,0.00013698,2,"2024-08-15T05:10:40.427",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972584,1723698640438,"fUST",-540.29438569,0.00013698,2,"2024-08-15T05:10:40.438",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972585,1723698640449,"fUST",-501.77790696,0.00013698,2,"2024-08-15T05:10:40.449",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972586,1723698640458,"fUST",-502.11537799,0.00013698,2,"2024-08-15T05:10:40.458",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972587,1723698640468,"fUST",-501.48235315,0.00013698,2,"2024-08-15T05:10:40.468",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972588,1723698640478,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:40.478",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972589,1723698640487,"fUST",-503.9982936,0.00013698,2,"2024-08-15T05:10:40.487",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972590,1723698640497,"fUST",-505.0541774,0.00013698,2,"2024-08-15T05:10:40.497",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972591,1723698640507,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:40.507",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972592,1723698640517,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:40.517",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972593,1723698640527,"fUST",-509.99953005,0.00013698,2,"2024-08-15T05:10:40.527",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972594,1723698640538,"fUST",-506.32237265,0.00013698,2,"2024-08-15T05:10:40.538",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972595,1723698640549,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:40.549",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972596,1723698640560,"fUST",-501.1015884,0.00013698,2,"2024-08-15T05:10:40.560",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972597,1723698640569,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:40.569",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972598,1723698640579,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:40.579",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972599,1723698640588,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:40.588",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972600,1723698640598,"fUST",-151.681406,0.00013698,2,"2024-08-15T05:10:40.598",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972601,1723698640608,"fUST",-627.61683282,0.00013698,2,"2024-08-15T05:10:40.608",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972602,1723698640617,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:40.617",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972603,1723698640627,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:40.627",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972604,1723698640637,"fUST",-512.20199397,0.00013698,2,"2024-08-15T05:10:40.637",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972605,1723698640647,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:40.647",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972606,1723698640657,"fUST",-546.18,0.00013698,2,"2024-08-15T05:10:40.657",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972607,1723698640666,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:40.666",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972608,1723698640675,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:40.675",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972609,1723698640685,"fUST",-507.76907781,0.00013698,2,"2024-08-15T05:10:40.685",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972610,1723698640695,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:40.695",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972611,1723698640705,"fUST",-534.37,0.00013698,2,"2024-08-15T05:10:40.705",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972612,1723698640716,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:40.716",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972613,1723698640725,"fUST",-513.74674313,0.00013698,2,"2024-08-15T05:10:40.725",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972614,1723698640735,"fUST",-298.07309571,0.00013698,2,"2024-08-15T05:10:40.735",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972615,1723698640994,"fUST",-202.28825413,0.00013698,2,"2024-08-15T05:10:40.994",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972616,1723698641005,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.005",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972617,1723698641015,"fUST",-289.10837621,0.00013698,2,"2024-08-15T05:10:41.015",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972618,1723698641025,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.025",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972619,1723698641034,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.034",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972620,1723698641044,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.044",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972621,1723698641053,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.053",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972622,1723698641063,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.063",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972623,1723698641072,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.072",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972624,1723698641082,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.082",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972625,1723698641091,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.091",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972626,1723698641101,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.101",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972627,1723698641112,"fUST",-502.85686284,0.00013698,2,"2024-08-15T05:10:41.112",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972628,1723698641121,"fUST",-504.92434375,0.00013698,2,"2024-08-15T05:10:41.121",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972629,1723698641131,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.131",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972630,1723698641141,"fUST",-153.40360536,0.00013698,2,"2024-08-15T05:10:41.141",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972631,1723698641149,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.149",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972632,1723698641159,"fUST",-392.76594886,0.00013698,2,"2024-08-15T05:10:41.159",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972633,1723698641171,"fUST",-107.23405114,0.00013698,2,"2024-08-15T05:10:41.171",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972634,1723698641181,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.181",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972635,1723698641192,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.192",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972636,1723698641201,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.201",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972637,1723698641211,"fUST",-501.37876517,0.00013698,2,"2024-08-15T05:10:41.211",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972638,1723698641222,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.222",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972639,1723698641234,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.234",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972640,1723698641247,"fUST",-213.04116464,0.00013698,2,"2024-08-15T05:10:41.247",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972641,1723698641259,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.259",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972642,1723698641268,"fUST",-507.09114001,0.00013698,2,"2024-08-15T05:10:41.268",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972643,1723698641278,"fUST",-503.07238856,0.00013698,2,"2024-08-15T05:10:41.278",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972644,1723698641287,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.287",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972645,1723698641296,"fUST",-502.11821793,0.00013698,2,"2024-08-15T05:10:41.296",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972646,1723698641307,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.307",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972647,1723698641323,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.323",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972648,1723698641332,"fUST",-507.08527653,0.00013698,2,"2024-08-15T05:10:41.332",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972649,1723698641343,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.343",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972650,1723698641355,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.355",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972651,1723698641364,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.364",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972652,1723698641374,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.374",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972653,1723698641385,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.385",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972654,1723698641396,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.396",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972655,1723698641407,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.407",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972656,1723698641418,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.418",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972657,1723698641428,"fUST",-291.27,0.00013698,2,"2024-08-15T05:10:41.428",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972658,1723698641441,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.441",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972659,1723698641450,"fUST",-607.46,0.00013698,2,"2024-08-15T05:10:41.450",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972660,1723698641459,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.459",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972661,1723698641468,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.468",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972662,1723698641478,"fUST",-662.29,0.00013698,2,"2024-08-15T05:10:41.478",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972663,1723698641487,"fUST",-506.41985034,0.00013698,2,"2024-08-15T05:10:41.487",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972664,1723698641497,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.497",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972665,1723698641506,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.506",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972666,1723698641653,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.653",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972667,1723698641663,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.663",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972668,1723698641672,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.672",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972669,1723698641681,"fUST",-502.13909627,0.00013698,2,"2024-08-15T05:10:41.681",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972670,1723698641691,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.691",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972671,1723698641701,"fUST",-507.64047621,0.00013698,2,"2024-08-15T05:10:41.701",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972672,1723698641710,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.710",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972673,1723698641721,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.721",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972674,1723698641732,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.732",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972675,1723698641743,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.743",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972676,1723698641753,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.753",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972677,1723698641762,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.762",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972678,1723698641771,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.771",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972679,1723698641781,"fUST",-503.21273788,0.00013698,2,"2024-08-15T05:10:41.781",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972680,1723698641790,"fUST",-502.38124617,0.00013698,2,"2024-08-15T05:10:41.790",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972681,1723698641800,"fUST",-264.0,0.00013698,2,"2024-08-15T05:10:41.800",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972682,1723698641809,"fUST",-664.25,0.00013698,2,"2024-08-15T05:10:41.809",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972683,1723698641818,"fUST",-502.02334601,0.00013698,2,"2024-08-15T05:10:41.818",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972684,1723698641828,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.828",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972685,1723698641838,"fUST",-502.77799001,0.00013698,2,"2024-08-15T05:10:41.838",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972686,1723698641848,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.848",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972687,1723698641859,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.859",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972688,1723698641869,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.869",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972689,1723698641878,"fUST",-765.73,0.00013698,2,"2024-08-15T05:10:41.878",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972690,1723698641887,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.887",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972691,1723698641897,"fUST",-500.48791715,0.00013698,2,"2024-08-15T05:10:41.897",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972692,1723698641906,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.906",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972693,1723698641915,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.915",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972694,1723698641924,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.924",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972695,1723698641934,"fUST",-502.21218393,0.00013698,2,"2024-08-15T05:10:41.934",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972696,1723698641950,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.950",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972697,1723698641959,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.959",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972698,1723698641969,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.969",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972699,1723698641978,"fUST",-568.63789904,0.00013698,2,"2024-08-15T05:10:41.978",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972700,1723698641988,"fUST",-608.37518835,0.00013698,2,"2024-08-15T05:10:41.988",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972701,1723698641997,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:41.997",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972702,1723698642006,"fUST",-501.61768045,0.00013698,2,"2024-08-15T05:10:42.006",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972703,1723698642016,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.016",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972704,1723698642026,"fUST",-511.79843081,0.00013698,2,"2024-08-15T05:10:42.026",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972705,1723698642036,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.036",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972706,1723698642045,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:42.045",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972707,1723698642054,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:42.054",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972708,1723698642064,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:42.064",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972709,1723698642073,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:42.073",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972710,1723698642083,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.083",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972711,1723698642093,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:42.093",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972712,1723698642104,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:42.104",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972713,1723698642117,"fUST",-500.34034246,0.00013698,2,"2024-08-15T05:10:42.117",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972714,1723698642126,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.126",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972715,1723698642136,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.136",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972716,1723698642146,"fUST",-498.77471521,0.00013698,2,"2024-08-15T05:10:42.146",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972717,1723698642156,"fUST",-552.34,0.00013698,2,"2024-08-15T05:10:42.156",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972718,1723698642165,"fUST",-287.45452816,0.00013698,2,"2024-08-15T05:10:42.165",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972719,1723698642175,"fUST",-503.14398866,0.00013698,2,"2024-08-15T05:10:42.175",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972720,1723698642188,"fUST",-506.20956943,0.00013698,2,"2024-08-15T05:10:42.188",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972721,1723698642197,"fUST",-507.96262045,0.00013698,2,"2024-08-15T05:10:42.197",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972722,1723698642206,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.206",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972723,1723698642215,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.215",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972724,1723698642225,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.225",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972725,1723698642234,"fUST",-501.38250439,0.00013698,2,"2024-08-15T05:10:42.234",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972726,1723698642245,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.245",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972727,1723698642255,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.255",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972728,1723698642264,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.264",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972729,1723698642274,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.274",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972730,1723698642283,"fUST",-507.4343426,0.00013698,2,"2024-08-15T05:10:42.283",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972731,1723698642292,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.292",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972732,1723698642302,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.302",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972733,1723698642315,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.315",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972734,1723698642324,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.324",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972735,1723698642333,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.333",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972736,1723698642343,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.343",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972737,1723698642352,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.352",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972738,1723698642361,"fUST",-749.88,0.00013698,2,"2024-08-15T05:10:42.361",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972739,1723698642371,"fUST",-938.45,0.00013698,2,"2024-08-15T05:10:42.371",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972740,1723698642380,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.380",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972741,1723698642390,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:42.390",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972742,1723698642400,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:42.400",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972743,1723698642409,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:42.409",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972744,1723698642418,"fUST",-522.41921805,0.00013698,2,"2024-08-15T05:10:42.418",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972745,1723698642427,"fUST",-151.755248,0.00013698,2,"2024-08-15T05:10:42.427",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972746,1723698642442,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.442",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972747,1723698642453,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.453",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972748,1723698642463,"fUST",-545.3221646,0.00013698,2,"2024-08-15T05:10:42.463",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972749,1723698642472,"fUST",-447.83608361,0.00013698,2,"2024-08-15T05:10:42.472",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972750,1723698642481,"fUST",-503.05536992,0.00013698,2,"2024-08-15T05:10:42.481",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972751,1723698642490,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.490",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972752,1723698642499,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.499",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972753,1723698642508,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.508",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972754,1723698642517,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.517",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972755,1723698642526,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.526",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972756,1723698642535,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.535",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972757,1723698642544,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:42.544",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972758,1723698642553,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:42.553",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972759,1723698642563,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:42.563",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972760,1723698642580,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:42.580",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972761,1723698642593,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:42.593",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972762,1723698642602,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:42.602",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972763,1723698642612,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:42.612",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972764,1723698642622,"fUST",-240.20049,0.00013698,2,"2024-08-15T05:10:42.622",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972765,1723698642632,"fUST",-501.30779541,0.00013698,2,"2024-08-15T05:10:42.632",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972766,1723698642642,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.642",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972767,1723698642652,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.652",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972769,1723698642662,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.662",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972771,1723698642672,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.672",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972773,1723698642682,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.682",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972775,1723698642694,"fUST",-612.22,0.00013698,2,"2024-08-15T05:10:42.694",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972778,1723698642703,"fUST",-503.35388176,0.00013698,2,"2024-08-15T05:10:42.703",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972780,1723698642713,"fUST",-716.28,0.00013698,2,"2024-08-15T05:10:42.713",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972781,1723698642723,"fUST",-501.83567841,0.00013698,2,"2024-08-15T05:10:42.723",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972782,1723698642733,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.733",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972783,1723698642743,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.743",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972784,1723698642752,"fUST",-506.93231207,0.00013698,2,"2024-08-15T05:10:42.752",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972785,1723698642763,"fUST",-786.6,0.00013698,2,"2024-08-15T05:10:42.763",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972786,1723698642773,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.773",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972787,1723698642785,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.785",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972788,1723698642795,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.795",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972789,1723698642806,"fUST",-507.36486447,0.00013698,2,"2024-08-15T05:10:42.806",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972790,1723698642818,"fUST",-507.31845149,0.00013698,2,"2024-08-15T05:10:42.818",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972791,1723698642829,"fUST",-838.1,0.00013698,2,"2024-08-15T05:10:42.829",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972792,1723698642840,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.840",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972793,1723698642851,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.851",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972794,1723698642862,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.862",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972795,1723698642871,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.871",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972796,1723698642881,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.881",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972797,1723698642891,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.891",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972798,1723698642900,"fUST",-740.11,0.00013698,2,"2024-08-15T05:10:42.900",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972799,1723698642910,"fUST",-513.97,0.00013698,2,"2024-08-15T05:10:42.910",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972800,1723698642920,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.920",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972802,1723698642930,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.930",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972803,1723698642943,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.943",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972804,1723698642955,"fUST",-528.15,0.00013698,2,"2024-08-15T05:10:42.955",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972805,1723698642965,"fUST",-801.58,0.00013698,2,"2024-08-15T05:10:42.965",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972806,1723698642977,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.977",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972807,1723698642987,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:42.987",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972808,1723698643000,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.000",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972809,1723698643011,"fUST",-679.62,0.00013698,2,"2024-08-15T05:10:43.011",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972810,1723698643023,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.023",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972811,1723698643033,"fUST",-744.13,0.00013698,2,"2024-08-15T05:10:43.033",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972812,1723698643045,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.045",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972813,1723698643055,"fUST",-1081.57,0.00013698,2,"2024-08-15T05:10:43.055",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972814,1723698643065,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.065",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972815,1723698643075,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.075",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972816,1723698643085,"fUST",-502.82780489,0.00013698,2,"2024-08-15T05:10:43.085",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972817,1723698643094,"fUST",-502.95238454,0.00013698,2,"2024-08-15T05:10:43.094",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972818,1723698643104,"fUST",-501.6326839,0.00013698,2,"2024-08-15T05:10:43.104",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972819,1723698643116,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.116",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972820,1723698643126,"fUST",-282.70644405,0.00013698,2,"2024-08-15T05:10:43.126",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972821,1723698643135,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.135",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972822,1723698643145,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.145",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972823,1723698643155,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.155",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972824,1723698643164,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.164",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972825,1723698643174,"fUST",-785.1,0.00013698,2,"2024-08-15T05:10:43.174",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972826,1723698643185,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.185",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972827,1723698643194,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.194",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972828,1723698643204,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.204",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972829,1723698643214,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.214",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972830,1723698643227,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.227",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972831,1723698643239,"fUST",-500.11,0.00013698,2,"2024-08-15T05:10:43.239",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972832,1723698643249,"fUST",-500.54414675,0.00013698,2,"2024-08-15T05:10:43.249",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972833,1723698643259,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.259",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972834,1723698643269,"fUST",-508.13349933,0.00013698,2,"2024-08-15T05:10:43.269",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972835,1723698643278,"fUST",-603.2,0.00013698,2,"2024-08-15T05:10:43.278",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972836,1723698643288,"fUST",-690.93,0.00013698,2,"2024-08-15T05:10:43.288",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972838,1723698643298,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:43.298",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972839,1723698643308,"fUST",-214.182877,0.00013698,2,"2024-08-15T05:10:43.308",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972840,1723698643318,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.318",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972841,1723698643329,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.329",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972842,1723698643339,"fUST",-707.91,0.00013698,2,"2024-08-15T05:10:43.339",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972843,1723698643349,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.349",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972844,1723698643359,"fUST",-505.67679419,0.00013698,2,"2024-08-15T05:10:43.359",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972845,1723698643368,"fUST",-507.62685366,0.00013698,2,"2024-08-15T05:10:43.368",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972846,1723698643378,"fUST",-763.49,0.00013698,2,"2024-08-15T05:10:43.378",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972847,1723698643388,"fUST",-641.94,0.00013698,2,"2024-08-15T05:10:43.388",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972849,1723698643397,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.397",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972852,1723698643413,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.413",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972853,1723698643423,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.423",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972854,1723698643433,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.433",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972855,1723698643445,"fUST",-333.44349813,0.00013698,2,"2024-08-15T05:10:43.445",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972857,1723698643455,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.455",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972859,1723698643465,"fUST",-503.32226014,0.00013698,2,"2024-08-15T05:10:43.465",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972861,1723698643475,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.475",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972863,1723698643485,"fUST",-585.87,0.00013698,2,"2024-08-15T05:10:43.485",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972864,1723698643495,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.495",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972866,1723698643506,"fUST",-616.37,0.00013698,2,"2024-08-15T05:10:43.506",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972868,1723698643516,"fUST",-615.6,0.00013698,2,"2024-08-15T05:10:43.516",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972870,1723698643527,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.527",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972872,1723698643538,"fUST",-566.53382755,0.00013698,2,"2024-08-15T05:10:43.538",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972874,1723698643548,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.548",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972876,1723698643558,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.558",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972878,1723698643568,"fUST",-507.29432591,0.00013698,2,"2024-08-15T05:10:43.568",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972881,1723698643580,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.580",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972882,1723698643590,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.590",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972883,1723698643601,"fUST",-845.22,0.00013698,2,"2024-08-15T05:10:43.601",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972884,1723698643611,"fUST",-783.08,0.00013698,2,"2024-08-15T05:10:43.611",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972885,1723698643622,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.622",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972886,1723698643631,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.631",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972887,1723698643643,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.643",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972888,1723698643653,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.653",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972889,1723698643662,"fUST",-688.48,0.00013698,2,"2024-08-15T05:10:43.662",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972890,1723698643672,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.672",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972891,1723698643682,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.682",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972892,1723698643694,"fUST",-795.99,0.00013698,2,"2024-08-15T05:10:43.694",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972893,1723698643704,"fUST",-648.7,0.00013698,2,"2024-08-15T05:10:43.704",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972894,1723698643714,"fUST",-502.38219924,0.00013698,2,"2024-08-15T05:10:43.714",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972895,1723698643723,"fUST",-639.84689421,0.00013698,2,"2024-08-15T05:10:43.723",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972897,1723698643733,"fUST",-634.14,0.00013698,2,"2024-08-15T05:10:43.733",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972899,1723698643743,"fUST",-502.93467359,0.00013698,2,"2024-08-15T05:10:43.743",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972901,1723698643754,"fUST",-1277.36,0.00013698,2,"2024-08-15T05:10:43.754",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972903,1723698643764,"fUST",-663.57,0.00013698,2,"2024-08-15T05:10:43.764",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972905,1723698643774,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.774",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972907,1723698643784,"fUST",-502.70697404,0.00013698,2,"2024-08-15T05:10:43.784",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972909,1723698643794,"fUST",-503.35678737,0.00013698,2,"2024-08-15T05:10:43.794",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972912,1723698643804,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.804",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972914,1723698643814,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.814",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972916,1723698643824,"fUST",-532.77,0.00013698,2,"2024-08-15T05:10:43.824",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972918,1723698643834,"fUST",-502.3605386,0.00013698,2,"2024-08-15T05:10:43.834",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972920,1723698643843,"fUST",-734.55,0.00013698,2,"2024-08-15T05:10:43.843",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972921,1723698643853,"fUST",-528.66,0.00013698,2,"2024-08-15T05:10:43.853",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972922,1723698643864,"fUST",-155.190504,0.00013698,2,"2024-08-15T05:10:43.864",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972923,1723698643873,"fUST",-586.47,0.00013698,2,"2024-08-15T05:10:43.873",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972924,1723698643883,"fUST",-711.49,0.00013698,2,"2024-08-15T05:10:43.883",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972925,1723698643892,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.892",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972926,1723698643902,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.902",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972927,1723698643911,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.911",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972928,1723698643922,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.922",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972929,1723698643933,"fUST",-503.41374417,0.00013698,2,"2024-08-15T05:10:43.933",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972930,1723698643946,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.946",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972931,1723698643956,"fUST",-502.98519465,0.00013698,2,"2024-08-15T05:10:43.956",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972932,1723698643966,"fUST",-182.58294086,0.00013698,2,"2024-08-15T05:10:43.966",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972933,1723698643976,"fUST",-720.21,0.00013698,2,"2024-08-15T05:10:43.976",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972934,1723698643986,"fUST",-492.94612212,0.00013698,2,"2024-08-15T05:10:43.986",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972935,1723698643996,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:43.996",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972936,1723698644005,"fUST",-636.34,0.00013698,2,"2024-08-15T05:10:44.005",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972937,1723698644015,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.015",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972938,1723698644025,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.025",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972939,1723698644036,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.036",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972940,1723698644046,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.046",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972941,1723698644056,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.056",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972942,1723698644065,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.065",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972943,1723698644075,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.075",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972944,1723698644084,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.084",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972945,1723698644095,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.095",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972946,1723698644105,"fUST",-605.92,0.00013698,2,"2024-08-15T05:10:44.105",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972947,1723698644118,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.118",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972948,1723698644273,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.273",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972949,1723698644284,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.284",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972950,1723698644295,"fUST",-505.31589928,0.00013698,2,"2024-08-15T05:10:44.295",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972951,1723698644305,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.305",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972952,1723698644320,"fUST",-1120.96,0.00013698,2,"2024-08-15T05:10:44.320",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972953,1723698644331,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.331",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972954,1723698644343,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.343",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972955,1723698644354,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.354",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972956,1723698644364,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.364",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972957,1723698644374,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.374",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972958,1723698644384,"fUST",-740.62,0.00013698,2,"2024-08-15T05:10:44.384",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972959,1723698644395,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.395",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972960,1723698644405,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.405",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972961,1723698644415,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.415",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972962,1723698644425,"fUST",-485.92967404,0.00013698,2,"2024-08-15T05:10:44.425",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972963,1723698644438,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.438",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972964,1723698644447,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.447",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972965,1723698644456,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.456",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972966,1723698644465,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.465",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972967,1723698644474,"fUST",-638.98,0.00013698,2,"2024-08-15T05:10:44.474",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972968,1723698644483,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.483",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972969,1723698644493,"fUST",-599.94,0.00013698,2,"2024-08-15T05:10:44.493",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972970,1723698644503,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.503",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972971,1723698644513,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.513",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972972,1723698644523,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.523",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972973,1723698644533,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.533",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972974,1723698644543,"fUST",-151.0,0.00013698,2,"2024-08-15T05:10:44.543",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972975,1723698644552,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.552",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972976,1723698644563,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.563",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972977,1723698644572,"fUST",-1136.27,0.00013698,2,"2024-08-15T05:10:44.572",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972978,1723698644582,"fUST",-380.86842589,0.00013698,2,"2024-08-15T05:10:44.582",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972979,1723698644914,"fUST",-160.4598856,9.9e-05,2,"2024-08-15T05:10:44.914",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972980,1723698644925,"fUST",-119.13157411,0.00013698,2,"2024-08-15T05:10:44.925",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972981,1723698644936,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.936",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972982,1723698644951,"fUST",-1518.81,0.00013698,2,"2024-08-15T05:10:44.951",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972983,1723698644962,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.962",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972984,1723698644971,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.971",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972985,1723698644980,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.980",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972986,1723698644990,"fUST",-246.01098166,0.00013698,2,"2024-08-15T05:10:44.990",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972987,1723698644999,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:44.999",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972988,1723698645008,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:45.008",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972989,1723698645018,"fUST",-1154.98,0.00013698,2,"2024-08-15T05:10:45.018",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972990,1723698645027,"fUST",-537.64937353,0.00013698,2,"2024-08-15T05:10:45.027",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972991,1723698645040,"fUST",-500.0,0.00013698,2,"2024-08-15T05:10:45.040",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334972992,1723698645049,"fUST",-39.96689008,0.00013698,2,"2024-08-15T05:10:45.049",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973005,1723698687053,"fUST",154.79103211,0.0002375,49,"2024-08-15T05:11:27.053",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973007,1723698724886,"fUST",153.58,0.00018,31,"2024-08-15T05:12:04.886",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973008,1723698724928,"fUST",153.58,0.00018,31,"2024-08-15T05:12:04.928",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973009,1723698724992,"fUST",153.58,0.00018,31,"2024-08-15T05:12:04.992",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973010,1723698725027,"fUST",153.58,0.00018,31,"2024-08-15T05:12:05.027",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973011,1723698725069,"fUST",153.58,0.00018,31,"2024-08-15T05:12:05.069",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973012,1723698725102,"fUST",153.58,0.00018,31,"2024-08-15T05:12:05.102",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973013,1723698725160,"fUST",153.58,0.00018,31,"2024-08-15T05:12:05.160",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973014,1723698725235,"fUST",153.58,0.00018,31,"2024-08-15T05:12:05.235",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973015,1723698725285,"fUST",153.58,0.00018,31,"2024-08-15T05:12:05.285",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973016,1723698725337,"fUST",153.58,0.00018,31,"2024-08-15T05:12:05.337",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973017,1723698725401,"fUST",153.58,0.00018,31,"2024-08-15T05:12:05.401",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973018,1723698725459,"fUST",153.58,0.00018,31,"2024-08-15T05:12:05.459",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973019,1723698725544,"fUST",153.58,0.00018,31,"2024-08-15T05:12:05.544",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973020,1723698725585,"fUST",153.58,0.00018,31,"2024-08-15T05:12:05.585",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973021,1723698725716,"fUST",153.58,0.00018,31,"2024-08-15T05:12:05.716",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973022,1723698725760,"fUST",153.58,0.00018,31,"2024-08-15T05:12:05.760",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973025,1723699331776,"fUST",153.6,0.00018,31,"2024-08-15T05:22:11.776",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973026,1723699331827,"fUST",153.6,0.00018,31,"2024-08-15T05:22:11.827",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973027,1723699331892,"fUST",153.6,0.00018,31,"2024-08-15T05:22:11.892",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973028,1723699331950,"fUST",153.6,0.00018,31,"2024-08-15T05:22:11.950",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973029,1723699332018,"fUST",153.6,0.00018,31,"2024-08-15T05:22:12.018",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973030,1723699332072,"fUST",153.6,0.00018,31,"2024-08-15T05:22:12.072",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973031,1723699332130,"fUST",153.6,0.00018,31,"2024-08-15T05:22:12.130",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973032,1723699332237,"fUST",153.6,0.00018,31,"2024-08-15T05:22:12.237",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973033,1723699332320,"fUST",153.6,0.00018,31,"2024-08-15T05:22:12.320",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973034,1723699332371,"fUST",153.6,0.00018,31,"2024-08-15T05:22:12.371",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973035,1723699332418,"fUST",153.6,0.00018,31,"2024-08-15T05:22:12.418",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973036,1723699332692,"fUST",153.6,0.00018,31,"2024-08-15T05:22:12.692",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973067,1723699832267,"fUST",-9655.3492038,0.00011731,2,"2024-08-15T05:30:32.267",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973069,1723699832277,"fUST",-8841.02780906,0.0001212,2,"2024-08-15T05:30:32.277",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973071,1723699832286,"fUST",-757.72886907,0.0001212,2,"2024-08-15T05:30:32.286",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973126,1723699842358,"fUST",-1369.49194106,0.0001212,2,"2024-08-15T05:30:42.358",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973127,1723699842368,"fUST",-1104.21072071,0.0001212,2,"2024-08-15T05:30:42.368",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973147,1723699843418,"fUST",-293.19874,0.0001212,2,"2024-08-15T05:30:43.418",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973152,1723699843431,"fUST",-321.50724188,0.0001212,2,"2024-08-15T05:30:43.431",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973153,1723699843440,"fUST",-300.0,0.00012162,2,"2024-08-15T05:30:43.440",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973154,1723699843449,"fUST",-338.94637652,0.00012689,2,"2024-08-15T05:30:43.449",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973155,1723699843458,"fUST",-521.09579274,0.00012689,2,"2024-08-15T05:30:43.458",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973156,1723699843467,"fUST",-728.49952178,0.00012782,2,"2024-08-15T05:30:43.467",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973157,1723699843476,"fUST",-215.09339058,0.00012886,2,"2024-08-15T05:30:43.476",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973158,1723699843485,"fUST",-196.73427524,0.00012886,2,"2024-08-15T05:30:43.485",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973159,1723699843495,"fUST",-813.2456491,0.00012898,2,"2024-08-15T05:30:43.495",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973160,1723699843504,"fUST",-260.30171129,0.00012898,2,"2024-08-15T05:30:43.504",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973161,1723699843514,"fUST",-205.77485372,0.00012898,2,"2024-08-15T05:30:43.514",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973162,1723699843523,"fUST",-404.47298346,0.00012934,2,"2024-08-15T05:30:43.523",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973163,1723699843532,"fUST",-224.16153548,0.00012934,2,"2024-08-15T05:30:43.532",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973164,1723699843540,"fUST",-637.86294984,0.00012971,2,"2024-08-15T05:30:43.540",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973165,1723699843549,"fUST",-189.9631639,0.00012971,2,"2024-08-15T05:30:43.549",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973166,1723699843559,"fUST",-366.70970802,0.00012985,2,"2024-08-15T05:30:43.559",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973167,1723699843569,"fUST",-236.757012,0.00012986,2,"2024-08-15T05:30:43.569",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973168,1723699843579,"fUST",-154.85013614,0.00013051,2,"2024-08-15T05:30:43.579",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973169,1723699843588,"fUST",-3814.63821172,0.00013498,2,"2024-08-15T05:30:43.588",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973170,1723699843597,"fUST",-5324.62888985,0.00013514,2,"2024-08-15T05:30:43.597",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973171,1723699843606,"fUST",-268.76920765,0.00013598,2,"2024-08-15T05:30:43.606",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973172,1723699843616,"fUST",-7510.62592136,0.00013598,2,"2024-08-15T05:30:43.616",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973173,1723699843625,"fUST",-507.42329931,0.00013599,2,"2024-08-15T05:30:43.625",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973174,1723699843634,"fUST",-336.6717376,0.000136,2,"2024-08-15T05:30:43.634",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973175,1723699843643,"fUST",-958.39990056,0.0001365,2,"2024-08-15T05:30:43.643",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973176,1723699843652,"fUST",-268.76920765,0.00013667,2,"2024-08-15T05:30:43.652",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973177,1723699843662,"fUST",-45291.51557851,0.00013688,2,"2024-08-15T05:30:43.662",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973178,1723699843673,"fUST",-21010.93646199,0.00013688,2,"2024-08-15T05:30:43.673",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973179,1723699843683,"fUST",-7366.93911561,0.00013689,2,"2024-08-15T05:30:43.683",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973180,1723699843697,"fUST",-234.35463649,0.00013689,2,"2024-08-15T05:30:43.697",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973182,1723699937350,"fUST",153.63,0.00018,31,"2024-08-15T05:32:17.350",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973183,1723699937402,"fUST",153.63,0.00018,31,"2024-08-15T05:32:17.402",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973184,1723699937465,"fUST",153.63,0.00018,31,"2024-08-15T05:32:17.465",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973185,1723699937525,"fUST",153.63,0.00018,31,"2024-08-15T05:32:17.525",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973186,1723699937585,"fUST",153.63,0.00018,31,"2024-08-15T05:32:17.585",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973187,1723699937809,"fUST",153.63,0.00018,31,"2024-08-15T05:32:17.809",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973188,1723699937849,"fUST",153.63,0.00018,31,"2024-08-15T05:32:17.849",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973189,1723699937897,"fUST",153.63,0.00018,31,"2024-08-15T05:32:17.897",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973193,1723700541897,"fUST",153.65,0.00018,31,"2024-08-15T05:42:21.897",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973194,1723700541956,"fUST",153.65,0.00018,31,"2024-08-15T05:42:21.956",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973195,1723700541998,"fUST",153.65,0.00018,31,"2024-08-15T05:42:21.998",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973196,1723700542033,"fUST",153.65,0.00018,31,"2024-08-15T05:42:22.033",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973197,1723700542072,"fUST",153.65,0.00018,31,"2024-08-15T05:42:22.072",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973198,1723700542121,"fUST",153.65,0.00018,31,"2024-08-15T05:42:22.121",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973199,1723700542280,"fUST",153.65,0.00018,31,"2024-08-15T05:42:22.280",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973200,1723700542323,"fUST",153.65,0.00018,31,"2024-08-15T05:42:22.323",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973201,1723700897314,"fUST",-1022.39967603,0.000278,120,"2024-08-15T05:48:17.314",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973211,1723701032641,"fUST",-258.18004786,0.00012516,2,"2024-08-15T05:50:32.641",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973212,1723701032655,"fUST",-5003.04550807,0.00012516,2,"2024-08-15T05:50:32.655",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973213,1723701032699,"fUST",-5746.16944587,0.00012516,2,"2024-08-15T05:50:32.699",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973215,1723701032709,"fUST",-196.6521776,0.00012934,2,"2024-08-15T05:50:32.709",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973217,1723701032719,"fUST",-201.74692965,0.00012934,2,"2024-08-15T05:50:32.719",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973219,1723701032731,"fUST",-191.39106627,0.00012971,2,"2024-08-15T05:50:32.731",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973222,1723701032744,"fUST",-22.1439716,0.00012971,2,"2024-08-15T05:50:32.744",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973224,1723701032756,"fUST",-138.11256831,0.00012971,2,"2024-08-15T05:50:32.756",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973226,1723701032765,"fUST",-224.919161,0.00012986,2,"2024-08-15T05:50:32.765",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973228,1723701032775,"fUST",-465.0000047,0.00013014,2,"2024-08-15T05:50:32.775",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973230,1723701032785,"fUST",-2088.03445899,0.00013206,2,"2024-08-15T05:50:32.785",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973285,1723701038879,"fUST",-3236.59443086,0.00013206,2,"2024-08-15T05:50:38.879",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973286,1723701038890,"fUST",-234.74462865,0.00013597,2,"2024-08-15T05:50:38.890",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973287,1723701038901,"fUST",-456.68096937,0.00013598,2,"2024-08-15T05:50:38.901",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973288,1723701038911,"fUST",-806.30762295,0.00013598,2,"2024-08-15T05:50:38.911",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973289,1723701038923,"fUST",-336.6717376,0.000136,2,"2024-08-15T05:50:38.923",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973290,1723701038934,"fUST",-11832.074691,0.000136,2,"2024-08-15T05:50:38.934",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973291,1723701038946,"fUST",-465.00000024,0.00013665,2,"2024-08-15T05:50:38.946",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973292,1723701038956,"fUST",-86324.5798948,0.00013688,2,"2024-08-15T05:50:38.956",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973293,1723701038966,"fUST",-6166.04142106,0.00013689,2,"2024-08-15T05:50:38.966",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973294,1723701038975,"fUST",-6166.04142106,0.00013689,2,"2024-08-15T05:50:38.975",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973295,1723701038984,"fUST",-150.0,0.00013693,2,"2024-08-15T05:50:38.984",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973296,1723701038994,"fUST",-521.0,0.00013693,2,"2024-08-15T05:50:38.994",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973297,1723701039003,"fUST",-1413.0,0.00013693,2,"2024-08-15T05:50:39.003",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973298,1723701039012,"fUST",-150.01,0.00013697,2,"2024-08-15T05:50:39.012",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973299,1723701039022,"fUST",-1523.33138544,0.00013697,2,"2024-08-15T05:50:39.022",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973301,1723701039031,"fUST",-1478.20155746,0.00013697,2,"2024-08-15T05:50:39.031",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973303,1723701039040,"fUST",-10463.98005372,0.00013698,2,"2024-08-15T05:50:39.040",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973305,1723701039050,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.050",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973307,1723701039059,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.059",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973309,1723701039071,"fUST",-241.85365771,0.00013698,2,"2024-08-15T05:50:39.071",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973311,1723701039082,"fUST",-503.12887121,0.00013698,2,"2024-08-15T05:50:39.082",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973313,1723701039092,"fUST",-503.04714692,0.00013698,2,"2024-08-15T05:50:39.092",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973315,1723701039102,"fUST",-501.8741513,0.00013698,2,"2024-08-15T05:50:39.102",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973317,1723701039112,"fUST",-501.44902392,0.00013698,2,"2024-08-15T05:50:39.112",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973319,1723701039122,"fUST",-552.031223,0.00013698,2,"2024-08-15T05:50:39.122",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973321,1723701039131,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.131",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973323,1723701039140,"fUST",-540.29438569,0.00013698,2,"2024-08-15T05:50:39.140",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973325,1723701039149,"fUST",-501.77790696,0.00013698,2,"2024-08-15T05:50:39.149",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973328,1723701039160,"fUST",-502.11537799,0.00013698,2,"2024-08-15T05:50:39.160",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973330,1723701039170,"fUST",-501.48235315,0.00013698,2,"2024-08-15T05:50:39.170",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973331,1723701039179,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.179",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973333,1723701039188,"fUST",-503.9982936,0.00013698,2,"2024-08-15T05:50:39.188",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973336,1723701039198,"fUST",-505.0541774,0.00013698,2,"2024-08-15T05:50:39.198",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973337,1723701039207,"fUST",-509.99953005,0.00013698,2,"2024-08-15T05:50:39.207",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973339,1723701039216,"fUST",-506.32237265,0.00013698,2,"2024-08-15T05:50:39.216",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973341,1723701039225,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.225",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973343,1723701039234,"fUST",-501.1015884,0.00013698,2,"2024-08-15T05:50:39.234",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973345,1723701039243,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.243",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973347,1723701039253,"fUST",-527.70228813,0.00013698,2,"2024-08-15T05:50:39.253",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973349,1723701039263,"fUST",-817.26,0.00013698,2,"2024-08-15T05:50:39.263",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973351,1723701039273,"fUST",-502.85140263,0.00013698,2,"2024-08-15T05:50:39.273",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973353,1723701039282,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.282",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973355,1723701039291,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.291",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973357,1723701039301,"fUST",-500.78621081,0.00013698,2,"2024-08-15T05:50:39.301",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973359,1723701039310,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.310",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973361,1723701039321,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.321",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973363,1723701039330,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.330",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973365,1723701039340,"fUST",-501.08921235,0.00013698,2,"2024-08-15T05:50:39.340",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973367,1723701039349,"fUST",-501.36093598,0.00013698,2,"2024-08-15T05:50:39.349",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973369,1723701039358,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.358",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973372,1723701039367,"fUST",-157.50997567,0.00013698,2,"2024-08-15T05:50:39.367",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973374,1723701039377,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.377",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973376,1723701039386,"fUST",-501.7248077,0.00013698,2,"2024-08-15T05:50:39.386",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973378,1723701039396,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.396",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973379,1723701039405,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.405",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973381,1723701039415,"fUST",-526.65138066,0.00013698,2,"2024-08-15T05:50:39.415",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973383,1723701039424,"fUST",-298.07309571,0.00013698,2,"2024-08-15T05:50:39.424",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973385,1723701039434,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.434",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973387,1723701039443,"fUST",-503.22922258,0.00013698,2,"2024-08-15T05:50:39.443",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973389,1723701039452,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.452",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973391,1723701039462,"fUST",-500.52,0.00013698,2,"2024-08-15T05:50:39.462",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973393,1723701039471,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.471",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973395,1723701039481,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.481",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973397,1723701039490,"fUST",-501.18394603,0.00013698,2,"2024-08-15T05:50:39.490",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973399,1723701039499,"fUST",-839.46,0.00013698,2,"2024-08-15T05:50:39.499",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973401,1723701039509,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.509",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973403,1723701039518,"fUST",-517.86156922,0.00013698,2,"2024-08-15T05:50:39.518",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973405,1723701039527,"fUST",-503.38325361,0.00013698,2,"2024-08-15T05:50:39.527",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973407,1723701039538,"fUST",-503.22547011,0.00013698,2,"2024-08-15T05:50:39.538",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973409,1723701039547,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.547",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973411,1723701039556,"fUST",-503.97723441,0.00013698,2,"2024-08-15T05:50:39.556",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973414,1723701039568,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.568",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973416,1723701039578,"fUST",-501.5907601,0.00013698,2,"2024-08-15T05:50:39.578",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973418,1723701039587,"fUST",-501.31846823,0.00013698,2,"2024-08-15T05:50:39.587",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973420,1723701039596,"fUST",-502.97030567,0.00013698,2,"2024-08-15T05:50:39.596",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973422,1723701039605,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.605",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973424,1723701039614,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.614",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973426,1723701039624,"fUST",-509.60976636,0.00013698,2,"2024-08-15T05:50:39.624",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973428,1723701039633,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.633",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973430,1723701039642,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.642",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973432,1723701039652,"fUST",-501.07263207,0.00013698,2,"2024-08-15T05:50:39.652",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973434,1723701039661,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.661",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973436,1723701039671,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.671",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973438,1723701039680,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.680",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973440,1723701039689,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.689",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973442,1723701039698,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.698",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973444,1723701039708,"fUST",-563.37795924,0.00013698,2,"2024-08-15T05:50:39.708",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973446,1723701039717,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.717",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973448,1723701039727,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.727",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973449,1723701039737,"fUST",-866.26,0.00013698,2,"2024-08-15T05:50:39.737",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973451,1723701039746,"fUST",-957.16,0.00013698,2,"2024-08-15T05:50:39.746",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973453,1723701039755,"fUST",-502.26783354,0.00013698,2,"2024-08-15T05:50:39.755",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973455,1723701039765,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.765",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973458,1723701039775,"fUST",-251.90773914,0.00013698,2,"2024-08-15T05:50:39.775",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973459,1723701039784,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.784",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973461,1723701039794,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.794",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973463,1723701039803,"fUST",-586.86283865,0.00013698,2,"2024-08-15T05:50:39.803",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973465,1723701039813,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.813",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973467,1723701039822,"fUST",-367.81216837,0.00013698,2,"2024-08-15T05:50:39.822",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973469,1723701039831,"fUST",-579.73,0.00013698,2,"2024-08-15T05:50:39.831",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973471,1723701039840,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.840",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973473,1723701039851,"fUST",-502.70542495,0.00013698,2,"2024-08-15T05:50:39.851",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973475,1723701039860,"fUST",-585.83,0.00013698,2,"2024-08-15T05:50:39.860",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973477,1723701039869,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.869",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973479,1723701039878,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.878",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973481,1723701039888,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.888",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973483,1723701039898,"fUST",-502.2928116,0.00013698,2,"2024-08-15T05:50:39.898",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973485,1723701039907,"fUST",-250.644693,0.00013698,2,"2024-08-15T05:50:39.907",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973487,1723701039917,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.917",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973489,1723701039927,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.927",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973492,1723701039939,"fUST",-612.61,0.00013698,2,"2024-08-15T05:50:39.939",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973494,1723701039950,"fUST",-504.16181653,0.00013698,2,"2024-08-15T05:50:39.950",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973496,1723701039959,"fUST",-515.49067738,0.00013698,2,"2024-08-15T05:50:39.959",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973498,1723701039969,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.969",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973500,1723701039979,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:39.979",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973502,1723701039988,"fUST",-347.890103,0.00013698,2,"2024-08-15T05:50:39.988",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973504,1723701039998,"fUST",-506.5337154,0.00013698,2,"2024-08-15T05:50:39.998",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973506,1723701040008,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.008",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973508,1723701040017,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.017",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973510,1723701040027,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.027",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973512,1723701040037,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.037",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973514,1723701040047,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.047",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973517,1723701040058,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.058",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973519,1723701040071,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.071",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973521,1723701040082,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.082",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973523,1723701040095,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.095",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973525,1723701040106,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.106",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973528,1723701040117,"fUST",-384.37048524,0.00013698,2,"2024-08-15T05:50:40.117",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973530,1723701040128,"fUST",-959.24,0.00013698,2,"2024-08-15T05:50:40.128",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973532,1723701040137,"fUST",-740.72,0.00013698,2,"2024-08-15T05:50:40.137",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973534,1723701040149,"fUST",-692.24,0.00013698,2,"2024-08-15T05:50:40.149",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973536,1723701040161,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.161",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973538,1723701040174,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.174",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973540,1723701040184,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.184",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973542,1723701040194,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.194",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973544,1723701040204,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.204",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973546,1723701040215,"fUST",-501.81276043,0.00013698,2,"2024-08-15T05:50:40.215",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973549,1723701040226,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:40.226",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973551,1723701040236,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:40.236",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973553,1723701040247,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:40.247",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973555,1723701040256,"fUST",-260.182479,0.00013698,2,"2024-08-15T05:50:40.256",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973557,1723701040268,"fUST",-507.85061605,0.00013698,2,"2024-08-15T05:50:40.268",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973559,1723701040278,"fUST",-201.88842555,0.00013698,2,"2024-08-15T05:50:40.278",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973561,1723701040288,"fUST",-507.70985521,0.00013698,2,"2024-08-15T05:50:40.288",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973563,1723701040298,"fUST",-519.95,0.00013698,2,"2024-08-15T05:50:40.298",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973565,1723701040309,"fUST",-795.06,0.00013698,2,"2024-08-15T05:50:40.309",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973567,1723701040321,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.321",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973569,1723701040333,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.333",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973571,1723701040343,"fUST",-784.58,0.00013698,2,"2024-08-15T05:50:40.343",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973573,1723701040353,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.353",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973575,1723701040363,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.363",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973577,1723701040372,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.372",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973579,1723701040382,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.382",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973581,1723701040392,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.392",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973583,1723701040402,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.402",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973585,1723701040412,"fUST",-501.51310931,0.00013698,2,"2024-08-15T05:50:40.412",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973587,1723701040422,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.422",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973589,1723701040432,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.432",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973591,1723701040442,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.442",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973593,1723701040452,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.452",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973595,1723701040462,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.462",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973597,1723701040472,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.472",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973599,1723701040482,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.482",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973601,1723701040493,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.493",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973603,1723701040503,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.503",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973605,1723701040513,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.513",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973607,1723701040523,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.523",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973608,1723701040532,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.532",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973610,1723701040542,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.542",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973611,1723701040551,"fUST",-258.149468,0.00013698,2,"2024-08-15T05:50:40.551",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973612,1723701040561,"fUST",-258.149464,0.00013698,2,"2024-08-15T05:50:40.561",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973613,1723701040572,"fUST",-500.7129359,0.00013698,2,"2024-08-15T05:50:40.572",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973614,1723701040583,"fUST",-802.14,0.00013698,2,"2024-08-15T05:50:40.583",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973616,1723701040594,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.594",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973617,1723701040603,"fUST",-726.11,0.00013698,2,"2024-08-15T05:50:40.603",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973619,1723701040613,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.613",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973621,1723701040623,"fUST",-501.21285881,0.00013698,2,"2024-08-15T05:50:40.623",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973622,1723701040632,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.632",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973624,1723701040642,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.642",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973626,1723701040652,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.652",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973627,1723701040661,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.661",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973629,1723701040670,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.670",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973631,1723701040680,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.680",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973632,1723701040689,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.689",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973634,1723701040699,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.699",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973635,1723701040708,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.708",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973637,1723701040718,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.718",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973639,1723701040728,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.728",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973641,1723701040739,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.739",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973642,1723701040749,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.749",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973644,1723701040759,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.759",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973646,1723701040770,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.770",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973647,1723701040780,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.780",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973648,1723701040790,"fUST",-193.2,0.00013698,2,"2024-08-15T05:50:40.790",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973649,1723701040799,"fUST",-500.95482715,0.00013698,2,"2024-08-15T05:50:40.799",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973650,1723701040809,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.809",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973651,1723701040819,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.819",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973652,1723701040828,"fUST",-500.82149687,0.00013698,2,"2024-08-15T05:50:40.828",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973653,1723701040838,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.838",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973654,1723701040848,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.848",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973655,1723701040857,"fUST",-507.76907781,0.00013698,2,"2024-08-15T05:50:40.857",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973656,1723701040868,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.868",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973657,1723701040879,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.879",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973658,1723701040889,"fUST",-505.87377868,0.00013698,2,"2024-08-15T05:50:40.889",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973659,1723701040901,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:40.901",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973660,1723701040913,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:40.913",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973661,1723701040923,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:40.923",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973662,1723701040933,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:40.933",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973663,1723701040943,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:40.943",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973664,1723701040953,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:40.953",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973665,1723701040962,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:40.962",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973666,1723701040974,"fUST",-501.02969462,0.00013698,2,"2024-08-15T05:50:40.974",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973667,1723701040984,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:40.984",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973668,1723701040996,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:40.996",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973669,1723701041006,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:41.006",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973670,1723701041017,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:41.017",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973671,1723701041027,"fUST",-503.02599088,0.00013698,2,"2024-08-15T05:50:41.027",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973672,1723701041038,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:41.038",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973673,1723701041048,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:41.048",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973674,1723701041059,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:41.059",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973675,1723701041072,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:41.072",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973676,1723701041085,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:41.085",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973677,1723701041096,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:41.096",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973678,1723701041106,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:41.106",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973679,1723701041119,"fUST",-508.64,0.00013698,2,"2024-08-15T05:50:41.119",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973680,1723701041130,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:41.130",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973681,1723701041141,"fUST",-163.247977,0.00013698,2,"2024-08-15T05:50:41.141",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973682,1723701041151,"fUST",-163.247974,0.00013698,2,"2024-08-15T05:50:41.151",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973683,1723701041161,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.161",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973684,1723701041171,"fUST",-504.32923499,0.00013698,2,"2024-08-15T05:50:41.171",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973685,1723701041181,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.181",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973686,1723701041190,"fUST",-567.02,0.00013698,2,"2024-08-15T05:50:41.190",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973687,1723701041198,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.198",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973688,1723701041208,"fUST",-513.74674313,0.00013698,2,"2024-08-15T05:50:41.208",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973689,1723701041217,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.217",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973690,1723701041226,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.226",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973691,1723701041237,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.237",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973692,1723701041248,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.248",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973693,1723701041258,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.258",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973694,1723701041268,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.268",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973695,1723701041278,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.278",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973696,1723701041287,"fUST",-555.2,0.00013698,2,"2024-08-15T05:50:41.287",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973697,1723701041297,"fUST",-501.07289996,0.00013698,2,"2024-08-15T05:50:41.297",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973698,1723701041307,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.307",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973699,1723701041318,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.318",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973700,1723701041328,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.328",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973701,1723701041338,"fUST",-505.47,0.00013698,2,"2024-08-15T05:50:41.338",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973702,1723701041348,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.348",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973703,1723701041359,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.359",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973704,1723701041369,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.369",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973705,1723701041380,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.380",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973706,1723701041390,"fUST",-512.20199397,0.00013698,2,"2024-08-15T05:50:41.390",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973707,1723701041400,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.400",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973708,1723701041409,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.409",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973709,1723701041419,"fUST",-646.97,0.00013698,2,"2024-08-15T05:50:41.419",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973710,1723701041430,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.430",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973711,1723701041439,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.439",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973712,1723701041450,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.450",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973713,1723701041462,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.462",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973714,1723701041472,"fUST",-501.30570699,0.00013698,2,"2024-08-15T05:50:41.472",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973715,1723701041483,"fUST",-737.62,0.00013698,2,"2024-08-15T05:50:41.483",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973716,1723701041617,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.617",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973717,1723701041629,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.629",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973718,1723701041640,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.640",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973719,1723701041651,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.651",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973720,1723701041662,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.662",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973721,1723701041671,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.671",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973722,1723701041680,"fUST",-645.26773419,0.00013698,2,"2024-08-15T05:50:41.680",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973723,1723701041689,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.689",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973724,1723701041699,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.699",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973725,1723701041709,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.709",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973726,1723701041721,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.721",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973727,1723701041731,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.731",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973728,1723701041742,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.742",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973729,1723701041753,"fUST",-444.28387422,0.00013698,2,"2024-08-15T05:50:41.753",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973730,1723701041763,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.763",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973731,1723701041772,"fUST",-503.36461216,0.00013698,2,"2024-08-15T05:50:41.772",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973732,1723701041781,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.781",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973733,1723701041791,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.791",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973734,1723701041800,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.800",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973735,1723701041810,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.810",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973736,1723701041821,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.821",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973737,1723701041832,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.832",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973738,1723701041843,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.843",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973739,1723701041854,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.854",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973740,1723701041863,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.863",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973741,1723701041873,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:41.873",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973742,1723701041883,"fUST",-207.520522,0.00013698,2,"2024-08-15T05:50:41.883",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973743,1723701041892,"fUST",-501.55060794,0.00013698,2,"2024-08-15T05:50:41.892",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973744,1723701041901,"fUST",-504.95369815,0.00013698,2,"2024-08-15T05:50:41.901",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973745,1723701041911,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.911",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973746,1723701041921,"fUST",-714.42,0.00013698,2,"2024-08-15T05:50:41.921",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973747,1723701041931,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:41.931",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973748,1723701041945,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:41.945",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973749,1723701041955,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:41.955",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973750,1723701041964,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:41.964",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973751,1723701041973,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:41.973",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973752,1723701041983,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:41.983",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973753,1723701041993,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:41.993",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973754,1723701042003,"fUST",-783.43,0.00013698,2,"2024-08-15T05:50:42.003",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973755,1723701042014,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:42.014",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973756,1723701042024,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:42.024",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973757,1723701042035,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:42.035",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973758,1723701042045,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:42.045",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973759,1723701042054,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:42.054",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973760,1723701042065,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.065",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973761,1723701042075,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:42.075",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973762,1723701042089,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:42.089",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973763,1723701042098,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:42.098",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973764,1723701042108,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:42.108",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973765,1723701042117,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:42.117",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973766,1723701042126,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:42.126",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973767,1723701042136,"fUST",-503.67030436,0.00013698,2,"2024-08-15T05:50:42.136",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973768,1723701042146,"fUST",-803.44,0.00013698,2,"2024-08-15T05:50:42.146",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973769,1723701042157,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:42.157",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973770,1723701042167,"fUST",-183.704552,0.00013698,2,"2024-08-15T05:50:42.167",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973771,1723701042176,"fUST",-183.704544,0.00013698,2,"2024-08-15T05:50:42.176",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973772,1723701042186,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.186",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973773,1723701042196,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.196",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973774,1723701042206,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.206",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973775,1723701042215,"fUST",-841.28,0.00013698,2,"2024-08-15T05:50:42.215",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973776,1723701042225,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.225",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973777,1723701042235,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.235",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973778,1723701042244,"fUST",-1114.07,0.00013698,2,"2024-08-15T05:50:42.244",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973779,1723701042254,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.254",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973780,1723701042264,"fUST",-513.39,0.00013698,2,"2024-08-15T05:50:42.264",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973781,1723701042273,"fUST",-501.71323028,0.00013698,2,"2024-08-15T05:50:42.273",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973782,1723701042282,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.282",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973783,1723701042292,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.292",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973784,1723701042301,"fUST",-501.9423357,0.00013698,2,"2024-08-15T05:50:42.301",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973785,1723701042311,"fUST",-709.69,0.00013698,2,"2024-08-15T05:50:42.311",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973786,1723701042322,"fUST",-503.57426429,0.00013698,2,"2024-08-15T05:50:42.322",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973787,1723701042331,"fUST",-634.69,0.00013698,2,"2024-08-15T05:50:42.331",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973788,1723701042341,"fUST",-794.38,0.00013698,2,"2024-08-15T05:50:42.341",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973789,1723701042351,"fUST",-501.77917856,0.00013698,2,"2024-08-15T05:50:42.351",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973790,1723701042361,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.361",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973791,1723701042370,"fUST",-242.64882633,0.00013698,2,"2024-08-15T05:50:42.370",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973792,1723701042379,"fUST",-598.9,0.00013698,2,"2024-08-15T05:50:42.379",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973793,1723701042389,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.389",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973794,1723701042399,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.399",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973795,1723701042408,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.408",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973796,1723701042418,"fUST",-697.8,0.00013698,2,"2024-08-15T05:50:42.418",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973797,1723701042428,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.428",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973798,1723701042438,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.438",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973799,1723701042450,"fUST",-236.738736,0.00013698,2,"2024-08-15T05:50:42.450",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973800,1723701042460,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:42.460",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973801,1723701042469,"fUST",-246.354478,0.00013698,2,"2024-08-15T05:50:42.469",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973802,1723701042479,"fUST",-587.45955749,0.00013698,2,"2024-08-15T05:50:42.479",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973803,1723701042489,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.489",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973804,1723701042499,"fUST",-505.8766394,0.00013698,2,"2024-08-15T05:50:42.499",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973805,1723701042508,"fUST",-522.53242033,0.00013698,2,"2024-08-15T05:50:42.508",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973806,1723701042518,"fUST",-581.33432109,0.00013698,2,"2024-08-15T05:50:42.518",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973807,1723701042527,"fUST",-540.77408739,0.00013698,2,"2024-08-15T05:50:42.527",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973808,1723701042537,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.537",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973809,1723701042547,"fUST",-641.12,0.00013698,2,"2024-08-15T05:50:42.547",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973810,1723701042556,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.556",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973811,1723701042566,"fUST",-504.01468692,0.00013698,2,"2024-08-15T05:50:42.566",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973812,1723701042576,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.576",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973813,1723701042585,"fUST",-505.06081033,0.00013698,2,"2024-08-15T05:50:42.585",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973814,1723701042594,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.594",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973815,1723701042603,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:42.603",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973816,1723701042613,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:42.613",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973817,1723701042622,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:42.622",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973818,1723701042631,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:42.631",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973819,1723701042640,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:42.640",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973820,1723701042650,"fUST",-583.67,0.00013698,2,"2024-08-15T05:50:42.650",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973821,1723701042659,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:42.659",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973822,1723701042668,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:42.668",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973823,1723701042678,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.678",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973824,1723701042688,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:42.688",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973825,1723701042698,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:42.698",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973826,1723701042708,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.708",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973827,1723701042718,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:42.718",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973828,1723701042728,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:42.728",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973829,1723701042738,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:42.738",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973830,1723701042748,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:42.748",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973831,1723701042758,"fUST",-198.826445,0.00013698,2,"2024-08-15T05:50:42.758",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973832,1723701042767,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.767",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973833,1723701042777,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.777",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973834,1723701042786,"fUST",-501.32324657,0.00013698,2,"2024-08-15T05:50:42.786",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973835,1723701042796,"fUST",-873.33,0.00013698,2,"2024-08-15T05:50:42.796",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973836,1723701042806,"fUST",-502.04891473,0.00013698,2,"2024-08-15T05:50:42.806",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973837,1723701042816,"fUST",-632.77,0.00013698,2,"2024-08-15T05:50:42.816",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973838,1723701042825,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.825",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973839,1723701042835,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:42.835",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973840,1723701042844,"fUST",-262.563636,0.00013698,2,"2024-08-15T05:50:42.844",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973841,1723701042854,"fUST",-848.36,0.00013698,2,"2024-08-15T05:50:42.854",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973842,1723701042863,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.863",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973843,1723701042872,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.872",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973844,1723701042882,"fUST",-371.62552817,0.00013698,2,"2024-08-15T05:50:42.882",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973845,1723701042891,"fUST",-582.15,0.00013698,2,"2024-08-15T05:50:42.891",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973846,1723701042901,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.901",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973847,1723701042911,"fUST",-501.22561788,0.00013698,2,"2024-08-15T05:50:42.911",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973848,1723701042921,"fUST",-863.93,0.00013698,2,"2024-08-15T05:50:42.921",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973849,1723701042931,"fUST",-531.41,0.00013698,2,"2024-08-15T05:50:42.931",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973850,1723701042941,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:42.941",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973851,1723701042950,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:42.950",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973852,1723701042960,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:42.960",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973853,1723701042970,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.970",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973854,1723701042980,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.980",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973856,1723701042990,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:42.990",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973858,1723701043000,"fUST",-514.60173343,0.00013698,2,"2024-08-15T05:50:43.000",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973859,1723701043010,"fUST",-527.02751034,0.00013698,2,"2024-08-15T05:50:43.010",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973860,1723701043020,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.020",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973861,1723701043030,"fUST",-505.38067726,0.00013698,2,"2024-08-15T05:50:43.030",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973862,1723701043039,"fUST",-501.88697596,0.00013698,2,"2024-08-15T05:50:43.039",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973863,1723701043049,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.049",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973864,1723701043059,"fUST",-502.7303861,0.00013698,2,"2024-08-15T05:50:43.059",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973865,1723701043070,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.070",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973866,1723701043081,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.081",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973867,1723701043092,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.092",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973868,1723701043102,"fUST",-507.04648029,0.00013698,2,"2024-08-15T05:50:43.102",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973869,1723701043112,"fUST",-582.87,0.00013698,2,"2024-08-15T05:50:43.112",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973870,1723701043123,"fUST",-731.93,0.00013698,2,"2024-08-15T05:50:43.123",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973871,1723701043133,"fUST",-501.8802159,0.00013698,2,"2024-08-15T05:50:43.133",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973872,1723701043142,"fUST",-630.66,0.00013698,2,"2024-08-15T05:50:43.142",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973873,1723701043152,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.152",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973875,1723701043163,"fUST",-502.1522931,0.00013698,2,"2024-08-15T05:50:43.163",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973876,1723701043173,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.173",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973877,1723701043183,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.183",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973878,1723701043192,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.192",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973879,1723701043203,"fUST",-726.05,0.00013698,2,"2024-08-15T05:50:43.203",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973880,1723701043212,"fUST",-726.05,0.00013698,2,"2024-08-15T05:50:43.212",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973881,1723701043222,"fUST",-726.05,0.00013698,2,"2024-08-15T05:50:43.222",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973882,1723701043232,"fUST",-726.05,0.00013698,2,"2024-08-15T05:50:43.232",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973883,1723701043242,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.242",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973884,1723701043252,"fUST",-726.05,0.00013698,2,"2024-08-15T05:50:43.252",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973885,1723701043262,"fUST",-726.05,0.00013698,2,"2024-08-15T05:50:43.262",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973886,1723701043271,"fUST",-726.05,0.00013698,2,"2024-08-15T05:50:43.271",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973887,1723701043280,"fUST",-726.05,0.00013698,2,"2024-08-15T05:50:43.280",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973888,1723701043290,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.290",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973889,1723701043299,"fUST",-726.05,0.00013698,2,"2024-08-15T05:50:43.299",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973890,1723701043309,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.309",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973891,1723701043320,"fUST",-726.05,0.00013698,2,"2024-08-15T05:50:43.320",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973892,1723701043330,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.330",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973893,1723701043339,"fUST",-726.05,0.00013698,2,"2024-08-15T05:50:43.339",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973894,1723701043349,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.349",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973895,1723701043358,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.358",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973896,1723701043367,"fUST",-726.05,0.00013698,2,"2024-08-15T05:50:43.367",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973897,1723701043376,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.376",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973898,1723701043385,"fUST",-726.05,0.00013698,2,"2024-08-15T05:50:43.385",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973900,1723701043395,"fUST",-726.05,0.00013698,2,"2024-08-15T05:50:43.395",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973902,1723701043405,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.405",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973904,1723701043414,"fUST",-726.05,0.00013698,2,"2024-08-15T05:50:43.414",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973905,1723701043425,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.425",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973908,1723701043438,"fUST",-726.05,0.00013698,2,"2024-08-15T05:50:43.438",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973912,1723701043449,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.449",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973916,1723701043460,"fUST",-726.05,0.00013698,2,"2024-08-15T05:50:43.460",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973919,1723701043470,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.470",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973921,1723701043480,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.480",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973924,1723701043491,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.491",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973927,1723701043501,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.501",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973930,1723701043511,"fUST",-1195.9,0.00013698,2,"2024-08-15T05:50:43.511",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973933,1723701043521,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.521",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973936,1723701043531,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.531",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973939,1723701043541,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.541",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973940,1723701043551,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.551",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973942,1723701043561,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.561",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973944,1723701043572,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.572",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973946,1723701043582,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.582",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973948,1723701043591,"fUST",-180.877783,0.00013698,2,"2024-08-15T05:50:43.591",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973950,1723701043601,"fUST",-180.877791,0.00013698,2,"2024-08-15T05:50:43.601",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973951,1723701043611,"fUST",-503.67733949,0.00013698,2,"2024-08-15T05:50:43.611",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973953,1723701043621,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.621",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973955,1723701043631,"fUST",-501.0635365,0.00013698,2,"2024-08-15T05:50:43.631",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973957,1723701043641,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.641",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973959,1723701043650,"fUST",-204.2678927,0.00013698,2,"2024-08-15T05:50:43.650",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973961,1723701043660,"fUST",-477.75734902,0.00013698,2,"2024-08-15T05:50:43.660",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973963,1723701043670,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.670",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973965,1723701043680,"fUST",-1169.94,0.00013698,2,"2024-08-15T05:50:43.680",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973966,1723701043690,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.690",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973968,1723701043700,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.700",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973970,1723701043710,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.710",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973972,1723701043719,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.719",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973974,1723701043730,"fUST",-627.17,0.00013698,2,"2024-08-15T05:50:43.730",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973976,1723701043740,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.740",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973977,1723701043750,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.750",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973979,1723701043759,"fUST",-502.18646623,0.00013698,2,"2024-08-15T05:50:43.759",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973981,1723701043769,"fUST",-792.21,0.00013698,2,"2024-08-15T05:50:43.769",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973983,1723701043779,"fUST",-731.67,0.00013698,2,"2024-08-15T05:50:43.779",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973985,1723701043789,"fUST",-765.57,0.00013698,2,"2024-08-15T05:50:43.789",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973986,1723701043799,"fUST",-633.71,0.00013698,2,"2024-08-15T05:50:43.799",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973988,1723701043809,"fUST",-502.07903161,0.00013698,2,"2024-08-15T05:50:43.809",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973990,1723701043824,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.824",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973992,1723701043834,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.834",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973994,1723701043844,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.844",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973996,1723701043854,"fUST",-560.13,0.00013698,2,"2024-08-15T05:50:43.854",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334973998,1723701043863,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.863",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974000,1723701043877,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.877",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974002,1723701043887,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.887",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974004,1723701043896,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.896",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974006,1723701043907,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.907",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974008,1723701043916,"fUST",-538.66612075,0.00013698,2,"2024-08-15T05:50:43.916",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974010,1723701043928,"fUST",-515.22739989,0.00013698,2,"2024-08-15T05:50:43.928",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974012,1723701043938,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.938",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974013,1723701043949,"fUST",-502.37738544,0.00013698,2,"2024-08-15T05:50:43.949",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974015,1723701043959,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.959",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974017,1723701043969,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:43.969",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974019,1723701043979,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:43.979",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974021,1723701043990,"fUST",-1214.37,0.00013698,2,"2024-08-15T05:50:43.990",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974023,1723701044001,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:44.001",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974025,1723701044014,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.014",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974027,1723701044027,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:44.027",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974029,1723701044037,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:44.037",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974031,1723701044048,"fUST",-281.106235,0.00013698,2,"2024-08-15T05:50:44.048",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974033,1723701044058,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.058",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974035,1723701044070,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.070",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974037,1723701044080,"fUST",-213.65026019,0.00013698,2,"2024-08-15T05:50:44.080",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974038,1723701044092,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.092",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974040,1723701044102,"fUST",-571.73,0.00013698,2,"2024-08-15T05:50:44.102",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974042,1723701044112,"fUST",-501.58536801,0.00013698,2,"2024-08-15T05:50:44.112",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974044,1723701044123,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.123",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974046,1723701044134,"fUST",-310.253762,0.00013698,2,"2024-08-15T05:50:44.134",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974048,1723701044144,"fUST",-310.253762,0.00013698,2,"2024-08-15T05:50:44.144",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974050,1723701044155,"fUST",-502.6903164,0.00013698,2,"2024-08-15T05:50:44.155",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974052,1723701044166,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.166",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974054,1723701044176,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.176",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974056,1723701044186,"fUST",-310.253762,0.00013698,2,"2024-08-15T05:50:44.186",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974058,1723701044196,"fUST",-310.253762,0.00013698,2,"2024-08-15T05:50:44.196",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974059,1723701044207,"fUST",-310.253762,0.00013698,2,"2024-08-15T05:50:44.207",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974061,1723701044218,"fUST",-310.253762,0.00013698,2,"2024-08-15T05:50:44.218",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974063,1723701044228,"fUST",-310.253762,0.00013698,2,"2024-08-15T05:50:44.228",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974066,1723701044241,"fUST",-310.253752,0.00013698,2,"2024-08-15T05:50:44.241",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974068,1723701044251,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.251",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974069,1723701044261,"fUST",-500.67812336,0.00013698,2,"2024-08-15T05:50:44.261",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974071,1723701044271,"fUST",-1563.54,0.00013698,2,"2024-08-15T05:50:44.271",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974073,1723701044281,"fUST",-501.88127732,0.00013698,2,"2024-08-15T05:50:44.281",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974075,1723701044291,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.291",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974077,1723701044301,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.301",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974078,1723701044311,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.311",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974079,1723701044327,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.327",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974080,1723701044337,"fUST",-1186.28,0.00013698,2,"2024-08-15T05:50:44.337",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974081,1723701044346,"fUST",-501.77102498,0.00013698,2,"2024-08-15T05:50:44.346",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974082,1723701044356,"fUST",-502.337156,0.00013698,2,"2024-08-15T05:50:44.356",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974083,1723701044365,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.365",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974084,1723701044374,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.374",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974085,1723701044514,"fUST",-758.8,0.00013698,2,"2024-08-15T05:50:44.514",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974086,1723701044525,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.525",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974087,1723701044535,"fUST",-171.89958728,0.00013698,2,"2024-08-15T05:50:44.535",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974088,1723701044544,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.544",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974089,1723701044554,"fUST",-761.72,0.00013698,2,"2024-08-15T05:50:44.554",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974090,1723701044564,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.564",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974091,1723701044574,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.574",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974092,1723701044585,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.585",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974093,1723701044597,"fUST",-501.67769796,0.00013698,2,"2024-08-15T05:50:44.597",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974094,1723701044608,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.608",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974095,1723701044619,"fUST",-501.85026716,0.00013698,2,"2024-08-15T05:50:44.619",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974096,1723701044632,"fUST",-500.84697893,0.00013698,2,"2024-08-15T05:50:44.632",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974097,1723701044644,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.644",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974098,1723701044654,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.654",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974099,1723701044664,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.664",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974100,1723701044674,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.674",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974101,1723701044683,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.683",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974102,1723701044692,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.692",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974103,1723701044702,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.702",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974104,1723701044712,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.712",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974105,1723701044722,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.722",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974106,1723701044732,"fUST",-502.20119917,0.00013698,2,"2024-08-15T05:50:44.732",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974107,1723701044741,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.741",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974108,1723701044751,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.751",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974109,1723701044761,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.761",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974110,1723701044770,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.770",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974111,1723701044780,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.780",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974112,1723701044789,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.789",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974113,1723701044799,"fUST",-577.22659698,0.00013698,2,"2024-08-15T05:50:44.799",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974114,1723701044808,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.808",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974115,1723701044821,"fUST",-1610.01,0.00013698,2,"2024-08-15T05:50:44.821",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974116,1723701044832,"fUST",-745.13,0.00013698,2,"2024-08-15T05:50:44.832",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974117,1723701044843,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.843",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974118,1723701044854,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.854",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974119,1723701044864,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.864",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974120,1723701044874,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.874",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974121,1723701044885,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.885",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974122,1723701044896,"fUST",-628.427866,0.00013698,2,"2024-08-15T05:50:44.896",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974123,1723701044906,"fUST",-628.427869,0.00013698,2,"2024-08-15T05:50:44.906",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974124,1723701044917,"fUST",-728.59,0.00013698,2,"2024-08-15T05:50:44.917",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974125,1723701044928,"fUST",-726.71,0.00013698,2,"2024-08-15T05:50:44.928",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974126,1723701044939,"fUST",-728.57,0.00013698,2,"2024-08-15T05:50:44.939",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974127,1723701044950,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:44.950",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974128,1723701044959,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:44.959",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974129,1723701044968,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:44.968",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974130,1723701044977,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:44.977",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974131,1723701044986,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:44.986",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974132,1723701044996,"fUST",-506.34664601,0.00013698,2,"2024-08-15T05:50:44.996",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974133,1723701045005,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.005",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974134,1723701045015,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.015",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974135,1723701045024,"fUST",-550.16,0.00013698,2,"2024-08-15T05:50:45.024",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974136,1723701045034,"fUST",-837.63,0.00013698,2,"2024-08-15T05:50:45.034",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974137,1723701045043,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.043",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974138,1723701045053,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.053",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974139,1723701045063,"fUST",-475.65945417,0.00013698,2,"2024-08-15T05:50:45.063",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974140,1723701045074,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.074",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974141,1723701045086,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.086",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974142,1723701045096,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.096",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974144,1723701045107,"fUST",-767.7,0.00013698,2,"2024-08-15T05:50:45.107",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974145,1723701045118,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.118",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974146,1723701045129,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.129",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974147,1723701045138,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.138",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974148,1723701045147,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.147",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974149,1723701045159,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.159",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974150,1723701045169,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.169",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974151,1723701045178,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.178",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974152,1723701045187,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.187",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974153,1723701045207,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.207",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974154,1723701045219,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.219",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974155,1723701045230,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.230",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974156,1723701045241,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.241",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974157,1723701045250,"fUST",-155.961442,0.00013698,2,"2024-08-15T05:50:45.250",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974158,1723701045260,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.260",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974159,1723701045270,"fUST",-730.11,0.00013698,2,"2024-08-15T05:50:45.270",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974160,1723701045280,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.280",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974161,1723701045290,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.290",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974162,1723701045299,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.299",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974163,1723701045309,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.309",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974164,1723701045320,"fUST",-1841.35,0.00013698,2,"2024-08-15T05:50:45.320",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974165,1723701045330,"fUST",-1603.96,0.00013698,2,"2024-08-15T05:50:45.330",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974166,1723701045340,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.340",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974167,1723701045349,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.349",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974168,1723701045359,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.359",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974169,1723701045369,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.369",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974170,1723701045379,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.379",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974171,1723701045388,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.388",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974172,1723701045398,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.398",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974173,1723701045408,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.408",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974174,1723701045418,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.418",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974175,1723701045428,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.428",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974176,1723701045439,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.439",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974177,1723701045449,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.449",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974178,1723701045458,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.458",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974179,1723701045468,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.468",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974180,1723701045478,"fUST",-271.19654667,0.00013698,2,"2024-08-15T05:50:45.478",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974181,1723701045662,"fUST",-1334.13128954,0.00013698,2,"2024-08-15T05:50:45.662",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974182,1723701045674,"fUST",-33.86300608,0.00013698,2,"2024-08-15T05:50:45.674",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974183,1723701045684,"fUST",-228.80345333,0.00013698,2,"2024-08-15T05:50:45.684",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974184,1723701045694,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.694",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974185,1723701045703,"fUST",-2454.9,0.00013698,2,"2024-08-15T05:50:45.703",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974186,1723701045713,"fUST",-531.54065561,0.00013698,2,"2024-08-15T05:50:45.713",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974187,1723701045722,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.722",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974188,1723701045732,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.732",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974189,1723701045742,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.742",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974190,1723701045751,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.751",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974191,1723701045762,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.762",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974192,1723701045771,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.771",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974193,1723701045780,"fUST",-151.823107,0.00013698,2,"2024-08-15T05:50:45.780",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974194,1723701045790,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.790",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974195,1723701045799,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.799",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974196,1723701045809,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.809",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974197,1723701045819,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.819",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974198,1723701045829,"fUST",-1685.86,0.00013698,2,"2024-08-15T05:50:45.829",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974199,1723701045838,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.838",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974200,1723701045848,"fUST",-501.39409148,0.00013698,2,"2024-08-15T05:50:45.848",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974201,1723701045857,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.857",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974202,1723701045866,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.866",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974203,1723701045876,"fUST",-944.01,0.00013698,2,"2024-08-15T05:50:45.876",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974204,1723701045886,"fUST",-503.20340676,0.00013698,2,"2024-08-15T05:50:45.886",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974205,1723701045895,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.895",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974206,1723701045905,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.905",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974207,1723701045915,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.915",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974208,1723701045925,"fUST",-1781.37,0.00013698,2,"2024-08-15T05:50:45.925",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974209,1723701045935,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.935",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974210,1723701045946,"fUST",-526.98,0.00013698,2,"2024-08-15T05:50:45.946",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974211,1723701045956,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.956",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974212,1723701045966,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.966",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974213,1723701045975,"fUST",-504.06897648,0.00013698,2,"2024-08-15T05:50:45.975",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974214,1723701045985,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:45.985",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974215,1723701045995,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:45.995",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974216,1723701046006,"fUST",-151.681406,0.00013698,2,"2024-08-15T05:50:46.006",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974217,1723701046019,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.019",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974218,1723701046030,"fUST",-551.6,0.00013698,2,"2024-08-15T05:50:46.030",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974219,1723701046039,"fUST",-151.0,0.00013698,2,"2024-08-15T05:50:46.039",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974220,1723701046049,"fUST",-729.02,0.00013698,2,"2024-08-15T05:50:46.049",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974221,1723701046059,"fUST",-500.94457135,0.00013698,2,"2024-08-15T05:50:46.059",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974222,1723701046070,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.070",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974223,1723701046081,"fUST",-503.76344581,0.00013698,2,"2024-08-15T05:50:46.081",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974224,1723701046092,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.092",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974225,1723701046101,"fUST",-504.50983386,0.00013698,2,"2024-08-15T05:50:46.101",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974226,1723701046111,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.111",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974227,1723701046120,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.120",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974228,1723701046130,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.130",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974229,1723701046140,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.140",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974230,1723701046149,"fUST",-502.97006443,0.00013698,2,"2024-08-15T05:50:46.149",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974231,1723701046160,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.160",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974232,1723701046170,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.170",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974233,1723701046180,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.180",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974234,1723701046190,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.190",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974235,1723701046199,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.199",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974236,1723701046210,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.210",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974237,1723701046219,"fUST",-1034.07,0.00013698,2,"2024-08-15T05:50:46.219",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974238,1723701046229,"fUST",-699.32,0.00013698,2,"2024-08-15T05:50:46.229",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974239,1723701046239,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.239",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974240,1723701046249,"fUST",-502.82621963,0.00013698,2,"2024-08-15T05:50:46.249",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974241,1723701046258,"fUST",-249.02490568,0.00013698,2,"2024-08-15T05:50:46.258",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974242,1723701046268,"fUST",-6674.44,0.00013698,2,"2024-08-15T05:50:46.268",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974243,1723701046277,"fUST",-634.37,0.00013698,2,"2024-08-15T05:50:46.277",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974244,1723701046287,"fUST",-496.41965757,0.00013698,2,"2024-08-15T05:50:46.287",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974245,1723701046296,"fUST",-500.31,0.00013698,2,"2024-08-15T05:50:46.296",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974246,1723701046305,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.305",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974247,1723701046315,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.315",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974248,1723701046324,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.324",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974249,1723701046334,"fUST",-507.70579056,0.00013698,2,"2024-08-15T05:50:46.334",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974250,1723701046343,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.343",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974251,1723701046352,"fUST",-502.02432684,0.00013698,2,"2024-08-15T05:50:46.352",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974252,1723701046362,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.362",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974253,1723701046371,"fUST",-1791.2,0.00013698,2,"2024-08-15T05:50:46.371",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974254,1723701046380,"fUST",-548.49866004,0.00013698,2,"2024-08-15T05:50:46.380",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974256,1723701046401,"fUST",-100.85454038,0.00013698,2,"2024-08-15T05:50:46.401",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974258,1723701046411,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.411",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974260,1723701046421,"fUST",-506.27434918,0.00013698,2,"2024-08-15T05:50:46.421",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974261,1723701046430,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.430",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974262,1723701046440,"fUST",-500.87832019,0.00013698,2,"2024-08-15T05:50:46.440",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974263,1723701046449,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.449",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974264,1723701046459,"fUST",-304.74423243,0.00013698,2,"2024-08-15T05:50:46.459",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974265,1723701046865,"fUST",-195.25576757,0.00013698,2,"2024-08-15T05:50:46.865",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974266,1723701046875,"fUST",-502.84207717,0.00013698,2,"2024-08-15T05:50:46.875",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974267,1723701046885,"fUST",-787.28,0.00013698,2,"2024-08-15T05:50:46.885",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974268,1723701046895,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:46.895",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974269,1723701046904,"fUST",-500.80655048,0.00013698,2,"2024-08-15T05:50:46.904",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974270,1723701046914,"fUST",-1783.36,0.00013698,2,"2024-08-15T05:50:46.914",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974271,1723701046923,"fUST",-324.73192793,0.00013698,2,"2024-08-15T05:50:46.923",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974272,1723701048144,"fUST",-175.26807207,0.00013698,2,"2024-08-15T05:50:48.144",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974273,1723701048153,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:48.153",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974274,1723701048163,"fUST",-620.79638147,0.00013698,2,"2024-08-15T05:50:48.163",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974275,1723701048173,"fUST",-500.0,0.00013698,2,"2024-08-15T05:50:48.173",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974276,1723701048182,"fUST",-599.61,0.00013698,2,"2024-08-15T05:50:48.182",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974277,1723701048191,"fUST",-237.280659,0.00013698,2,"2024-08-15T05:50:48.191",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974278,1723701048201,"fUST",-237.280659,0.00013698,2,"2024-08-15T05:50:48.201",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974279,1723701048211,"fUST",-237.280659,0.00013698,2,"2024-08-15T05:50:48.211",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974280,1723701048220,"fUST",-237.280659,0.00013698,2,"2024-08-15T05:50:48.220",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974281,1723701048230,"fUST",-237.280659,0.00013698,2,"2024-08-15T05:50:48.230",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974282,1723701048239,"fUST",-237.280659,0.00013698,2,"2024-08-15T05:50:48.239",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974283,1723701048249,"fUST",-237.280659,0.00013698,2,"2024-08-15T05:50:48.249",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974284,1723701048258,"fUST",-237.280659,0.00013698,2,"2024-08-15T05:50:48.258",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974285,1723701048269,"fUST",-237.280659,0.00013698,2,"2024-08-15T05:50:48.269",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974286,1723701048278,"fUST",-823.48255853,0.00013698,2,"2024-08-15T05:50:48.278",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974289,1723701145422,"fUST",153.69,0.00018,31,"2024-08-15T05:52:25.422",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974290,1723701145489,"fUST",153.69,0.00018,31,"2024-08-15T05:52:25.489",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974291,1723701145595,"fUST",153.69,0.00018,31,"2024-08-15T05:52:25.595",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974292,1723701145669,"fUST",153.69,0.00018,31,"2024-08-15T05:52:25.669",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974294,1723701428685,"fUST",10000.0,0.00013,13,"2024-08-15T05:57:08.685",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974295,1723701457039,"fUST",1000.0,0.00014,14,"2024-08-15T05:57:37.039",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974296,1723701478058,"fUST",1000.0,0.00027,120,"2024-08-15T05:57:58.058",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974297,1723701502771,"fUST",1000.0,0.00023,49,"2024-08-15T05:58:22.771",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974300,1723701748314,"fUST",153.7,0.00018,31,"2024-08-15T06:02:28.314",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974301,1723701748436,"fUST",153.7,0.00018,31,"2024-08-15T06:02:28.436",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974302,1723701748491,"fUST",153.7,0.00018,31,"2024-08-15T06:02:28.491",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974303,1723701748573,"fUST",153.7,0.00018,31,"2024-08-15T06:02:28.573",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974306,1723701894281,"fUST",10000.0,0.00016,10,"2024-08-15T06:04:54.281",0.0003066,29.03,0.9609906723209816,440362887.0705304]
[334974320,1723702231772,"fUST",-300.0,0.000124,2,"2024-08-15T06:10:31.772",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974321,1723702231782,"fUST",-13892.6049981,0.00012401,2,"2024-08-15T06:10:31.782",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974322,1723702231792,"fUST",-1562.72058678,0.00012516,2,"2024-08-15T06:10:31.792",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974323,1723702231801,"fUST",-213.673202,0.00012986,2,"2024-08-15T06:10:31.801",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974324,1723702231813,"fUST",-5324.62888985,0.00013455,2,"2024-08-15T06:10:31.813",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974325,1723702231825,"fUST",-285.09196698,0.00013598,2,"2024-08-15T06:10:31.825",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974326,1723702231836,"fUST",-411.01287246,0.00013599,2,"2024-08-15T06:10:31.836",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974327,1723702231847,"fUST",-308.52761478,0.000136,2,"2024-08-15T06:10:31.847",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974328,1723702231857,"fUST",-285.09196697,0.00013667,2,"2024-08-15T06:10:31.857",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974329,1723702231866,"fUST",-150.34447071,0.00013676,2,"2024-08-15T06:10:31.866",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974330,1723702231877,"fUST",-12744.22036082,0.00013688,2,"2024-08-15T06:10:31.877",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974331,1723702231890,"fUST",-5568.73001376,0.00013688,2,"2024-08-15T06:10:31.890",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974353,1723702238549,"fUST",-460.04462709,0.00013588,2,"2024-08-15T06:10:38.549",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974354,1723702238561,"fUST",-2877.76380813,0.00013588,2,"2024-08-15T06:10:38.561",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974355,1723702238573,"fUST",-3198.68690931,0.00013688,2,"2024-08-15T06:10:38.573",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974376,1723702242628,"fUST",-1164.96429411,0.00013688,2,"2024-08-15T06:10:42.628",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974377,1723702242638,"fUST",-2519.62239755,0.00013689,2,"2024-08-15T06:10:42.638",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974378,1723702242648,"fUST",-2519.62239755,0.00013689,2,"2024-08-15T06:10:42.648",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974379,1723702242657,"fUST",-2519.62239755,0.0001369,2,"2024-08-15T06:10:42.657",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974380,1723702242668,"fUST",-150.0,0.00013694,2,"2024-08-15T06:10:42.668",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974381,1723702242678,"fUST",-521.0,0.00013694,2,"2024-08-15T06:10:42.678",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974382,1723702242688,"fUST",-1413.0,0.00013694,2,"2024-08-15T06:10:42.688",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974383,1723702242698,"fUST",-1523.33138544,0.00013697,2,"2024-08-15T06:10:42.698",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974384,1723702242708,"fUST",-3513.73013066,0.00013697,2,"2024-08-15T06:10:42.708",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974385,1723702242718,"fUST",-5231.99002686,0.00013698,2,"2024-08-15T06:10:42.718",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974386,1723702242730,"fUST",-683.99714781,0.00013698,2,"2024-08-15T06:10:42.730",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974387,1723702242741,"fUST",-502.37384027,0.00013698,2,"2024-08-15T06:10:42.741",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974388,1723702242751,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:42.751",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974389,1723702242762,"fUST",-263.55897443,0.00013698,2,"2024-08-15T06:10:42.762",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974390,1723702242772,"fUST",-761.94,0.00013698,2,"2024-08-15T06:10:42.772",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974391,1723702242795,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:42.795",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974392,1723702242806,"fUST",-695.86,0.00013698,2,"2024-08-15T06:10:42.806",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974393,1723702242816,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:42.816",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974394,1723702242825,"fUST",-768.72,0.00013698,2,"2024-08-15T06:10:42.825",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974395,1723702242835,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:42.835",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974396,1723702242844,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:42.844",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974397,1723702242854,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:42.854",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974398,1723702242863,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:42.863",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974399,1723702242873,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:42.873",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974400,1723702242883,"fUST",-543.39,0.00013698,2,"2024-08-15T06:10:42.883",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974401,1723702242892,"fUST",-631.76088597,0.00013698,2,"2024-08-15T06:10:42.892",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974402,1723702242903,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:42.903",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974403,1723702242914,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:42.914",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974404,1723702242926,"fUST",-532.07,0.00013698,2,"2024-08-15T06:10:42.926",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974405,1723702242936,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:42.936",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974406,1723702242947,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:42.947",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974407,1723702242956,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:42.956",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974408,1723702242965,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:42.965",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974409,1723702242976,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:42.976",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974410,1723702242987,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:42.987",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974411,1723702242998,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:42.998",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974412,1723702243008,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.008",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974413,1723702243021,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.021",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974414,1723702243035,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.035",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974415,1723702243046,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.046",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974416,1723702243058,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.058",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974417,1723702243068,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.068",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974418,1723702243077,"fUST",-515.08071142,0.00013698,2,"2024-08-15T06:10:43.077",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974419,1723702243087,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.087",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974420,1723702243098,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.098",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974421,1723702243107,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.107",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974422,1723702243116,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.116",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974423,1723702243126,"fUST",-557.89,0.00013698,2,"2024-08-15T06:10:43.126",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974424,1723702243136,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.136",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974425,1723702243146,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.146",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974426,1723702243156,"fUST",-501.8582106,0.00013698,2,"2024-08-15T06:10:43.156",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974427,1723702243165,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.165",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974428,1723702243174,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.174",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974429,1723702243184,"fUST",-505.12008702,0.00013698,2,"2024-08-15T06:10:43.184",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974430,1723702243193,"fUST",-507.85530341,0.00013698,2,"2024-08-15T06:10:43.193",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974431,1723702243203,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.203",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974432,1723702243213,"fUST",-209.29438178,0.00013698,2,"2024-08-15T06:10:43.213",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974434,1723702243351,"fUST",-491.88561822,0.00013698,2,"2024-08-15T06:10:43.351",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974436,1723702243361,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.361",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974439,1723702243374,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.374",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974441,1723702243385,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.385",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974442,1723702243395,"fUST",-357.61438176,0.00013698,2,"2024-08-15T06:10:43.395",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974445,1723702243408,"fUST",-142.38561824,0.00013698,2,"2024-08-15T06:10:43.408",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974447,1723702243418,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.418",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974449,1723702243428,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.428",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974452,1723702243439,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.439",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974455,1723702243448,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.448",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974458,1723702243459,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.459",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974461,1723702243468,"fUST",-195.26883965,0.00013698,2,"2024-08-15T06:10:43.468",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974465,1723702243482,"fUST",-319.50665009,0.00013698,2,"2024-08-15T06:10:43.482",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974468,1723702243492,"fUST",-504.35264139,0.00013698,2,"2024-08-15T06:10:43.492",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974471,1723702243501,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.501",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974473,1723702243512,"fUST",-500.0,0.00013698,2,"2024-08-15T06:10:43.512",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974475,1723702243521,"fUST",-127.17770516,0.00013698,2,"2024-08-15T06:10:43.521",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974499,1723702246020,"fUST",-261.81,0.00013698,2,"2024-08-15T06:10:46.020",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974500,1723702350717,"fUST",153.73,0.00018,31,"2024-08-15T06:12:30.717",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974501,1723702350780,"fUST",153.73,0.00018,31,"2024-08-15T06:12:30.780",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974502,1723702350835,"fUST",153.73,0.00018,31,"2024-08-15T06:12:30.835",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974503,1723702351565,"fUST",153.73,0.00018,31,"2024-08-15T06:12:31.565",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974506,1723702952634,"fUST",153.77,0.00018,31,"2024-08-15T06:22:32.634",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974507,1723702952688,"fUST",153.77,0.00018,31,"2024-08-15T06:22:32.688",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974508,1723702952763,"fUST",153.77,0.00018,31,"2024-08-15T06:22:32.763",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974509,1723702953137,"fUST",153.77,0.00018,31,"2024-08-15T06:22:33.137",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974512,1723703324685,"fUST",14178.0,0.00025,120,"2024-08-15T06:28:44.685",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974531,1723703433363,"fUST",-279.13204617,9.336e-05,2,"2024-08-15T06:30:33.363",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974532,1723703433374,"fUST",-200.0,9.34e-05,2,"2024-08-15T06:30:33.374",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974533,1723703433385,"fUST",-200.0,9.34e-05,2,"2024-08-15T06:30:33.385",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974534,1723703433394,"fUST",-200.0,0.0001071,2,"2024-08-15T06:30:33.394",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974535,1723703433404,"fUST",-200.0,0.0001071,2,"2024-08-15T06:30:33.404",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974536,1723703433414,"fUST",-52.96386816,0.00012934,2,"2024-08-15T06:30:33.414",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974581,1723703438279,"fUST",-102.05504227,0.00012934,2,"2024-08-15T06:30:38.279",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974583,1723703438289,"fUST",-202.989541,0.00012986,2,"2024-08-15T06:30:38.289",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974586,1723703438301,"fUST",-778.79488443,0.00013478,2,"2024-08-15T06:30:38.301",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974595,1723703438401,"fUST",-4545.83400542,0.00013478,2,"2024-08-15T06:30:38.401",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974597,1723703438410,"fUST",-2920.58238087,0.00013598,2,"2024-08-15T06:30:38.410",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974599,1723703438420,"fUST",-171.05518019,0.00013598,2,"2024-08-15T06:30:38.420",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974601,1723703438430,"fUST",-1632.63405099,0.00013598,2,"2024-08-15T06:30:38.430",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974603,1723703438441,"fUST",-369.91158516,0.00013599,2,"2024-08-15T06:30:38.441",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974605,1723703438450,"fUST",-465.00000001,0.00013631,2,"2024-08-15T06:30:38.450",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974607,1723703438460,"fUST",-171.05518018,0.00013667,2,"2024-08-15T06:30:38.460",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974609,1723703438470,"fUST",-6645.08385961,0.00013688,2,"2024-08-15T06:30:38.470",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974650,1723703443357,"fUST",-1310.85,0.00013688,2,"2024-08-15T06:30:43.357",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974653,1723703443373,"fUST",-1114.70677148,0.00013688,2,"2024-08-15T06:30:43.373",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974657,1723703443386,"fUST",-49.69322852,0.00013689,2,"2024-08-15T06:30:43.386",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334974953,1723703446239,"fUST",-533.811996,0.00013689,2,"2024-08-15T06:30:46.239",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975085,1723703554730,"fUST",153.84,0.00018,31,"2024-08-15T06:32:34.730",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975086,1723703554779,"fUST",153.84,0.00018,31,"2024-08-15T06:32:34.779",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975087,1723703554825,"fUST",153.84,0.00018,31,"2024-08-15T06:32:34.825",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975088,1723703554865,"fUST",153.84,0.00018,31,"2024-08-15T06:32:34.865",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975098,1723704273937,"fUST",-273.37336231,9.606e-05,2,"2024-08-15T06:44:33.937",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975099,1723704312155,"fUST",154.80649189,9.606e-05,2,"2024-08-15T06:45:12.155",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975100,1723704324463,"fUST",155.37646185,9.606e-05,2,"2024-08-15T06:45:24.463",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975101,1723704343921,"fUST",4725.53850828,9.606e-05,2,"2024-08-15T06:45:43.921",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975102,1723704344838,"fUST",967.15331106,9.606e-05,2,"2024-08-15T06:45:44.838",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975103,1723704346998,"fUST",406.77446256,9.606e-05,2,"2024-08-15T06:45:46.998",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975107,1723704401731,"fUST",302.13862623,9.606e-05,2,"2024-08-15T06:46:41.731",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975218,1723704638930,"fUST",-2280.6099092,0.0001212,3,"2024-08-15T06:50:38.930",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975220,1723704638941,"fUST",-180.99337969,0.00012985,2,"2024-08-15T06:50:38.941",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975222,1723704638951,"fUST",-192.840063,0.00012986,2,"2024-08-15T06:50:38.951",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975224,1723704638961,"fUST",-5324.62888985,0.00013329,2,"2024-08-15T06:50:38.961",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975226,1723704638971,"fUST",-223.26161126,0.00013596,2,"2024-08-15T06:50:38.971",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975228,1723704638983,"fUST",-332.92042668,0.00013599,2,"2024-08-15T06:50:38.983",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975230,1723704638993,"fUST",-8156.1666623,0.00013688,2,"2024-08-15T06:50:38.993",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975232,1723704639004,"fUST",-815.61666623,0.00013689,2,"2024-08-15T06:50:39.004",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975234,1723704639014,"fUST",-815.61666623,0.0001369,2,"2024-08-15T06:50:39.014",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975237,1723704639024,"fUST",-150.0,0.00013693,2,"2024-08-15T06:50:39.024",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975239,1723704639035,"fUST",-521.0,0.00013693,2,"2024-08-15T06:50:39.035",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975241,1723704639046,"fUST",-1413.0,0.00013693,2,"2024-08-15T06:50:39.046",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975243,1723704639057,"fUST",-761.66569272,0.00013697,2,"2024-08-15T06:50:39.057",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975245,1723704639066,"fUST",-2615.99501343,0.00013698,2,"2024-08-15T06:50:39.066",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975247,1723704639076,"fUST",-505.76759998,0.00013698,2,"2024-08-15T06:50:39.076",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975249,1723704639087,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.087",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975251,1723704639096,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.096",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975253,1723704639106,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.106",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975255,1723704639116,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.116",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975257,1723704639126,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.126",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975259,1723704639136,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.136",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975260,1723704639147,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.147",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975261,1723704639157,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.157",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975262,1723704639167,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.167",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975263,1723704639178,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.178",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975264,1723704639188,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.188",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975265,1723704639198,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.198",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975266,1723704639210,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.210",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975267,1723704639220,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.220",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975268,1723704639230,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.230",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975269,1723704639250,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.250",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975270,1723704639260,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.260",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975271,1723704639270,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.270",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975272,1723704639280,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.280",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975273,1723704639291,"fUST",-501.10103205,0.00013698,2,"2024-08-15T06:50:39.291",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975274,1723704639304,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.304",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975275,1723704639314,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.314",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975276,1723704639324,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.324",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975277,1723704639335,"fUST",-461.7642912,0.00013698,2,"2024-08-15T06:50:39.335",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975278,1723704639345,"fUST",-531.68686259,0.00013698,2,"2024-08-15T06:50:39.345",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975279,1723704639355,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.355",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975280,1723704639366,"fUST",-506.49706242,0.00013698,2,"2024-08-15T06:50:39.366",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975281,1723704639377,"fUST",-783.2,0.00013698,2,"2024-08-15T06:50:39.377",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975282,1723704639387,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.387",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975283,1723704639398,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.398",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975284,1723704639408,"fUST",-504.08618297,0.00013698,2,"2024-08-15T06:50:39.408",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975285,1723704639418,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.418",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975286,1723704639428,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.428",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975287,1723704639437,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.437",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975288,1723704639447,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.447",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975289,1723704639456,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.456",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975290,1723704639466,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.466",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975291,1723704639475,"fUST",-804.48,0.00013698,2,"2024-08-15T06:50:39.475",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975292,1723704639487,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.487",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975293,1723704639498,"fUST",-501.97427302,0.00013698,2,"2024-08-15T06:50:39.498",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975294,1723704639507,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.507",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975295,1723704639517,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.517",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975296,1723704639526,"fUST",-555.57,0.00013698,2,"2024-08-15T06:50:39.526",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975297,1723704639536,"fUST",-437.51391793,0.00013698,2,"2024-08-15T06:50:39.536",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975298,1723704639545,"fUST",-917.27,0.00013698,2,"2024-08-15T06:50:39.545",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975299,1723704639555,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.555",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975300,1723704639564,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.564",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975301,1723704639574,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.574",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975302,1723704639584,"fUST",-635.92883535,0.00013698,2,"2024-08-15T06:50:39.584",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975303,1723704639593,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.593",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975304,1723704639603,"fUST",-510.58154531,0.00013698,2,"2024-08-15T06:50:39.603",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975305,1723704639612,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.612",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975306,1723704639622,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.622",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975307,1723704639632,"fUST",-830.17,0.00013698,2,"2024-08-15T06:50:39.632",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975308,1723704639642,"fUST",-587.08,0.00013698,2,"2024-08-15T06:50:39.642",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975309,1723704639652,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.652",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975310,1723704639662,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.662",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975311,1723704639676,"fUST",-160.72807566,0.00013698,2,"2024-08-15T06:50:39.676",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975313,1723704639687,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.687",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975314,1723704639697,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.697",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975315,1723704639707,"fUST",-919.27,0.00013698,2,"2024-08-15T06:50:39.707",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975316,1723704639717,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.717",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975317,1723704639727,"fUST",-582.3,0.00013698,2,"2024-08-15T06:50:39.727",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975318,1723704639744,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.744",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975319,1723704639754,"fUST",-291.39570957,0.00013698,2,"2024-08-15T06:50:39.754",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975320,1723704639764,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:39.764",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975321,1723704639774,"fUST",-99.55080884,0.00013698,2,"2024-08-15T06:50:39.774",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975322,1723704639791,"fUST",-409.0000254,0.00013698,2,"2024-08-15T06:50:39.791",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975324,1723704639801,"fUST",-501.04825597,0.00013698,2,"2024-08-15T06:50:39.801",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975325,1723704639811,"fUST",-663.4,0.00013698,2,"2024-08-15T06:50:39.811",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975326,1723704639821,"fUST",-106.55171834,0.00013698,2,"2024-08-15T06:50:39.821",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975332,1723704640372,"fUST",-341.9985739,0.00013698,2,"2024-08-15T06:50:40.372",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975333,1723704640382,"fUST",-393.44828166,0.00013698,2,"2024-08-15T06:50:40.382",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975334,1723704640391,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:40.391",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975335,1723704640401,"fUST",-83.06542637,0.00013698,2,"2024-08-15T06:50:40.401",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975336,1723704640459,"fUST",-416.93457363,0.00013698,2,"2024-08-15T06:50:40.459",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975337,1723704640468,"fUST",-512.21131121,0.00013698,2,"2024-08-15T06:50:40.468",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975338,1723704640477,"fUST",-312.60544213,0.00013698,2,"2024-08-15T06:50:40.477",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975339,1723704640489,"fUST",-187.39455787,0.00013698,2,"2024-08-15T06:50:40.489",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975340,1723704640498,"fUST",-415.76750706,0.00013698,2,"2024-08-15T06:50:40.498",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975341,1723704640538,"fUST",-84.23249294,0.00013698,2,"2024-08-15T06:50:40.538",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975342,1723704640548,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:40.548",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975343,1723704640557,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:40.557",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975344,1723704640566,"fUST",-709.86,0.00013698,2,"2024-08-15T06:50:40.566",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975345,1723704640576,"fUST",-751.89,0.00013698,2,"2024-08-15T06:50:40.576",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975346,1723704640586,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:40.586",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975347,1723704640595,"fUST",-255.06935328,0.00013698,2,"2024-08-15T06:50:40.595",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975364,1723704643809,"fUST",-380.83284636,0.00013697,2,"2024-08-15T06:50:43.809",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975365,1723704643819,"fUST",-200.54715364,0.00013698,2,"2024-08-15T06:50:43.819",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975366,1723704643832,"fUST",-44.38349308,0.00013698,2,"2024-08-15T06:50:43.832",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975367,1723704643842,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:43.842",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975368,1723704643852,"fUST",-842.21,0.00013698,2,"2024-08-15T06:50:43.852",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975369,1723704643862,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:43.862",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975370,1723704643873,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:43.873",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975371,1723704643883,"fUST",-182.44474743,0.00013698,2,"2024-08-15T06:50:43.883",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975394,1723704649038,"fUST",-40.02283218,0.00013698,2,"2024-08-15T06:50:49.038",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975395,1723704649048,"fUST",-500.0,0.00013698,2,"2024-08-15T06:50:49.048",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975396,1723704649058,"fUST",-690.29906977,0.00013698,2,"2024-08-15T06:50:49.058",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975398,1723704688178,"fUST",228.5374339,9.9e-05,2,"2024-08-15T06:51:28.178",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975402,1723705044910,"fUST",894.99754113,9.999e-05,2,"2024-08-15T06:57:24.910",0.0003066,28.97,0.9610026954378416,440486167.5595881]
[334975407,1723705523547,"fUST",3000.0,0.0002,60,"2024-08-15T07:05:23.547",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975409,1723705565899,"fUST",810.98237385,9.999e-05,2,"2024-08-15T07:06:05.899",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975410,1723705645613,"fUST",156.50620257,9.999e-05,2,"2024-08-15T07:07:25.613",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975412,1723705688110,"fUST",288.75276977,9.999e-05,2,"2024-08-15T07:08:08.110",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975452,1723705833334,"fUST",-1004.25000015,0.00011987,2,"2024-08-15T07:10:33.334",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975626,1723705838872,"fUST",-2453.75399104,0.00011987,2,"2024-08-15T07:10:38.872",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975628,1723705838882,"fUST",-211.32011388,0.00011987,2,"2024-08-15T07:10:38.882",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975630,1723705838896,"fUST",-494.91757814,0.00011987,2,"2024-08-15T07:10:38.896",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975632,1723705838905,"fUST",-301.37434502,0.00011999,2,"2024-08-15T07:10:38.905",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975634,1723705838915,"fUST",-157.03390899,0.00011999,2,"2024-08-15T07:10:38.915",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975636,1723705838925,"fUST",-413.45265018,0.00011999,2,"2024-08-15T07:10:38.925",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975638,1723705838934,"fUST",-1765.80762466,0.00011999,2,"2024-08-15T07:10:38.934",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975640,1723705838943,"fUST",-196.71565749,0.00011999,2,"2024-08-15T07:10:38.943",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975642,1723705838952,"fUST",-2711.5271311,0.00011999,2,"2024-08-15T07:10:38.952",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975644,1723705838963,"fUST",-2165.20291982,0.00011999,2,"2024-08-15T07:10:38.963",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975646,1723705838972,"fUST",-155.14120582,0.0001212,2,"2024-08-15T07:10:38.972",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975648,1723705838982,"fUST",-12278.8559625,0.0001231,2,"2024-08-15T07:10:38.982",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975650,1723705838991,"fUST",-493.03932546,0.0001295,2,"2024-08-15T07:10:38.991",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975652,1723705839000,"fUST",-2127.22081013,0.00012985,2,"2024-08-15T07:10:39.000",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975654,1723705839010,"fUST",-183.198059,0.00012986,2,"2024-08-15T07:10:39.010",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975656,1723705839020,"fUST",-724.39999998,0.00013,2,"2024-08-15T07:10:39.020",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975658,1723705839030,"fUST",-915.70671131,0.00013,2,"2024-08-15T07:10:39.030",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975660,1723705839042,"fUST",-1413.0,0.00013325,2,"2024-08-15T07:10:39.042",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975662,1723705839052,"fUST",-5324.62888985,0.00013485,2,"2024-08-15T07:10:39.052",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975664,1723705839062,"fUST",-239.7890683,0.000135,2,"2024-08-15T07:10:39.062",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975666,1723705839071,"fUST",-16745.23855117,0.0001359,2,"2024-08-15T07:10:39.071",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975668,1723705839081,"fUST",-151.0,0.0001359,2,"2024-08-15T07:10:39.081",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975670,1723705839091,"fUST",-151.0,0.0001359,2,"2024-08-15T07:10:39.091",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975672,1723705839101,"fUST",-331.220887,0.0001359,2,"2024-08-15T07:10:39.101",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975674,1723705839110,"fUST",-465.0,0.00013596,2,"2024-08-15T07:10:39.110",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975676,1723705839121,"fUST",-1664.64400181,0.00013598,2,"2024-08-15T07:10:39.121",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975678,1723705839132,"fUST",-546.73512417,0.00013598,2,"2024-08-15T07:10:39.132",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975680,1723705839144,"fUST",-259.55309143,0.00013598,2,"2024-08-15T07:10:39.144",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975682,1723705839153,"fUST",-151.0,0.00013598,2,"2024-08-15T07:10:39.153",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975697,1723705839287,"fUST",-151.0,0.00013598,2,"2024-08-15T07:10:39.287",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975700,1723705839301,"fUST",-331.220887,0.00013598,2,"2024-08-15T07:10:39.301",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975702,1723705839310,"fUST",-7547.49433788,0.00013598,2,"2024-08-15T07:10:39.310",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975708,1723705839362,"fUST",-25895.53569746,0.00013598,2,"2024-08-15T07:10:39.362",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975833,1723705840736,"fUST",-331.220887,0.0001359,2,"2024-08-15T07:10:40.736",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975835,1723705840748,"fUST",-331.220887,0.00013598,2,"2024-08-15T07:10:40.748",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975837,1723705840758,"fUST",-2073.26741273,0.00013598,2,"2024-08-15T07:10:40.758",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975839,1723705840768,"fUST",-401.7310145,0.000136,2,"2024-08-15T07:10:40.768",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975841,1723705840778,"fUST",-306.0,0.000136,2,"2024-08-15T07:10:40.778",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975844,1723705840790,"fUST",-268.0002184,0.000136,2,"2024-08-15T07:10:40.790",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975847,1723705840808,"fUST",-259.55309143,0.00013667,2,"2024-08-15T07:10:40.808",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975849,1723705840824,"fUST",-5393.12196786,0.00013688,2,"2024-08-15T07:10:40.824",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975852,1723705840840,"fUST",-490.28381526,0.00013689,2,"2024-08-15T07:10:40.840",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975854,1723705840855,"fUST",-490.28381526,0.00013689,2,"2024-08-15T07:10:40.855",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975857,1723705840869,"fUST",-521.0,0.00013694,2,"2024-08-15T07:10:40.869",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975859,1723705840883,"fUST",-380.83284636,0.00013697,2,"2024-08-15T07:10:40.883",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975862,1723705840908,"fUST",-151.0,0.00013697,2,"2024-08-15T07:10:40.908",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975865,1723705840924,"fUST",-169.812386,0.00013697,2,"2024-08-15T07:10:40.924",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975867,1723705840940,"fUST",-331.220887,0.00013697,2,"2024-08-15T07:10:40.940",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975870,1723705840955,"fUST",-1307.99750671,0.00013698,2,"2024-08-15T07:10:40.955",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975872,1723705840969,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:40.969",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975875,1723705840982,"fUST",-736.69,0.00013698,2,"2024-08-15T07:10:40.982",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975877,1723705840996,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:40.996",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975880,1723705841011,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.011",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975882,1723705841024,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.024",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975885,1723705841035,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.035",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975887,1723705841047,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.047",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975889,1723705841060,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.060",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975892,1723705841074,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.074",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975894,1723705841087,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.087",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975897,1723705841100,"fUST",-509.9,0.00013698,2,"2024-08-15T07:10:41.100",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975899,1723705841116,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.116",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975902,1723705841129,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.129",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975904,1723705841151,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.151",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975906,1723705841163,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.163",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975909,1723705841174,"fUST",-277.27363706,0.00013698,2,"2024-08-15T07:10:41.174",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975911,1723705841186,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.186",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975914,1723705841201,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.201",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975916,1723705841215,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.215",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975918,1723705841227,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.227",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975921,1723705841240,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.240",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975923,1723705841252,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.252",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975925,1723705841265,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.265",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975928,1723705841276,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.276",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975930,1723705841287,"fUST",-587.41,0.00013698,2,"2024-08-15T07:10:41.287",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975932,1723705841298,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.298",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975934,1723705841313,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.313",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975937,1723705841325,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.325",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975939,1723705841337,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.337",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975941,1723705841349,"fUST",-534.65,0.00013698,2,"2024-08-15T07:10:41.349",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975943,1723705841361,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.361",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975945,1723705841372,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.372",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975948,1723705841384,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.384",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975950,1723705841401,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.401",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975952,1723705841412,"fUST",-507.85530341,0.00013698,2,"2024-08-15T07:10:41.412",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975954,1723705841424,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.424",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975957,1723705841438,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.438",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975959,1723705841451,"fUST",-680.68,0.00013698,2,"2024-08-15T07:10:41.451",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975961,1723705841463,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.463",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975963,1723705841474,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.474",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975966,1723705841487,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.487",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975968,1723705841498,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.498",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975970,1723705841511,"fUST",-363.94625682,0.00013698,2,"2024-08-15T07:10:41.511",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975972,1723705841522,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.522",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975975,1723705841534,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.534",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975977,1723705841545,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.545",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975979,1723705841557,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.557",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975982,1723705841570,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.570",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975984,1723705841581,"fUST",-1312.72,0.00013698,2,"2024-08-15T07:10:41.581",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975986,1723705841593,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.593",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975988,1723705841604,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.604",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975990,1723705841615,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.615",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975992,1723705841627,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.627",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975994,1723705841641,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.641",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975996,1723705841655,"fUST",-727.83,0.00013698,2,"2024-08-15T07:10:41.655",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334975999,1723705841671,"fUST",-507.12989778,0.00013698,2,"2024-08-15T07:10:41.671",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976001,1723705841683,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.683",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976003,1723705841696,"fUST",-556.34241771,0.00013698,2,"2024-08-15T07:10:41.696",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976005,1723705841709,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.709",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976007,1723705841720,"fUST",-691.72,0.00013698,2,"2024-08-15T07:10:41.720",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976009,1723705841733,"fUST",-775.46,0.00013698,2,"2024-08-15T07:10:41.733",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976011,1723705841745,"fUST",-714.08,0.00013698,2,"2024-08-15T07:10:41.745",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976013,1723705841757,"fUST",-515.83017476,0.00013698,2,"2024-08-15T07:10:41.757",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976015,1723705841769,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.769",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976017,1723705841780,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.780",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976019,1723705841792,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.792",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976020,1723705841803,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.803",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976021,1723705841815,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.815",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976022,1723705841828,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.828",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976023,1723705841840,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.840",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976024,1723705841851,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.851",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976025,1723705841863,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.863",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976026,1723705841875,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.875",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976027,1723705841886,"fUST",-527.24,0.00013698,2,"2024-08-15T07:10:41.886",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976028,1723705841900,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.900",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976029,1723705841912,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.912",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976031,1723705841924,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.924",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976033,1723705841936,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.936",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976035,1723705841947,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.947",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976038,1723705841959,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.959",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976040,1723705841971,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.971",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976042,1723705841982,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.982",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976045,1723705841996,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:41.996",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976047,1723705842007,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.007",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976049,1723705842019,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.019",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976051,1723705842031,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.031",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976053,1723705842043,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.043",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976056,1723705842054,"fUST",-699.68,0.00013698,2,"2024-08-15T07:10:42.054",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976058,1723705842066,"fUST",-501.39409148,0.00013698,2,"2024-08-15T07:10:42.066",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976060,1723705842078,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.078",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976062,1723705842090,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.090",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976064,1723705842102,"fUST",-750.78,0.00013698,2,"2024-08-15T07:10:42.102",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976067,1723705842114,"fUST",-526.98,0.00013698,2,"2024-08-15T07:10:42.114",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976069,1723705842126,"fUST",-503.20340676,0.00013698,2,"2024-08-15T07:10:42.126",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976071,1723705842137,"fUST",-504.06897648,0.00013698,2,"2024-08-15T07:10:42.137",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976073,1723705842152,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.152",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976074,1723705842164,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.164",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976075,1723705842176,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.176",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976076,1723705842187,"fUST",-151.0,0.00013698,2,"2024-08-15T07:10:42.187",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976077,1723705842198,"fUST",-151.0,0.00013698,2,"2024-08-15T07:10:42.198",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976078,1723705842210,"fUST",-151.0,0.00013698,2,"2024-08-15T07:10:42.210",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976079,1723705842222,"fUST",-151.681406,0.00013698,2,"2024-08-15T07:10:42.222",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976080,1723705842234,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.234",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976081,1723705842246,"fUST",-956.01,0.00013698,2,"2024-08-15T07:10:42.246",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976082,1723705842258,"fUST",-195.3863153,0.00013698,2,"2024-08-15T07:10:42.258",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976083,1723705842269,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.269",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976084,1723705842278,"fUST",-500.94457135,0.00013698,2,"2024-08-15T07:10:42.278",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976085,1723705842485,"fUST",-503.76344581,0.00013698,2,"2024-08-15T07:10:42.485",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976086,1723705842496,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.496",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976087,1723705842505,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.505",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976088,1723705842515,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.515",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976089,1723705842524,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.524",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976090,1723705842533,"fUST",-502.97006443,0.00013698,2,"2024-08-15T07:10:42.533",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976091,1723705842543,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.543",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976092,1723705842552,"fUST",-706.89,0.00013698,2,"2024-08-15T07:10:42.552",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976093,1723705842561,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.561",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976094,1723705842570,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.570",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976095,1723705842579,"fUST",-620.01,0.00013698,2,"2024-08-15T07:10:42.579",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976096,1723705842589,"fUST",-502.82621963,0.00013698,2,"2024-08-15T07:10:42.589",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976097,1723705842598,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.598",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976098,1723705842608,"fUST",-680.12,0.00013698,2,"2024-08-15T07:10:42.608",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976099,1723705842618,"fUST",-496.41965757,0.00013698,2,"2024-08-15T07:10:42.618",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976100,1723705842629,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.629",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976101,1723705842639,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.639",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976102,1723705842651,"fUST",-507.70579056,0.00013698,2,"2024-08-15T07:10:42.651",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976103,1723705842664,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.664",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976104,1723705842674,"fUST",-699.32,0.00013698,2,"2024-08-15T07:10:42.674",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976105,1723705842685,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.685",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976106,1723705842695,"fUST",-684.65,0.00013698,2,"2024-08-15T07:10:42.695",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976107,1723705842706,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.706",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976108,1723705842715,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.715",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976109,1723705842726,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.726",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976110,1723705842739,"fUST",-649.35320042,0.00013698,2,"2024-08-15T07:10:42.739",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976111,1723705842750,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.750",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976112,1723705842762,"fUST",-504.50983386,0.00013698,2,"2024-08-15T07:10:42.762",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976113,1723705842771,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.771",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976114,1723705842780,"fUST",-754.48,0.00013698,2,"2024-08-15T07:10:42.780",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976116,1723705842790,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.790",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976118,1723705842799,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.799",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976119,1723705842808,"fUST",-806.23,0.00013698,2,"2024-08-15T07:10:42.808",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976121,1723705842818,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.818",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976122,1723705842828,"fUST",-450.0,0.00013698,2,"2024-08-15T07:10:42.828",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976123,1723705842839,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.839",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976124,1723705842850,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.850",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976125,1723705842859,"fUST",-769.97,0.00013698,2,"2024-08-15T07:10:42.859",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976126,1723705842870,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.870",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976127,1723705842879,"fUST",-502.71337189,0.00013698,2,"2024-08-15T07:10:42.879",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976128,1723705842888,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.888",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976129,1723705842898,"fUST",-502.02432684,0.00013698,2,"2024-08-15T07:10:42.898",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976130,1723705842908,"fUST",-764.08,0.00013698,2,"2024-08-15T07:10:42.908",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976131,1723705842917,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.917",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976132,1723705842926,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.926",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976133,1723705842935,"fUST",-1067.65,0.00013698,2,"2024-08-15T07:10:42.935",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976134,1723705842945,"fUST",-522.64,0.00013698,2,"2024-08-15T07:10:42.945",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976135,1723705842954,"fUST",-501.42185491,0.00013698,2,"2024-08-15T07:10:42.954",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976136,1723705842964,"fUST",-506.27434918,0.00013698,2,"2024-08-15T07:10:42.964",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976137,1723705842973,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:42.973",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976138,1723705842983,"fUST",-500.87832019,0.00013698,2,"2024-08-15T07:10:42.983",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976139,1723705842992,"fUST",-516.87269888,0.00013698,2,"2024-08-15T07:10:42.992",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976140,1723705843002,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.002",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976141,1723705843023,"fUST",-761.28,0.00013698,2,"2024-08-15T07:10:43.023",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976142,1723705843032,"fUST",-483.53394423,0.00013698,2,"2024-08-15T07:10:43.032",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976143,1723705843042,"fUST",-502.49036166,0.00013698,2,"2024-08-15T07:10:43.042",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976145,1723705843051,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.051",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976147,1723705843061,"fUST",-698.05,0.00013698,2,"2024-08-15T07:10:43.061",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976148,1723705843070,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.070",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976149,1723705843079,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.079",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976150,1723705843088,"fUST",-607.72,0.00013698,2,"2024-08-15T07:10:43.088",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976152,1723705843097,"fUST",-668.73,0.00013698,2,"2024-08-15T07:10:43.097",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976154,1723705843107,"fUST",-573.95,0.00013698,2,"2024-08-15T07:10:43.107",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976156,1723705843116,"fUST",-500.86575091,0.00013698,2,"2024-08-15T07:10:43.116",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976158,1723705843125,"fUST",-1224.14,0.00013698,2,"2024-08-15T07:10:43.125",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976160,1723705843134,"fUST",-504.20879386,0.00013698,2,"2024-08-15T07:10:43.134",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976162,1723705843144,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.144",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976164,1723705843154,"fUST",-509.16562092,0.00013698,2,"2024-08-15T07:10:43.154",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976166,1723705843164,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.164",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976168,1723705843173,"fUST",-504.99208689,0.00013698,2,"2024-08-15T07:10:43.173",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976170,1723705843184,"fUST",-191.15948822,0.00013698,2,"2024-08-15T07:10:43.184",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976172,1723705843194,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.194",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976174,1723705843203,"fUST",-614.41,0.00013698,2,"2024-08-15T07:10:43.203",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976176,1723705843213,"fUST",-723.52,0.00013698,2,"2024-08-15T07:10:43.213",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976177,1723705843223,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.223",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976178,1723705843232,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.232",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976179,1723705843241,"fUST",-502.79,0.00013698,2,"2024-08-15T07:10:43.241",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976180,1723705843251,"fUST",-502.34607036,0.00013698,2,"2024-08-15T07:10:43.251",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976181,1723705843260,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.260",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976182,1723705843269,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.269",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976183,1723705843279,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.279",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976184,1723705843288,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.288",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976185,1723705843298,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.298",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976186,1723705843307,"fUST",-559.35,0.00013698,2,"2024-08-15T07:10:43.307",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976187,1723705843318,"fUST",-558.59,0.00013698,2,"2024-08-15T07:10:43.318",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976188,1723705843327,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.327",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976189,1723705843337,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.337",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976190,1723705843347,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.347",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976191,1723705843356,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.356",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976192,1723705843365,"fUST",-501.03023954,0.00013698,2,"2024-08-15T07:10:43.365",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976193,1723705843375,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.375",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976194,1723705843384,"fUST",-792.17,0.00013698,2,"2024-08-15T07:10:43.384",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976195,1723705843395,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.395",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976196,1723705843404,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.404",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976197,1723705843413,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.413",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976198,1723705843424,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.424",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976200,1723705843434,"fUST",-504.53771264,0.00013698,2,"2024-08-15T07:10:43.434",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976202,1723705843444,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.444",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976204,1723705843454,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:43.454",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976206,1723705843464,"fUST",-616.24,0.00013698,2,"2024-08-15T07:10:43.464",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976208,1723705843474,"fUST",-503.88829484,0.00013698,2,"2024-08-15T07:10:43.474",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976210,1723705843484,"fUST",-109.80990743,0.00013698,2,"2024-08-15T07:10:43.484",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976219,1723705844179,"fUST",-331.220887,0.00013697,2,"2024-08-15T07:10:44.179",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976220,1723705844189,"fUST",-591.65009257,0.00013698,2,"2024-08-15T07:10:44.189",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976221,1723705844198,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:44.198",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976222,1723705844208,"fUST",-500.0,0.00013698,2,"2024-08-15T07:10:44.208",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976223,1723705844218,"fUST",-520.97854365,0.00013698,2,"2024-08-15T07:10:44.218",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976248,1723706913834,"fUST",444.74,0.00016,10,"2024-08-15T07:28:33.834",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976249,1723706916105,"fUST",2500.0,0.00023,60,"2024-08-15T07:28:36.105",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976250,1723706950870,"fUST",3500.0,0.00023,60,"2024-08-15T07:29:10.870",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976255,1723707010565,"fUST",3300.0,0.00023,60,"2024-08-15T07:30:10.565",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976257,1723707027928,"fUST",4200.0,0.00023,60,"2024-08-15T07:30:27.928",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976305,1723707033648,"fUST",-221.66,0.00010959,2,"2024-08-15T07:30:33.648",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976306,1723707033659,"fUST",-184.72,0.00010959,2,"2024-08-15T07:30:33.659",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976307,1723707033669,"fUST",-153.93,0.00010959,2,"2024-08-15T07:30:33.669",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976308,1723707033679,"fUST",-769.69,0.00010959,2,"2024-08-15T07:30:33.679",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976309,1723707033689,"fUST",-786.55001793,0.0001212,2,"2024-08-15T07:30:33.689",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976310,1723707033698,"fUST",-174.038156,0.00012986,2,"2024-08-15T07:30:33.698",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976311,1723707033708,"fUST",-3492.4573464,0.00013531,2,"2024-08-15T07:30:33.708",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976342,1723707038980,"fUST",-1832.17154345,0.00013531,2,"2024-08-15T07:30:38.980",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976343,1723707038990,"fUST",-271.89068209,0.00013588,2,"2024-08-15T07:30:38.990",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976344,1723707039002,"fUST",-3086.0614253,0.00013588,2,"2024-08-15T07:30:39.002",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976345,1723707039011,"fUST",-422.14513971,0.00013596,2,"2024-08-15T07:30:39.011",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976346,1723707039020,"fUST",-644.09225176,0.00013598,2,"2024-08-15T07:30:39.020",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976347,1723707039029,"fUST",-6343.42131681,0.00013598,2,"2024-08-15T07:30:39.029",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976348,1723707039043,"fUST",-651.30631796,0.00013598,2,"2024-08-15T07:30:39.043",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976365,1723707040994,"fUST",-3340.18643562,0.00013598,2,"2024-08-15T07:30:40.994",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976366,1723707041004,"fUST",-150.0,0.00013663,2,"2024-08-15T07:30:41.004",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976367,1723707041013,"fUST",-18312.75751862,0.0001368,2,"2024-08-15T07:30:41.013",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976368,1723707041022,"fUST",-1413.0,0.00013695,2,"2024-08-15T07:30:41.022",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976369,1723707041033,"fUST",-150.0,0.00013695,2,"2024-08-15T07:30:41.033",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976370,1723707041045,"fUST",-10003.86774458,0.00013698,2,"2024-08-15T07:30:41.045",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976371,1723707041054,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.054",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976372,1723707041065,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.065",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976373,1723707041075,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.075",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976374,1723707041086,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.086",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976375,1723707041095,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.095",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976376,1723707041107,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.107",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976377,1723707041117,"fUST",-684.33,0.00013698,2,"2024-08-15T07:30:41.117",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976378,1723707041129,"fUST",-697.51,0.00013698,2,"2024-08-15T07:30:41.129",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976379,1723707041139,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.139",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976380,1723707041149,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.149",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976381,1723707041159,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.159",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976382,1723707041168,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.168",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976383,1723707041178,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.178",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976384,1723707041189,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.189",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976385,1723707041200,"fUST",-505.27,0.00013698,2,"2024-08-15T07:30:41.200",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976386,1723707041210,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.210",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976387,1723707041220,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.220",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976388,1723707041231,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.231",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976389,1723707041241,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.241",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976390,1723707041251,"fUST",-404.52251278,0.00013698,2,"2024-08-15T07:30:41.251",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976391,1723707041262,"fUST",-505.02,0.00013698,2,"2024-08-15T07:30:41.262",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976392,1723707041272,"fUST",-699.68,0.00013698,2,"2024-08-15T07:30:41.272",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976393,1723707041282,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.282",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976394,1723707041292,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.292",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976395,1723707041302,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.302",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976396,1723707041312,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.312",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976397,1723707041322,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.322",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976398,1723707041332,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.332",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976399,1723707041346,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.346",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976400,1723707041363,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.363",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976401,1723707041372,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.372",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976402,1723707041382,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.382",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976403,1723707041393,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.393",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976404,1723707041404,"fUST",-670.19,0.00013698,2,"2024-08-15T07:30:41.404",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976405,1723707041415,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.415",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976406,1723707041425,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.425",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976407,1723707041435,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.435",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976408,1723707041448,"fUST",-480.25414201,0.00013698,2,"2024-08-15T07:30:41.448",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976409,1723707041457,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.457",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976410,1723707041467,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.467",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976411,1723707041477,"fUST",-668.97,0.00013698,2,"2024-08-15T07:30:41.477",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976412,1723707041487,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.487",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976413,1723707041496,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.496",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976414,1723707041505,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.505",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976415,1723707041515,"fUST",-1173.14,0.00013698,2,"2024-08-15T07:30:41.515",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976416,1723707041526,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.526",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976417,1723707041535,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.535",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976418,1723707041544,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.544",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976419,1723707041554,"fUST",-502.02432684,0.00013698,2,"2024-08-15T07:30:41.554",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976420,1723707041564,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.564",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976421,1723707041573,"fUST",-500.87,0.00013698,2,"2024-08-15T07:30:41.573",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976422,1723707041585,"fUST",-483.53394423,0.00013698,2,"2024-08-15T07:30:41.585",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976423,1723707041594,"fUST",-502.79,0.00013698,2,"2024-08-15T07:30:41.594",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976424,1723707041607,"fUST",-582.39,0.00013698,2,"2024-08-15T07:30:41.607",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976425,1723707041616,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.616",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976426,1723707041625,"fUST",-363.28986497,0.00013698,2,"2024-08-15T07:30:41.625",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976427,1723707041634,"fUST",-676.81,0.00013698,2,"2024-08-15T07:30:41.634",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976428,1723707041644,"fUST",-504.53771264,0.00013698,2,"2024-08-15T07:30:41.644",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976429,1723707041653,"fUST",-616.24,0.00013698,2,"2024-08-15T07:30:41.653",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976430,1723707041662,"fUST",-502.34607036,0.00013698,2,"2024-08-15T07:30:41.662",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976431,1723707041672,"fUST",-693.37,0.00013698,2,"2024-08-15T07:30:41.672",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976432,1723707041681,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.681",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976433,1723707041691,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.691",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976434,1723707041703,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.703",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976435,1723707041712,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.712",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976436,1723707041722,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.722",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976437,1723707041731,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.731",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976438,1723707041741,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.741",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976439,1723707041750,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.750",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976440,1723707041760,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.760",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976441,1723707041770,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.770",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976442,1723707041779,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.779",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976443,1723707041789,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.789",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976444,1723707041798,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.798",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976445,1723707041808,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.808",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976446,1723707041817,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.817",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976447,1723707041827,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.827",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976448,1723707041836,"fUST",-683.44,0.00013698,2,"2024-08-15T07:30:41.836",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976449,1723707041846,"fUST",-501.03023954,0.00013698,2,"2024-08-15T07:30:41.846",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976450,1723707041858,"fUST",-503.88829484,0.00013698,2,"2024-08-15T07:30:41.858",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976451,1723707041867,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.867",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976452,1723707041877,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.877",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976453,1723707041887,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.887",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976454,1723707041897,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.897",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976455,1723707041907,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.907",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976456,1723707041916,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.916",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976457,1723707041925,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.925",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976458,1723707041935,"fUST",-502.40507291,0.00013698,2,"2024-08-15T07:30:41.935",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976459,1723707041944,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.944",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976460,1723707041955,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.955",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976461,1723707041965,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.965",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976462,1723707041974,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.974",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976463,1723707041984,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.984",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976464,1723707041994,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:41.994",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976465,1723707042003,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:42.003",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976466,1723707042013,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:42.013",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976467,1723707042125,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:42.125",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976468,1723707042160,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:42.160",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976469,1723707042169,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:42.169",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976470,1723707042179,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:42.179",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976471,1723707042189,"fUST",-501.35783134,0.00013698,2,"2024-08-15T07:30:42.189",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976472,1723707042199,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:42.199",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976473,1723707042209,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:42.209",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976474,1723707042219,"fUST",-792.17,0.00013698,2,"2024-08-15T07:30:42.219",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976475,1723707042228,"fUST",-485.79420532,0.00013698,2,"2024-08-15T07:30:42.228",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976476,1723707042239,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:42.239",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976477,1723707042250,"fUST",-382.66787894,0.00013698,2,"2024-08-15T07:30:42.250",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976480,1723707043399,"fUST",-117.33212106,0.00013698,2,"2024-08-15T07:30:43.399",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976481,1723707043408,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:43.408",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976482,1723707043418,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:43.418",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976483,1723707043428,"fUST",-527.46,0.00013698,2,"2024-08-15T07:30:43.428",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976485,1723707043438,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:43.438",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976486,1723707043447,"fUST",-497.49337936,0.00013698,2,"2024-08-15T07:30:43.447",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976487,1723707043457,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:43.457",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976488,1723707043466,"fUST",-450.66361267,0.00013698,2,"2024-08-15T07:30:43.466",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976489,1723707043475,"fUST",-456.17088691,0.00013698,2,"2024-08-15T07:30:43.475",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976529,1723707044640,"fUST",-924.14581226,0.00013598,2,"2024-08-15T07:30:44.640",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976530,1723707044651,"fUST",-924.14581224,0.00013667,2,"2024-08-15T07:30:44.651",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976532,1723707044660,"fUST",-832.32200091,0.00013698,2,"2024-08-15T07:30:44.660",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976534,1723707044670,"fUST",-45.254404,0.00013698,2,"2024-08-15T07:30:44.670",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976536,1723707044680,"fUST",-504.93591705,0.00013698,2,"2024-08-15T07:30:44.680",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976538,1723707044689,"fUST",-501.94850563,0.00013698,2,"2024-08-15T07:30:44.689",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976540,1723707044704,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:44.704",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976543,1723707044720,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:44.720",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976546,1723707044736,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:44.736",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976548,1723707044750,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:44.750",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976551,1723707044765,"fUST",-500.56064691,0.00013698,2,"2024-08-15T07:30:44.765",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976553,1723707044779,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:44.779",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976556,1723707044794,"fUST",-501.85706842,0.00013698,2,"2024-08-15T07:30:44.794",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976558,1723707044809,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:44.809",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976561,1723707044822,"fUST",-511.58903841,0.00013698,2,"2024-08-15T07:30:44.822",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976563,1723707044836,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:44.836",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976565,1723707044849,"fUST",-651.81,0.00013698,2,"2024-08-15T07:30:44.849",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976568,1723707044866,"fUST",-505.12937805,0.00013698,2,"2024-08-15T07:30:44.866",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976570,1723707044879,"fUST",-655.92,0.00013698,2,"2024-08-15T07:30:44.879",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976572,1723707044892,"fUST",-503.06586129,0.00013698,2,"2024-08-15T07:30:44.892",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976575,1723707044907,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:44.907",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976577,1723707044920,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:44.920",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976579,1723707044931,"fUST",-713.1,0.00013698,2,"2024-08-15T07:30:44.931",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976582,1723707044943,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:44.943",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976584,1723707044955,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:44.955",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976586,1723707044968,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:44.968",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976589,1723707044982,"fUST",-169.99372437,0.00013698,2,"2024-08-15T07:30:44.982",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976591,1723707044995,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:44.995",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976594,1723707045011,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.011",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976596,1723707045025,"fUST",-743.15,0.00013698,2,"2024-08-15T07:30:45.025",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976598,1723707045042,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.042",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976600,1723707045053,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.053",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976603,1723707045064,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.064",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976605,1723707045075,"fUST",-500.99520193,0.00013698,2,"2024-08-15T07:30:45.075",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976607,1723707045089,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.089",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976609,1723707045103,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.103",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976612,1723707045120,"fUST",-750.57,0.00013698,2,"2024-08-15T07:30:45.120",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976614,1723707045134,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.134",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976616,1723707045146,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.146",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976619,1723707045160,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.160",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976621,1723707045172,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.172",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976623,1723707045184,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.184",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976625,1723707045197,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.197",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976628,1723707045211,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.211",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976630,1723707045224,"fUST",-590.54,0.00013698,2,"2024-08-15T07:30:45.224",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976632,1723707045236,"fUST",-691.72,0.00013698,2,"2024-08-15T07:30:45.236",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976634,1723707045248,"fUST",-537.94641689,0.00013698,2,"2024-08-15T07:30:45.248",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976637,1723707045259,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.259",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976639,1723707045271,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.271",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976641,1723707045284,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.284",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976643,1723707045296,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.296",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976646,1723707045308,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.308",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976648,1723707045320,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.320",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976650,1723707045332,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.332",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976652,1723707045344,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.344",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976655,1723707045361,"fUST",-567.84802098,0.00013698,2,"2024-08-15T07:30:45.361",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976657,1723707045375,"fUST",-750.78,0.00013698,2,"2024-08-15T07:30:45.375",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976659,1723707045387,"fUST",-878.0,0.00013698,2,"2024-08-15T07:30:45.387",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976661,1723707045398,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.398",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976663,1723707045411,"fUST",-770.96,0.00013698,2,"2024-08-15T07:30:45.411",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976666,1723707045423,"fUST",-706.89,0.00013698,2,"2024-08-15T07:30:45.423",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976668,1723707045435,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.435",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976670,1723707045448,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.448",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976673,1723707045460,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.460",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976674,1723707045472,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.472",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976675,1723707045485,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.485",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976676,1723707045497,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.497",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976677,1723707045508,"fUST",-651.78,0.00013698,2,"2024-08-15T07:30:45.508",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976678,1723707045520,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.520",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976679,1723707045532,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.532",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976680,1723707045544,"fUST",-806.23,0.00013698,2,"2024-08-15T07:30:45.544",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976681,1723707045556,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.556",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976682,1723707045567,"fUST",-195.3863153,0.00013698,2,"2024-08-15T07:30:45.567",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976683,1723707045579,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.579",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976684,1723707045591,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.591",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976685,1723707045603,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.603",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976686,1723707045624,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.624",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976689,1723707045636,"fUST",-594.18,0.00013698,2,"2024-08-15T07:30:45.636",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976691,1723707045647,"fUST",-732.24,0.00013698,2,"2024-08-15T07:30:45.647",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976693,1723707045660,"fUST",-879.05,0.00013698,2,"2024-08-15T07:30:45.660",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976696,1723707045672,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.672",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976698,1723707045683,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.683",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976700,1723707045695,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.695",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976701,1723707045706,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.706",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976702,1723707045719,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.719",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976703,1723707045731,"fUST",-729.56,0.00013698,2,"2024-08-15T07:30:45.731",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976704,1723707045744,"fUST",-532.42,0.00013698,2,"2024-08-15T07:30:45.744",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976705,1723707045755,"fUST",-733.26,0.00013698,2,"2024-08-15T07:30:45.755",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976706,1723707045767,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.767",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976707,1723707045779,"fUST",-795.58,0.00013698,2,"2024-08-15T07:30:45.779",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976708,1723707045791,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.791",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976709,1723707045802,"fUST",-551.58724355,0.00013698,2,"2024-08-15T07:30:45.802",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976711,1723707045814,"fUST",-769.97,0.00013698,2,"2024-08-15T07:30:45.814",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976713,1723707045826,"fUST",-533.00285541,0.00013698,2,"2024-08-15T07:30:45.826",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976715,1723707045837,"fUST",-588.81,0.00013698,2,"2024-08-15T07:30:45.837",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976717,1723707045849,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.849",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976718,1723707045865,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.865",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976719,1723707045877,"fUST",-562.62,0.00013698,2,"2024-08-15T07:30:45.877",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976720,1723707045889,"fUST",-1046.8,0.00013698,2,"2024-08-15T07:30:45.889",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976721,1723707045901,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.901",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976722,1723707045914,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.914",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976723,1723707045926,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.926",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976724,1723707045937,"fUST",-559.35,0.00013698,2,"2024-08-15T07:30:45.937",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976725,1723707045949,"fUST",-606.4,0.00013698,2,"2024-08-15T07:30:45.949",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976726,1723707045962,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.962",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976727,1723707045975,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:45.975",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976728,1723707045987,"fUST",-500.73556264,0.00013698,2,"2024-08-15T07:30:45.987",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976729,1723707045999,"fUST",-558.59,0.00013698,2,"2024-08-15T07:30:45.999",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976730,1723707046010,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.010",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976731,1723707046021,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.021",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976732,1723707046034,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.034",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976733,1723707046044,"fUST",-860.31,0.00013698,2,"2024-08-15T07:30:46.044",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976736,1723707046059,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.059",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976739,1723707046071,"fUST",-840.66,0.00013698,2,"2024-08-15T07:30:46.071",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976742,1723707046082,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.082",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976746,1723707046095,"fUST",-550.03,0.00013698,2,"2024-08-15T07:30:46.095",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976747,1723707046110,"fUST",-501.67140974,0.00013698,2,"2024-08-15T07:30:46.110",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976748,1723707046121,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.121",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976749,1723707046134,"fUST",-854.19,0.00013698,2,"2024-08-15T07:30:46.134",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976750,1723707046146,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.146",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976751,1723707046158,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.158",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976753,1723707046170,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.170",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976755,1723707046179,"fUST",-191.15948822,0.00013698,2,"2024-08-15T07:30:46.179",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976757,1723707046189,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.189",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976770,1723707046386,"fUST",-502.15187136,0.00013698,2,"2024-08-15T07:30:46.386",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976775,1723707046413,"fUST",-1220.07,0.00013698,2,"2024-08-15T07:30:46.413",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976777,1723707046426,"fUST",-578.87,0.00013698,2,"2024-08-15T07:30:46.426",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976779,1723707046435,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.435",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976781,1723707046445,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:46.445",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976783,1723707046456,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:46.456",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976785,1723707046466,"fUST",-259.34775,0.00013698,2,"2024-08-15T07:30:46.466",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976787,1723707046475,"fUST",-1006.57,0.00013698,2,"2024-08-15T07:30:46.475",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976789,1723707046484,"fUST",-635.76,0.00013698,2,"2024-08-15T07:30:46.484",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976791,1723707046495,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.495",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976793,1723707046505,"fUST",-437.24529235,0.00013698,2,"2024-08-15T07:30:46.505",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976795,1723707046514,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.514",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976797,1723707046524,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.524",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976799,1723707046533,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.533",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976801,1723707046543,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.543",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976803,1723707046552,"fUST",-507.41606096,0.00013698,2,"2024-08-15T07:30:46.552",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976804,1723707046561,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.561",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976805,1723707046571,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.571",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976806,1723707046581,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.581",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976807,1723707046590,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.590",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976808,1723707046602,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.602",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976809,1723707046616,"fUST",-582.53299857,0.00013698,2,"2024-08-15T07:30:46.616",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976810,1723707046626,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.626",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976811,1723707046635,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.635",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976812,1723707046645,"fUST",-746.96,0.00013698,2,"2024-08-15T07:30:46.645",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976813,1723707046654,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:46.654",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976814,1723707046663,"fUST",-604.38,0.00013698,2,"2024-08-15T07:30:46.663",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976815,1723707046672,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.672",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976816,1723707046682,"fUST",-642.0220189,0.00013698,2,"2024-08-15T07:30:46.682",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976817,1723707046691,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.691",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976818,1723707046701,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.701",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976819,1723707046710,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.710",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976820,1723707046720,"fUST",-501.81175287,0.00013698,2,"2024-08-15T07:30:46.720",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976821,1723707046729,"fUST",-623.5,0.00013698,2,"2024-08-15T07:30:46.729",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976822,1723707046738,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.738",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976823,1723707046748,"fUST",-502.33715123,0.00013698,2,"2024-08-15T07:30:46.748",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976824,1723707046757,"fUST",-509.89475415,0.00013698,2,"2024-08-15T07:30:46.757",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976826,1723707046766,"fUST",-397.10456181,0.00013698,2,"2024-08-15T07:30:46.766",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976828,1723707046776,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.776",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976830,1723707046785,"fUST",-749.79,0.00013698,2,"2024-08-15T07:30:46.785",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976831,1723707046795,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.795",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976833,1723707046804,"fUST",-439.49232361,0.00013698,2,"2024-08-15T07:30:46.804",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976835,1723707046814,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.814",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976836,1723707046823,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.823",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976837,1723707046832,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.832",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976838,1723707046842,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.842",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976839,1723707046851,"fUST",-503.32259853,0.00013698,2,"2024-08-15T07:30:46.851",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976840,1723707046864,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.864",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976841,1723707046874,"fUST",-509.26,0.00013698,2,"2024-08-15T07:30:46.874",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976842,1723707046884,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.884",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976843,1723707046894,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.894",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976844,1723707046903,"fUST",-741.98,0.00013698,2,"2024-08-15T07:30:46.903",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976845,1723707046912,"fUST",-821.7,0.00013698,2,"2024-08-15T07:30:46.912",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976846,1723707046922,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.922",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976847,1723707046932,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:46.932",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976848,1723707046941,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:46.941",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976849,1723707046951,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.951",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976850,1723707046961,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:46.961",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976851,1723707046971,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.971",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976852,1723707046980,"fUST",-294.820826,0.00013698,2,"2024-08-15T07:30:46.980",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976853,1723707046990,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:46.990",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976854,1723707047000,"fUST",-503.50609522,0.00013698,2,"2024-08-15T07:30:47.000",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976855,1723707047010,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:47.010",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976856,1723707047019,"fUST",-1574.89,0.00013698,2,"2024-08-15T07:30:47.019",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976857,1723707047029,"fUST",-285.13645773,0.00013698,2,"2024-08-15T07:30:47.029",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976858,1723707047040,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:47.040",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976859,1723707047050,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:47.050",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976860,1723707047062,"fUST",-1121.19,0.00013698,2,"2024-08-15T07:30:47.062",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976861,1723707047072,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:47.072",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976862,1723707047082,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:47.082",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976863,1723707047091,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:47.091",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976864,1723707047102,"fUST",-1278.73,0.00013698,2,"2024-08-15T07:30:47.102",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976865,1723707047115,"fUST",-687.69,0.00013698,2,"2024-08-15T07:30:47.115",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976866,1723707047126,"fUST",-508.06331743,0.00013698,2,"2024-08-15T07:30:47.126",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976867,1723707047136,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:47.136",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976868,1723707047146,"fUST",-733.17,0.00013698,2,"2024-08-15T07:30:47.146",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976869,1723707047156,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.156",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976870,1723707047166,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.166",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976871,1723707047175,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.175",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976872,1723707047186,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.186",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976873,1723707047196,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.196",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976874,1723707047205,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.205",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976875,1723707047215,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.215",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976876,1723707047225,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:47.225",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976877,1723707047236,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.236",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976878,1723707047247,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.247",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976879,1723707047257,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.257",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976880,1723707047268,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.268",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976881,1723707047279,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.279",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976882,1723707047290,"fUST",-607.3,0.00013698,2,"2024-08-15T07:30:47.290",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976883,1723707047300,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.300",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976884,1723707047310,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.310",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976885,1723707047320,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.320",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976886,1723707047331,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.331",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976887,1723707047342,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.342",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976888,1723707047353,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:47.353",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976889,1723707047375,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.375",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976890,1723707047385,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:47.385",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976891,1723707047396,"fUST",-906.432906,0.00013698,2,"2024-08-15T07:30:47.396",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976892,1723707047406,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:47.406",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976893,1723707047417,"fUST",-906.432903,0.00013698,2,"2024-08-15T07:30:47.417",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976894,1723707047427,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:47.427",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976895,1723707047438,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:47.438",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976896,1723707047448,"fUST",-543.82,0.00013698,2,"2024-08-15T07:30:47.448",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976897,1723707047458,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:47.458",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976898,1723707047468,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:47.468",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976899,1723707047478,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:47.478",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976900,1723707047488,"fUST",-824.98,0.00013698,2,"2024-08-15T07:30:47.488",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976901,1723707047499,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:47.499",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976902,1723707047510,"fUST",-522.56,0.00013698,2,"2024-08-15T07:30:47.510",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976903,1723707047519,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:47.519",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976904,1723707047528,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:47.528",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976905,1723707047538,"fUST",-1269.67,0.00013698,2,"2024-08-15T07:30:47.538",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976906,1723707047549,"fUST",-712.47,0.00013698,2,"2024-08-15T07:30:47.549",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976907,1723707047559,"fUST",-1268.46,0.00013698,2,"2024-08-15T07:30:47.559",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976908,1723707047568,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:47.568",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976909,1723707047578,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:47.578",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976910,1723707047589,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:47.589",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976911,1723707047598,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:47.598",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976912,1723707047614,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:47.614",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976913,1723707047624,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:47.624",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976914,1723707047634,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:47.634",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976915,1723707047644,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.644",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976916,1723707047653,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:47.653",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976917,1723707047663,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.663",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976918,1723707047672,"fUST",-1647.18,0.00013698,2,"2024-08-15T07:30:47.672",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976919,1723707047682,"fUST",-595.31,0.00013698,2,"2024-08-15T07:30:47.682",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976920,1723707047692,"fUST",-696.43,0.00013698,2,"2024-08-15T07:30:47.692",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976921,1723707047702,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.702",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976922,1723707047713,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.713",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976923,1723707047723,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.723",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976924,1723707047732,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.732",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976925,1723707047743,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.743",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976926,1723707047753,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.753",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976927,1723707047763,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.763",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976928,1723707047773,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.773",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976929,1723707047783,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.783",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976930,1723707047793,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.793",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976931,1723707047802,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.802",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976932,1723707047811,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.811",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976933,1723707047821,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.821",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976934,1723707047830,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.830",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976935,1723707047840,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.840",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976936,1723707047849,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.849",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976937,1723707047866,"fUST",-184.729201,0.00013698,2,"2024-08-15T07:30:47.866",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976938,1723707047875,"fUST",-184.72921,0.00013698,2,"2024-08-15T07:30:47.875",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976939,1723707047884,"fUST",-510.82,0.00013698,2,"2024-08-15T07:30:47.884",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976940,1723707047894,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:47.894",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976941,1723707047903,"fUST",-242.89293473,0.00013698,2,"2024-08-15T07:30:47.903",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976942,1723707047913,"fUST",-564.19,0.00013698,2,"2024-08-15T07:30:47.913",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976943,1723707047922,"fUST",-735.71,0.00013698,2,"2024-08-15T07:30:47.922",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976944,1723707047932,"fUST",-631.76088597,0.00013698,2,"2024-08-15T07:30:47.932",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976945,1723707047941,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:47.941",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976946,1723707047951,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:47.951",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976947,1723707047960,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:47.960",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976948,1723707047969,"fUST",-559.15,0.00013698,2,"2024-08-15T07:30:47.969",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976949,1723707047979,"fUST",-770.12,0.00013698,2,"2024-08-15T07:30:47.979",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976950,1723707047989,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:47.989",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976951,1723707048000,"fUST",-1060.98,0.00013698,2,"2024-08-15T07:30:48.000",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976952,1723707048011,"fUST",-330.32908003,0.00013698,2,"2024-08-15T07:30:48.011",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976953,1723707048020,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.020",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976954,1723707048029,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:48.029",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976955,1723707048044,"fUST",-151.0,0.00013698,2,"2024-08-15T07:30:48.044",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976956,1723707048053,"fUST",-1648.15,0.00013698,2,"2024-08-15T07:30:48.053",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976957,1723707048063,"fUST",-1639.89,0.00013698,2,"2024-08-15T07:30:48.063",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976958,1723707048075,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.075",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976959,1723707048086,"fUST",-746.22,0.00013698,2,"2024-08-15T07:30:48.086",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976960,1723707048095,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.095",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976961,1723707048108,"fUST",-277.27363706,0.00013698,2,"2024-08-15T07:30:48.108",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976962,1723707048121,"fUST",-502.47735059,0.00013698,2,"2024-08-15T07:30:48.121",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976963,1723707048131,"fUST",-698.24,0.00013698,2,"2024-08-15T07:30:48.131",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976964,1723707048140,"fUST",-2144.92,0.00013698,2,"2024-08-15T07:30:48.140",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976965,1723707048150,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.150",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976966,1723707048160,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.160",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976967,1723707048169,"fUST",-1807.81,0.00013698,2,"2024-08-15T07:30:48.169",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976968,1723707048179,"fUST",-740.30717,0.00013698,2,"2024-08-15T07:30:48.179",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976969,1723707048189,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.189",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976970,1723707048198,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.198",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976971,1723707048208,"fUST",-2607.11,0.00013698,2,"2024-08-15T07:30:48.208",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976972,1723707048217,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.217",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976973,1723707048228,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.228",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976974,1723707048237,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.237",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976975,1723707048247,"fUST",-1893.74,0.00013698,2,"2024-08-15T07:30:48.247",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976976,1723707048257,"fUST",-249.02490568,0.00013698,2,"2024-08-15T07:30:48.257",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976977,1723707048266,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.266",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976978,1723707048275,"fUST",-260.34410894,0.00013698,2,"2024-08-15T07:30:48.275",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976979,1723707048285,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.285",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976980,1723707048295,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.295",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976981,1723707048305,"fUST",-7332.05,0.00013698,2,"2024-08-15T07:30:48.305",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976982,1723707048315,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.315",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976983,1723707048324,"fUST",-944.01,0.00013698,2,"2024-08-15T07:30:48.324",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976984,1723707048334,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.334",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976985,1723707048344,"fUST",-501.15904355,0.00013698,2,"2024-08-15T07:30:48.344",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976986,1723707048354,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.354",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976987,1723707048369,"fUST",-1990.45,0.00013698,2,"2024-08-15T07:30:48.369",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976988,1723707048379,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.379",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976989,1723707048390,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.390",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976990,1723707048399,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.399",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976991,1723707048409,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.409",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976992,1723707048419,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.419",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976993,1723707048430,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.430",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976994,1723707048440,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.440",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976995,1723707048450,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.450",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976996,1723707048459,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.459",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976997,1723707048469,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.469",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976998,1723707048479,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.479",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334976999,1723707048489,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.489",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977000,1723707048499,"fUST",-1885.33,0.00013698,2,"2024-08-15T07:30:48.499",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977001,1723707048509,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.509",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977002,1723707048519,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.519",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977003,1723707048529,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.529",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977004,1723707048539,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.539",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977005,1723707048548,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.548",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977006,1723707048558,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.558",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977007,1723707048568,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.568",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977008,1723707048577,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.577",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977009,1723707048587,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.587",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977010,1723707048597,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.597",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977011,1723707048611,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.611",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977012,1723707048621,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.621",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977013,1723707048631,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.631",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977014,1723707048641,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.641",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977015,1723707048650,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.650",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977016,1723707048660,"fUST",-729.02,0.00013698,2,"2024-08-15T07:30:48.660",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977017,1723707048669,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.669",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977018,1723707048679,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:48.679",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977019,1723707048690,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.690",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977020,1723707048699,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.699",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977021,1723707048709,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.709",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977022,1723707048718,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.718",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977023,1723707048727,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.727",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977024,1723707048738,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.738",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977025,1723707048748,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.748",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977026,1723707048758,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:48.758",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977027,1723707048767,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.767",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977028,1723707048777,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.777",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977029,1723707048786,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:48.786",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977030,1723707048796,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.796",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977031,1723707048807,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.807",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977032,1723707048818,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.818",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977033,1723707048827,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:48.827",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977034,1723707048838,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.838",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977035,1723707048848,"fUST",-213.865371,0.00013698,2,"2024-08-15T07:30:48.848",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977036,1723707048862,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:48.862",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977037,1723707048873,"fUST",-912.040721,0.00013698,2,"2024-08-15T07:30:48.873",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977038,1723707048883,"fUST",-213.865368,0.00013698,2,"2024-08-15T07:30:48.883",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977039,1723707048892,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:48.892",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977040,1723707048902,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:48.902",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977041,1723707048912,"fUST",-912.040727,0.00013698,2,"2024-08-15T07:30:48.912",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977042,1723707048923,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:48.923",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977043,1723707048934,"fUST",-1034.07,0.00013698,2,"2024-08-15T07:30:48.934",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977044,1723707048947,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:48.947",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977045,1723707048956,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:48.956",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977046,1723707048966,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:48.966",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977047,1723707048976,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:48.976",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977048,1723707048985,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:48.985",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977049,1723707048994,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:48.994",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977050,1723707049003,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:49.003",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977051,1723707049014,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:49.014",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977052,1723707049023,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:49.023",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977053,1723707049035,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:49.035",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977054,1723707049046,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:49.046",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977055,1723707049058,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:49.058",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977056,1723707049069,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:49.069",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977057,1723707049081,"fUST",-1135.771208,0.00013698,2,"2024-08-15T07:30:49.081",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977058,1723707049091,"fUST",-1833.09,0.00013698,2,"2024-08-15T07:30:49.091",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977059,1723707049100,"fUST",-1135.771199,0.00013698,2,"2024-08-15T07:30:49.100",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977060,1723707049115,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.115",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977061,1723707049132,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.132",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977062,1723707049141,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.141",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977063,1723707049150,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:49.150",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977064,1723707049159,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.159",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977065,1723707049169,"fUST",-500.31,0.00013698,2,"2024-08-15T07:30:49.169",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977066,1723707049177,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:49.177",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977067,1723707049187,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.187",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977068,1723707049196,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.196",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977069,1723707049206,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.206",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977070,1723707049216,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:49.216",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977071,1723707049225,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.225",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977072,1723707049235,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.235",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977073,1723707049244,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.244",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977074,1723707049254,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.254",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977075,1723707049264,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.264",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977076,1723707049273,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.273",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977077,1723707049282,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.282",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977078,1723707049293,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.293",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977079,1723707049303,"fUST",-411.60341702,0.00013698,2,"2024-08-15T07:30:49.303",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977080,1723707049312,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.312",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977081,1723707049322,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.322",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977082,1723707049332,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.332",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977083,1723707049342,"fUST",-535.16,0.00013698,2,"2024-08-15T07:30:49.342",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977084,1723707049352,"fUST",-315.151843,0.00013698,2,"2024-08-15T07:30:49.352",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977085,1723707049362,"fUST",-315.151844,0.00013698,2,"2024-08-15T07:30:49.362",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977086,1723707049371,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.371",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977087,1723707049382,"fUST",-634.37,0.00013698,2,"2024-08-15T07:30:49.382",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977088,1723707049503,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.503",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977089,1723707049529,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.529",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977090,1723707049539,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.539",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977091,1723707049549,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.549",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977092,1723707049558,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.558",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977093,1723707049567,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.567",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977094,1723707049577,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.577",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977095,1723707049586,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.586",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977096,1723707049596,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.596",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977097,1723707049610,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.610",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977098,1723707049623,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.623",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977099,1723707049639,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.639",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977100,1723707049649,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.649",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977101,1723707049658,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.658",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977102,1723707049668,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.668",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977103,1723707049678,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.678",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977104,1723707049688,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.688",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977105,1723707049698,"fUST",-1005.09,0.00013698,2,"2024-08-15T07:30:49.698",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977106,1723707049708,"fUST",-231.854621,0.00013698,2,"2024-08-15T07:30:49.708",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977107,1723707049718,"fUST",-231.854625,0.00013698,2,"2024-08-15T07:30:49.718",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977108,1723707049728,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:49.728",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977109,1723707049738,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:49.738",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977110,1723707049748,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:49.748",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977111,1723707049758,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:49.758",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977112,1723707049767,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:49.767",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977113,1723707049777,"fUST",-555.8920716,0.00013698,2,"2024-08-15T07:30:49.777",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977114,1723707049788,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:49.788",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977115,1723707049798,"fUST",-281.160089,0.00013698,2,"2024-08-15T07:30:49.798",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977116,1723707049807,"fUST",-1007.544181,0.00013698,2,"2024-08-15T07:30:49.807",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977117,1723707049817,"fUST",-1007.544181,0.00013698,2,"2024-08-15T07:30:49.817",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977118,1723707049828,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:49.828",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977119,1723707049838,"fUST",-1007.544181,0.00013698,2,"2024-08-15T07:30:49.838",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977120,1723707049850,"fUST",-1007.544181,0.00013698,2,"2024-08-15T07:30:49.850",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977121,1723707049865,"fUST",-1007.544181,0.00013698,2,"2024-08-15T07:30:49.865",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977122,1723707049875,"fUST",-1007.544181,0.00013698,2,"2024-08-15T07:30:49.875",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977123,1723707049884,"fUST",-1007.544181,0.00013698,2,"2024-08-15T07:30:49.884",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977124,1723707049894,"fUST",-500.0,0.00013698,2,"2024-08-15T07:30:49.894",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977125,1723707049904,"fUST",-1007.544181,0.00013698,2,"2024-08-15T07:30:49.904",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977126,1723707049914,"fUST",-1007.544181,0.00013698,2,"2024-08-15T07:30:49.914",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977127,1723707049924,"fUST",-1007.544181,0.00013698,2,"2024-08-15T07:30:49.924",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977128,1723707049934,"fUST",-1007.544181,0.00013698,2,"2024-08-15T07:30:49.934",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977129,1723707049944,"fUST",-1007.544181,0.00013698,2,"2024-08-15T07:30:49.944",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977130,1723707049954,"fUST",-1007.544181,0.00013698,2,"2024-08-15T07:30:49.954",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977131,1723707049964,"fUST",-1037.39,0.00013698,2,"2024-08-15T07:30:49.964",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977132,1723707049973,"fUST",-377.94498112,0.00013698,2,"2024-08-15T07:30:49.973",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977133,1723707050256,"fUST",-629.59919988,0.00013698,2,"2024-08-15T07:30:50.256",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977134,1723707050266,"fUST",-22.7208107,0.00013698,2,"2024-08-15T07:30:50.266",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977135,1723707050292,"fUST",-984.8233703,0.00013698,2,"2024-08-15T07:30:50.292",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977136,1723707050302,"fUST",-175.3166297,0.00013698,2,"2024-08-15T07:30:50.302",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977137,1723707050670,"fUST",-436.5249523,0.00013698,2,"2024-08-15T07:30:50.670",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977138,1723707050680,"fUST",-1007.544181,0.00013698,2,"2024-08-15T07:30:50.680",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977139,1723707050689,"fUST",-543.56909638,0.00013698,2,"2024-08-15T07:30:50.689",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977144,1723707519543,"fUST",1000.0,0.00013,13,"2024-08-15T07:38:39.543",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977172,1723707654023,"fUST",460.47357495,0.00015,4,"2024-08-15T07:40:54.023",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977173,1723707907794,"fUST",154.87957744,0.00014519,4,"2024-08-15T07:45:07.794",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977179,1723708081446,"fUST",154.95769396,0.0002375,49,"2024-08-15T07:48:01.446",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977306,1723708238042,"fUST",-572.53,0.00010959,2,"2024-08-15T07:50:38.042",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977308,1723708238052,"fUST",-24900.0,0.00012538,2,"2024-08-15T07:50:38.052",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977310,1723708238062,"fUST",-3943.65463325,0.00012898,2,"2024-08-15T07:50:38.062",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977312,1723708238071,"fUST",-422.14513971,0.00012971,2,"2024-08-15T07:50:38.071",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977314,1723708238081,"fUST",-184.815086,0.00012986,2,"2024-08-15T07:50:38.081",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977316,1723708238090,"fUST",-185.66753083,0.00013,2,"2024-08-15T07:50:38.090",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977318,1723708238100,"fUST",-154.79103211,0.00013025,2,"2024-08-15T07:50:38.100",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977320,1723708238109,"fUST",-8841.02780906,0.00013497,2,"2024-08-15T07:50:38.109",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977322,1723708238119,"fUST",-20786.2804469,0.00013497,2,"2024-08-15T07:50:38.119",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977324,1723708238128,"fUST",-5459.17994485,0.00013497,2,"2024-08-15T07:50:38.128",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977478,1723708239831,"fUST",-91.05933214,0.00013497,2,"2024-08-15T07:50:39.831",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977480,1723708239843,"fUST",-750.70978604,0.00013562,2,"2024-08-15T07:50:39.843",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977482,1723708239855,"fUST",-5974.77224093,0.00013589,2,"2024-08-15T07:50:39.855",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977484,1723708239867,"fUST",-9655.3492038,0.00013596,2,"2024-08-15T07:50:39.867",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977487,1723708239877,"fUST",-781.0268147,0.00013597,2,"2024-08-15T07:50:39.877",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977489,1723708239889,"fUST",-2142.00029932,0.00013597,2,"2024-08-15T07:50:39.889",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977491,1723708239900,"fUST",-1500.49478896,0.00013597,2,"2024-08-15T07:50:39.900",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977493,1723708239910,"fUST",-154.81607002,0.00013597,2,"2024-08-15T07:50:39.910",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977495,1723708239920,"fUST",-49720.3154061,0.00013598,2,"2024-08-15T07:50:39.920",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977497,1723708239929,"fUST",-2000.0,0.00013598,2,"2024-08-15T07:50:39.929",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977499,1723708239939,"fUST",-710.65784942,0.00013599,2,"2024-08-15T07:50:39.939",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977501,1723708239949,"fUST",-309.7068249,0.00013599,2,"2024-08-15T07:50:39.949",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977503,1723708239959,"fUST",-154.88893732,0.00013599,2,"2024-08-15T07:50:39.959",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977505,1723708239969,"fUST",-288.15834108,0.00013599,2,"2024-08-15T07:50:39.969",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977507,1723708239978,"fUST",-1431.69331509,0.00013599,2,"2024-08-15T07:50:39.978",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977509,1723708239988,"fUST",-157.03390899,0.00013599,2,"2024-08-15T07:50:39.988",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977511,1723708239998,"fUST",-1500.0,0.00013599,2,"2024-08-15T07:50:39.998",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977513,1723708240008,"fUST",-154.88228477,0.00013599,2,"2024-08-15T07:50:40.008",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977515,1723708240018,"fUST",-336.51520876,0.00013599,2,"2024-08-15T07:50:40.018",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977517,1723708240030,"fUST",-699.48316589,0.00013599,2,"2024-08-15T07:50:40.030",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977519,1723708240054,"fUST",-1612.83245615,0.00013599,2,"2024-08-15T07:50:40.054",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977522,1723708240066,"fUST",-413.48972324,0.00013599,2,"2024-08-15T07:50:40.066",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977524,1723708240076,"fUST",-154.80649189,0.00013599,2,"2024-08-15T07:50:40.076",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977526,1723708240086,"fUST",-728.49952178,0.00013599,2,"2024-08-15T07:50:40.086",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977528,1723708240097,"fUST",-386.3216955,0.00013599,2,"2024-08-15T07:50:40.097",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977530,1723708240108,"fUST",-372.4634256,0.000136,2,"2024-08-15T07:50:40.108",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977532,1723708240120,"fUST",-781.02681469,0.00013666,2,"2024-08-15T07:50:40.120",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977534,1723708240131,"fUST",-5974.77224093,0.00013678,2,"2024-08-15T07:50:40.131",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977536,1723708240140,"fUST",-301.40413091,0.00013688,2,"2024-08-15T07:50:40.140",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977538,1723708240150,"fUST",-343.40298605,0.00013688,2,"2024-08-15T07:50:40.150",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977540,1723708240160,"fUST",-155.07207494,0.00013688,2,"2024-08-15T07:50:40.160",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977542,1723708240170,"fUST",-493.07199343,0.00013688,2,"2024-08-15T07:50:40.170",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977545,1723708240180,"fUST",-336.6717376,0.00013688,2,"2024-08-15T07:50:40.180",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977546,1723708240190,"fUST",-151.0,0.00013688,2,"2024-08-15T07:50:40.190",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977548,1723708240200,"fUST",-426.678294,0.00013688,2,"2024-08-15T07:50:40.200",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977551,1723708240210,"fUST",-426.678294,0.00013688,2,"2024-08-15T07:50:40.210",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977553,1723708240220,"fUST",-151.0,0.00013688,2,"2024-08-15T07:50:40.220",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977555,1723708240231,"fUST",-151.0,0.00013688,2,"2024-08-15T07:50:40.231",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977557,1723708240242,"fUST",-151.0,0.00013688,2,"2024-08-15T07:50:40.242",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977559,1723708240252,"fUST",-151.0,0.00013688,2,"2024-08-15T07:50:40.252",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977561,1723708240262,"fUST",-505.185615,0.00013688,2,"2024-08-15T07:50:40.262",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977563,1723708240272,"fUST",-505.185615,0.00013688,2,"2024-08-15T07:50:40.272",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977565,1723708240281,"fUST",-47368.51184106,0.00013688,2,"2024-08-15T07:50:40.281",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977768,1723708243037,"fUST",-1701.9359644,0.00013688,2,"2024-08-15T07:50:43.037",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977823,1723708245891,"fUST",-309.7068249,0.00013597,2,"2024-08-15T07:50:45.891",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977824,1723708245903,"fUST",-427.16397851,0.00013688,2,"2024-08-15T07:50:45.903",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977825,1723708257315,"fUST",160.0,0.00017982,19,"2024-08-15T07:50:57.315",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977832,1723708474660,"fUST",270.50314035,9.9e-05,2,"2024-08-15T07:54:34.660",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977833,1723708506272,"fUST",273.37336231,9.9e-05,2,"2024-08-15T07:55:06.272",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977834,1723708522415,"fUST",273.37336231,9.9e-05,2,"2024-08-15T07:55:22.415",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977835,1723708538465,"fUST",273.37336231,9.9e-05,2,"2024-08-15T07:55:38.465",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977836,1723708545994,"fUST",3797.08706559,9.9e-05,2,"2024-08-15T07:55:45.994",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977837,1723708554063,"fUST",218.89010163,9.9e-05,2,"2024-08-15T07:55:54.063",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977838,1723708554093,"fUST",273.37336231,9.9e-05,2,"2024-08-15T07:55:54.093",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977839,1723708566183,"fUST",4713.18767291,9.9e-05,2,"2024-08-15T07:56:06.183",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977840,1723708569421,"fUST",273.37336231,9.9e-05,2,"2024-08-15T07:56:09.421",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977841,1723708585367,"fUST",273.37336231,9.9e-05,2,"2024-08-15T07:56:25.367",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977843,1723708601474,"fUST",273.37336231,9.9e-05,2,"2024-08-15T07:56:41.474",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977844,1723708603757,"fUST",358.97187806,9.9e-05,2,"2024-08-15T07:56:43.757",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977845,1723708616997,"fUST",273.37336231,9.9e-05,2,"2024-08-15T07:56:56.997",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977846,1723708633210,"fUST",273.37336231,9.9e-05,2,"2024-08-15T07:57:13.210",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977847,1723708649936,"fUST",273.37336231,9.9e-05,2,"2024-08-15T07:57:29.936",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977848,1723708667051,"fUST",273.37336231,9.9e-05,2,"2024-08-15T07:57:47.051",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977849,1723708683055,"fUST",273.37336231,9.9e-05,2,"2024-08-15T07:58:03.055",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977850,1723708699088,"fUST",273.37336231,9.9e-05,2,"2024-08-15T07:58:19.088",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977851,1723708882937,"fUST",2000.0,0.000154,7,"2024-08-15T08:01:22.937",0.0003066,28.89,0.9609593884245258,440590667.90489066]
[334977855,1723709280284,"fUST",154.88893732,9.999e-05,2,"2024-08-15T08:08:00.284",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977856,1723709300402,"fUST",309.7068249,9.999e-05,2,"2024-08-15T08:08:20.402",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977857,1723709333300,"fUST",9655.3492038,9.939e-05,2,"2024-08-15T08:08:53.300",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977858,1723709334677,"fUST",2142.00029932,9.999e-05,2,"2024-08-15T08:08:54.677",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977860,1723709365756,"fUST",273.37336231,9.9e-05,2,"2024-08-15T08:09:25.756",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977861,1723709371303,"fUST",1500.49478896,9.999e-05,2,"2024-08-15T08:09:31.303",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977862,1723709381831,"fUST",273.37336231,9.9e-05,2,"2024-08-15T08:09:41.831",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977863,1723709396916,"fUST",154.81607002,0.0001,2,"2024-08-15T08:09:56.916",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977864,1723709418495,"fUST",1671.09905836,0.0001,2,"2024-08-15T08:10:18.495",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977916,1723709431907,"fUST",-336.51520876,0.00010081,2,"2024-08-15T08:10:31.907",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977917,1723709431917,"fUST",-300.0,0.00010958,2,"2024-08-15T08:10:31.917",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977918,1723709431928,"fUST",-154.4884396,0.00010958,2,"2024-08-15T08:10:31.928",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977919,1723709431961,"fUST",-145.5115604,0.00010958,2,"2024-08-15T08:10:31.961",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977920,1723709431970,"fUST",-421.26,0.00010959,2,"2024-08-15T08:10:31.970",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977921,1723709431979,"fUST",-351.05,0.00010959,2,"2024-08-15T08:10:31.979",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977922,1723709431989,"fUST",-292.54,0.00010959,2,"2024-08-15T08:10:31.989",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977923,1723709431998,"fUST",-243.79,0.00010959,2,"2024-08-15T08:10:31.998",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977924,1723709432007,"fUST",-203.16,0.00010959,2,"2024-08-15T08:10:32.007",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977925,1723709432017,"fUST",-169.3,0.00010959,2,"2024-08-15T08:10:32.017",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977926,1723709432026,"fUST",-846.5,0.00010959,2,"2024-08-15T08:10:32.026",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977927,1723709432036,"fUST",-592.0143569,0.00011767,2,"2024-08-15T08:10:32.036",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977928,1723709432048,"fUST",-1197.0090004,0.00011865,2,"2024-08-15T08:10:32.048",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977929,1723709432058,"fUST",-338.30694973,0.00011918,2,"2024-08-15T08:10:32.058",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977930,1723709432070,"fUST",-1001.91427847,0.00011918,2,"2024-08-15T08:10:32.070",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977931,1723709432080,"fUST",-189.4519349,0.00011947,2,"2024-08-15T08:10:32.080",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977932,1723709432089,"fUST",-933.43837954,0.0001212,2,"2024-08-15T08:10:32.089",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977933,1723709432098,"fUST",-811.0572358,0.00012689,2,"2024-08-15T08:10:32.098",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977934,1723709432108,"fUST",-154.92377471,0.00012779,2,"2024-08-15T08:10:32.108",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977935,1723709432117,"fUST",-294.7678211,0.00012878,2,"2024-08-15T08:10:32.117",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977936,1723709432126,"fUST",-1431.69331509,0.00012898,2,"2024-08-15T08:10:32.126",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977937,1723709432135,"fUST",-154.91936841,0.00012934,2,"2024-08-15T08:10:32.135",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977938,1723709432144,"fUST",-1500.0,0.00012971,2,"2024-08-15T08:10:32.144",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977939,1723709432154,"fUST",-155.07207494,0.00012985,2,"2024-08-15T08:10:32.154",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977940,1723709432163,"fUST",-175.574331,0.00012986,2,"2024-08-15T08:10:32.163",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977941,1723709432173,"fUST",-343.40298605,0.00012989,2,"2024-08-15T08:10:32.173",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977942,1723709432186,"fUST",-422.14513971,0.00012989,2,"2024-08-15T08:10:32.186",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977943,1723709432196,"fUST",-728.49952178,0.00012989,2,"2024-08-15T08:10:32.196",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977944,1723709432211,"fUST",-493.07199343,0.00012991,2,"2024-08-15T08:10:32.211",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977945,1723709432220,"fUST",-699.48316589,0.00012991,2,"2024-08-15T08:10:32.220",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977946,1723709432230,"fUST",-386.3216955,0.00012991,2,"2024-08-15T08:10:32.230",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977947,1723709432242,"fUST",-413.48972324,0.00012991,2,"2024-08-15T08:10:32.242",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977948,1723709432254,"fUST",-288.15834108,0.00012999,2,"2024-08-15T08:10:32.254",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977949,1723709432264,"fUST",-154.88228477,0.00012999,2,"2024-08-15T08:10:32.264",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977950,1723709432273,"fUST",-154.80649189,0.00012999,2,"2024-08-15T08:10:32.273",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977951,1723709432282,"fUST",-157.03390899,0.00013051,2,"2024-08-15T08:10:32.282",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977952,1723709432293,"fUST",-150.0,0.00013165,2,"2024-08-15T08:10:32.293",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977953,1723709432303,"fUST",-5324.62888985,0.00013179,2,"2024-08-15T08:10:32.303",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977954,1723709432312,"fUST",-151.0,0.000133,2,"2024-08-15T08:10:32.312",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977955,1723709432322,"fUST",-589.46326448,0.00013328,2,"2024-08-15T08:10:32.322",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977981,1723709439149,"fUST",-1612.83245615,0.00012782,2,"2024-08-15T08:10:39.149",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977982,1723709439164,"fUST",-301.40413091,0.00012898,2,"2024-08-15T08:10:39.164",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977983,1723709439178,"fUST",-823.53673552,0.00013328,2,"2024-08-15T08:10:39.178",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977984,1723709439193,"fUST",-150.06382865,0.00013461,2,"2024-08-15T08:10:39.193",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977985,1723709439212,"fUST",-17.59387635,0.00013461,2,"2024-08-15T08:10:39.212",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977986,1723709439225,"fUST",-158.03133886,0.00013497,2,"2024-08-15T08:10:39.225",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977987,1723709439238,"fUST",-191.91195782,0.00013588,2,"2024-08-15T08:10:39.238",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334977988,1723709439250,"fUST",-1634.10282697,0.00013588,2,"2024-08-15T08:10:39.250",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978013,1723709440047,"fUST",-503.921601,0.00013588,2,"2024-08-15T08:10:40.047",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978020,1723709440101,"fUST",-9834.90911943,0.00013588,2,"2024-08-15T08:10:40.101",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978022,1723709440112,"fUST",-2000.0,0.00013588,2,"2024-08-15T08:10:40.112",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978024,1723709440125,"fUST",-49720.3154061,0.0001359,2,"2024-08-15T08:10:40.125",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978027,1723709440136,"fUST",-710.65784942,0.00013598,2,"2024-08-15T08:10:40.136",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978029,1723709440148,"fUST",-25000.0,0.00013598,2,"2024-08-15T08:10:40.148",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978031,1723709440160,"fUST",-336.6717376,0.000136,2,"2024-08-15T08:10:40.160",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978033,1723709440172,"fUST",-11972.9335474,0.0001367,2,"2024-08-15T08:10:40.172",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978036,1723709440184,"fUST",-35918.8006422,0.00013678,2,"2024-08-15T08:10:40.184",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978038,1723709440196,"fUST",-5060.35042785,0.0001368,2,"2024-08-15T08:10:40.196",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978039,1723709440214,"fUST",-6912.58311955,0.0001368,2,"2024-08-15T08:10:40.214",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978040,1723709440226,"fUST",-164.773049,0.0001368,2,"2024-08-15T08:10:40.226",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978041,1723709440238,"fUST",-151.0,0.0001368,2,"2024-08-15T08:10:40.238",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978042,1723709440251,"fUST",-756.631834,0.0001368,2,"2024-08-15T08:10:40.251",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978043,1723709440263,"fUST",-756.631834,0.0001368,2,"2024-08-15T08:10:40.263",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978044,1723709440276,"fUST",-151.0,0.0001368,2,"2024-08-15T08:10:40.276",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978045,1723709440288,"fUST",-155.259578,0.0001368,2,"2024-08-15T08:10:40.288",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978046,1723709440301,"fUST",-155.259578,0.0001368,2,"2024-08-15T08:10:40.301",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978047,1723709440313,"fUST",-137.13060589,0.0001368,2,"2024-08-15T08:10:40.313",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978048,1723709440328,"fUST",-699.95330311,0.0001368,2,"2024-08-15T08:10:40.328",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978049,1723709440340,"fUST",-837.083909,0.0001368,2,"2024-08-15T08:10:40.340",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978050,1723709440353,"fUST",-151.0,0.0001368,2,"2024-08-15T08:10:40.353",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978051,1723709440364,"fUST",-151.0,0.0001368,2,"2024-08-15T08:10:40.364",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978052,1723709440376,"fUST",-151.0,0.0001368,2,"2024-08-15T08:10:40.376",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978053,1723709440388,"fUST",-151.0,0.0001368,2,"2024-08-15T08:10:40.388",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978054,1723709440400,"fUST",-151.0,0.0001368,2,"2024-08-15T08:10:40.400",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978055,1723709440412,"fUST",-7598.52226779,0.0001368,2,"2024-08-15T08:10:40.412",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978061,1723709443461,"fUST",-893.71289785,0.0001358,2,"2024-08-15T08:10:43.461",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978062,1723709443471,"fUST",-16347.34482701,0.0001368,2,"2024-08-15T08:10:43.471",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978063,1723709443480,"fUST",-20158.54424746,0.00013688,2,"2024-08-15T08:10:43.480",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978064,1723709443490,"fUST",-3282.52208326,0.00013688,2,"2024-08-15T08:10:43.490",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978065,1723709443499,"fUST",-280.65184,0.00013688,2,"2024-08-15T08:10:43.499",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978067,1723709443509,"fUST",-280.65184,0.00013688,2,"2024-08-15T08:10:43.509",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978068,1723709443519,"fUST",-151.0,0.00013688,2,"2024-08-15T08:10:43.519",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978070,1723709443529,"fUST",-644.386842,0.00013688,2,"2024-08-15T08:10:43.529",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978073,1723709443539,"fUST",-644.386842,0.00013688,2,"2024-08-15T08:10:43.539",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978076,1723709443552,"fUST",-408.84566,0.00013688,2,"2024-08-15T08:10:43.552",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978079,1723709443562,"fUST",-408.84566,0.00013688,2,"2024-08-15T08:10:43.562",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978082,1723709443572,"fUST",-151.0,0.00013688,2,"2024-08-15T08:10:43.572",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978086,1723709443583,"fUST",-151.0,0.00013688,2,"2024-08-15T08:10:43.583",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978089,1723709443592,"fUST",-156.302187,0.00013688,2,"2024-08-15T08:10:43.592",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978092,1723709443602,"fUST",-756.631834,0.00013688,2,"2024-08-15T08:10:43.602",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978093,1723709443611,"fUST",-756.631834,0.00013688,2,"2024-08-15T08:10:43.611",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978094,1723709443620,"fUST",-191.860964,0.00013688,2,"2024-08-15T08:10:43.620",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978095,1723709443630,"fUST",-155.259578,0.00013688,2,"2024-08-15T08:10:43.630",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978096,1723709443639,"fUST",-155.259578,0.00013688,2,"2024-08-15T08:10:43.639",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978097,1723709443648,"fUST",-837.083909,0.00013688,2,"2024-08-15T08:10:43.648",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978098,1723709443658,"fUST",-837.083909,0.00013688,2,"2024-08-15T08:10:43.658",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978099,1723709443667,"fUST",-151.0,0.00013688,2,"2024-08-15T08:10:43.667",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978100,1723709443676,"fUST",-151.0,0.00013688,2,"2024-08-15T08:10:43.676",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978101,1723709443687,"fUST",-151.0,0.00013688,2,"2024-08-15T08:10:43.687",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978103,1723709443696,"fUST",-151.0,0.00013688,2,"2024-08-15T08:10:43.696",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978104,1723709443705,"fUST",-151.0,0.00013688,2,"2024-08-15T08:10:43.705",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978105,1723709443714,"fUST",-151.0,0.00013688,2,"2024-08-15T08:10:43.714",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978106,1723709443723,"fUST",-151.0,0.00013688,2,"2024-08-15T08:10:43.723",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978107,1723709443732,"fUST",-505.185615,0.00013688,2,"2024-08-15T08:10:43.732",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978108,1723709443742,"fUST",-505.185615,0.00013688,2,"2024-08-15T08:10:43.742",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978109,1723709443752,"fUST",-151.0,0.00013688,2,"2024-08-15T08:10:43.752",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978110,1723709443761,"fUST",-505.185615,0.00013688,2,"2024-08-15T08:10:43.761",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978111,1723709443770,"fUST",-505.185615,0.00013688,2,"2024-08-15T08:10:43.770",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978112,1723709443779,"fUST",-151.823107,0.00013688,2,"2024-08-15T08:10:43.779",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978113,1723709443789,"fUST",-119729.335474,0.00013688,2,"2024-08-15T08:10:43.789",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978114,1723709443798,"fUST",-85484.4754771,0.0001369,2,"2024-08-15T08:10:43.798",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978115,1723709443808,"fUST",-223.784138,0.0001369,2,"2024-08-15T08:10:43.808",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978116,1723709443818,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:43.818",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978117,1723709443827,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:43.827",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978118,1723709443838,"fUST",-158.027492,0.0001369,2,"2024-08-15T08:10:43.838",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978119,1723709443849,"fUST",-158.027492,0.0001369,2,"2024-08-15T08:10:43.849",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978120,1723709443858,"fUST",-158.027492,0.0001369,2,"2024-08-15T08:10:43.858",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978121,1723709443867,"fUST",-158.027492,0.0001369,2,"2024-08-15T08:10:43.867",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978122,1723709443877,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:43.877",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978123,1723709443886,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:43.886",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978124,1723709443896,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:43.896",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978125,1723709443905,"fUST",-154.181858,0.0001369,2,"2024-08-15T08:10:43.905",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978126,1723709443915,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:43.915",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978127,1723709443926,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:43.926",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978128,1723709443936,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:43.936",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978129,1723709443945,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:43.945",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978130,1723709443955,"fUST",-205.254268,0.0001369,2,"2024-08-15T08:10:43.955",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978131,1723709443964,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:43.964",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978132,1723709443974,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:43.974",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978133,1723709443983,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:43.983",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978134,1723709443993,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:43.993",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978135,1723709444002,"fUST",-286.778884,0.0001369,2,"2024-08-15T08:10:44.002",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978136,1723709444012,"fUST",-286.778884,0.0001369,2,"2024-08-15T08:10:44.012",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978137,1723709444021,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.021",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978138,1723709444032,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.032",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978139,1723709444041,"fUST",-286.778884,0.0001369,2,"2024-08-15T08:10:44.041",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978140,1723709444050,"fUST",-286.778884,0.0001369,2,"2024-08-15T08:10:44.050",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978141,1723709444060,"fUST",-197.099813,0.0001369,2,"2024-08-15T08:10:44.060",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978142,1723709444069,"fUST",-197.099813,0.0001369,2,"2024-08-15T08:10:44.069",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978143,1723709444078,"fUST",-197.099813,0.0001369,2,"2024-08-15T08:10:44.078",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978144,1723709444088,"fUST",-197.099813,0.0001369,2,"2024-08-15T08:10:44.088",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978145,1723709444097,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.097",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978146,1723709444107,"fUST",-155.433764,0.0001369,2,"2024-08-15T08:10:44.107",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978147,1723709444116,"fUST",-171.76016,0.0001369,2,"2024-08-15T08:10:44.116",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978148,1723709444125,"fUST",-171.76016,0.0001369,2,"2024-08-15T08:10:44.125",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978149,1723709444134,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.134",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978150,1723709444144,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.144",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978151,1723709444154,"fUST",-171.76016,0.0001369,2,"2024-08-15T08:10:44.154",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978152,1723709444163,"fUST",-171.76016,0.0001369,2,"2024-08-15T08:10:44.163",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978153,1723709444172,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.172",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978154,1723709444181,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.181",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978155,1723709444192,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.192",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978156,1723709444202,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.202",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978157,1723709444215,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.215",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978158,1723709444225,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.225",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978159,1723709444234,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.234",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978160,1723709444244,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.244",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978161,1723709444253,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.253",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978162,1723709444263,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.263",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978163,1723709444272,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.272",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978164,1723709444281,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.281",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978165,1723709444292,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.292",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978166,1723709444302,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.302",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978167,1723709444311,"fUST",-280.65184,0.0001369,2,"2024-08-15T08:10:44.311",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978168,1723709444320,"fUST",-280.65184,0.0001369,2,"2024-08-15T08:10:44.320",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978169,1723709444330,"fUST",-280.65184,0.0001369,2,"2024-08-15T08:10:44.330",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978170,1723709444339,"fUST",-280.65184,0.0001369,2,"2024-08-15T08:10:44.339",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978171,1723709444349,"fUST",-644.386842,0.0001369,2,"2024-08-15T08:10:44.349",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978172,1723709444359,"fUST",-644.386842,0.0001369,2,"2024-08-15T08:10:44.359",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978173,1723709444368,"fUST",-644.386842,0.0001369,2,"2024-08-15T08:10:44.368",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978174,1723709444378,"fUST",-644.386842,0.0001369,2,"2024-08-15T08:10:44.378",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978175,1723709444388,"fUST",-408.84566,0.0001369,2,"2024-08-15T08:10:44.388",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978176,1723709444397,"fUST",-408.84566,0.0001369,2,"2024-08-15T08:10:44.397",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978177,1723709444407,"fUST",-408.84566,0.0001369,2,"2024-08-15T08:10:44.407",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978178,1723709444417,"fUST",-408.84566,0.0001369,2,"2024-08-15T08:10:44.417",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978179,1723709444426,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.426",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978180,1723709444438,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.438",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978181,1723709444452,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.452",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978182,1723709444462,"fUST",-161.473796,0.0001369,2,"2024-08-15T08:10:44.462",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978183,1723709444471,"fUST",-756.631834,0.0001369,2,"2024-08-15T08:10:44.471",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978184,1723709444481,"fUST",-756.631834,0.0001369,2,"2024-08-15T08:10:44.481",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978185,1723709444491,"fUST",-155.259578,0.0001369,2,"2024-08-15T08:10:44.491",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978186,1723709444500,"fUST",-155.259578,0.0001369,2,"2024-08-15T08:10:44.500",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978187,1723709444510,"fUST",-837.083909,0.0001369,2,"2024-08-15T08:10:44.510",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978188,1723709444519,"fUST",-837.083909,0.0001369,2,"2024-08-15T08:10:44.519",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978189,1723709444529,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.529",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978190,1723709444538,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.538",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978191,1723709444548,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.548",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978192,1723709444558,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.558",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978193,1723709444567,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.567",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978194,1723709444577,"fUST",-505.185615,0.0001369,2,"2024-08-15T08:10:44.577",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978195,1723709444586,"fUST",-151.0,0.0001369,2,"2024-08-15T08:10:44.586",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978196,1723709444596,"fUST",-505.185615,0.0001369,2,"2024-08-15T08:10:44.596",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978197,1723709444606,"fUST",-150.01,0.00013697,2,"2024-08-15T08:10:44.606",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978198,1723709444615,"fUST",-3946.4625463,0.00013697,2,"2024-08-15T08:10:44.615",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978199,1723709444625,"fUST",-150.0,0.00013697,2,"2024-08-15T08:10:44.625",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978200,1723709444634,"fUST",-521.0,0.00013697,2,"2024-08-15T08:10:44.634",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978201,1723709444644,"fUST",-1500.0,0.00013697,2,"2024-08-15T08:10:44.644",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978202,1723709444655,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.655",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978203,1723709444665,"fUST",-369.39212188,0.00013698,2,"2024-08-15T08:10:44.665",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978204,1723709444675,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.675",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978205,1723709444684,"fUST",-502.37384027,0.00013698,2,"2024-08-15T08:10:44.684",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978206,1723709444695,"fUST",-505.56999351,0.00013698,2,"2024-08-15T08:10:44.695",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978207,1723709444705,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.705",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978208,1723709444715,"fUST",-508.6931498,0.00013698,2,"2024-08-15T08:10:44.715",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978209,1723709444725,"fUST",-511.56081948,0.00013698,2,"2024-08-15T08:10:44.725",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978210,1723709444735,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.735",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978211,1723709444744,"fUST",-702.62,0.00013698,2,"2024-08-15T08:10:44.744",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978212,1723709444754,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.754",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978213,1723709444763,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.763",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978214,1723709444773,"fUST",-688.04,0.00013698,2,"2024-08-15T08:10:44.773",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978215,1723709444782,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.782",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978216,1723709444792,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.792",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978217,1723709444801,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.801",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978218,1723709444811,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.811",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978219,1723709444821,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.821",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978220,1723709444831,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.831",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978221,1723709444841,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.841",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978222,1723709444850,"fUST",-512.10660781,0.00013698,2,"2024-08-15T08:10:44.850",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978223,1723709444859,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.859",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978224,1723709444870,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.870",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978225,1723709444880,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.880",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978226,1723709444891,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.891",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978227,1723709444900,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.900",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978228,1723709444910,"fUST",-500.76508565,0.00013698,2,"2024-08-15T08:10:44.910",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978229,1723709444920,"fUST",-521.62,0.00013698,2,"2024-08-15T08:10:44.920",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978230,1723709444929,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.929",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978231,1723709444941,"fUST",-151.690264,0.00013698,2,"2024-08-15T08:10:44.941",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978232,1723709444951,"fUST",-510.79,0.00013698,2,"2024-08-15T08:10:44.951",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978233,1723709444960,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.960",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978234,1723709444969,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.969",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978235,1723709444979,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.979",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978236,1723709444989,"fUST",-151.499714,0.00013698,2,"2024-08-15T08:10:44.989",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978237,1723709444998,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:44.998",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978238,1723709445008,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.008",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978239,1723709445019,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.019",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978240,1723709445028,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.028",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978241,1723709445038,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.038",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978242,1723709445048,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.048",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978243,1723709445058,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.058",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978244,1723709445067,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.067",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978245,1723709445078,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.078",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978246,1723709445088,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.088",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978247,1723709445097,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.097",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978248,1723709445106,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.106",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978249,1723709445116,"fUST",-608.25,0.00013698,2,"2024-08-15T08:10:45.116",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978250,1723709445126,"fUST",-515.08071142,0.00013698,2,"2024-08-15T08:10:45.126",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978251,1723709445136,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.136",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978252,1723709445145,"fUST",-151.0,0.00013698,2,"2024-08-15T08:10:45.145",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978253,1723709445155,"fUST",-151.0,0.00013698,2,"2024-08-15T08:10:45.155",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978254,1723709445165,"fUST",-151.0,0.00013698,2,"2024-08-15T08:10:45.165",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978255,1723709445174,"fUST",-151.0,0.00013698,2,"2024-08-15T08:10:45.174",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978256,1723709445185,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.185",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978257,1723709445195,"fUST",-557.89,0.00013698,2,"2024-08-15T08:10:45.195",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978258,1723709445207,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.207",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978259,1723709445220,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.220",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978260,1723709445230,"fUST",-151.0,0.00013698,2,"2024-08-15T08:10:45.230",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978261,1723709445239,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.239",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978262,1723709445250,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.250",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978263,1723709445260,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.260",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978264,1723709445269,"fUST",-501.8582106,0.00013698,2,"2024-08-15T08:10:45.269",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978265,1723709445279,"fUST",-151.0,0.00013698,2,"2024-08-15T08:10:45.279",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978266,1723709445292,"fUST",-151.639978,0.00013698,2,"2024-08-15T08:10:45.292",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978267,1723709445447,"fUST",-151.0,0.00013698,2,"2024-08-15T08:10:45.447",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978268,1723709445457,"fUST",-291.80005,0.00013698,2,"2024-08-15T08:10:45.457",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978269,1723709445467,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.467",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978270,1723709445477,"fUST",-505.12008702,0.00013698,2,"2024-08-15T08:10:45.477",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978271,1723709445487,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.487",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978272,1723709445497,"fUST",-507.85530341,0.00013698,2,"2024-08-15T08:10:45.497",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978273,1723709445507,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.507",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978274,1723709445516,"fUST",-702.03,0.00013698,2,"2024-08-15T08:10:45.516",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978275,1723709445526,"fUST",-363.94625682,0.00013698,2,"2024-08-15T08:10:45.526",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978276,1723709445535,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.535",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978278,1723709445545,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.545",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978279,1723709445554,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.554",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978280,1723709445563,"fUST",-640.0,0.00013698,2,"2024-08-15T08:10:45.563",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978281,1723709445573,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.573",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978282,1723709445582,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.582",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978283,1723709445591,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.591",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978284,1723709445601,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.601",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978285,1723709445611,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.611",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978286,1723709445620,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.620",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978287,1723709445629,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.629",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978288,1723709445639,"fUST",-611.98405602,0.00013698,2,"2024-08-15T08:10:45.639",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978289,1723709445648,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.648",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978290,1723709445657,"fUST",-505.5316567,0.00013698,2,"2024-08-15T08:10:45.657",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978291,1723709445668,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.668",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978292,1723709445678,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.678",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978293,1723709445689,"fUST",-688.23,0.00013698,2,"2024-08-15T08:10:45.689",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978294,1723709445698,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.698",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978295,1723709445707,"fUST",-323.5427659,0.00013698,2,"2024-08-15T08:10:45.707",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978296,1723709445717,"fUST",-683.39,0.00013698,2,"2024-08-15T08:10:45.717",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978297,1723709445726,"fUST",-504.62380583,0.00013698,2,"2024-08-15T08:10:45.726",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978298,1723709445735,"fUST",-757.04,0.00013698,2,"2024-08-15T08:10:45.735",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978299,1723709445745,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.745",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978300,1723709445754,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.754",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978301,1723709445763,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.763",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978302,1723709445773,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.773",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978303,1723709445785,"fUST",-510.20032801,0.00013698,2,"2024-08-15T08:10:45.785",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978304,1723709445794,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.794",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978305,1723709445806,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.806",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978306,1723709445814,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.814",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978307,1723709445823,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.823",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978308,1723709445834,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.834",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978309,1723709445844,"fUST",-634.20756766,0.00013698,2,"2024-08-15T08:10:45.844",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978310,1723709445855,"fUST",-515.83017476,0.00013698,2,"2024-08-15T08:10:45.855",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978311,1723709445865,"fUST",-1413.07,0.00013698,2,"2024-08-15T08:10:45.865",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978313,1723709445874,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.874",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978314,1723709445884,"fUST",-556.34241771,0.00013698,2,"2024-08-15T08:10:45.884",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978315,1723709445895,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.895",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978316,1723709445906,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.906",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978317,1723709445917,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.917",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978318,1723709445926,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.926",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978319,1723709445935,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.935",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978320,1723709445945,"fUST",-503.10663543,0.00013698,2,"2024-08-15T08:10:45.945",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978321,1723709445954,"fUST",-744.5,0.00013698,2,"2024-08-15T08:10:45.954",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978322,1723709445963,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.963",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978323,1723709445972,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.972",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978324,1723709445981,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:45.981",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978325,1723709445990,"fUST",-437.98820901,0.00013698,2,"2024-08-15T08:10:45.990",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978326,1723709445999,"fUST",-714.08,0.00013698,2,"2024-08-15T08:10:45.999",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978327,1723709446008,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.008",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978328,1723709446017,"fUST",-503.19093749,0.00013698,2,"2024-08-15T08:10:46.017",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978329,1723709446026,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.026",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978330,1723709446035,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.035",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978331,1723709446045,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.045",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978332,1723709446054,"fUST",-527.24,0.00013698,2,"2024-08-15T08:10:46.054",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978333,1723709446063,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.063",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978334,1723709446072,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.072",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978335,1723709446081,"fUST",-501.7425277,0.00013698,2,"2024-08-15T08:10:46.081",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978336,1723709446091,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.091",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978337,1723709446100,"fUST",-177.6784031,0.00013698,2,"2024-08-15T08:10:46.100",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978338,1723709446109,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.109",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978339,1723709446118,"fUST",-554.88,0.00013698,2,"2024-08-15T08:10:46.118",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978340,1723709446127,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.127",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978341,1723709446137,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.137",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978342,1723709446146,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.146",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978343,1723709446156,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.156",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978344,1723709446165,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.165",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978345,1723709446175,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.175",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978346,1723709446185,"fUST",-418.53740048,0.00013698,2,"2024-08-15T08:10:46.185",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978348,1723709446195,"fUST",-506.89748179,0.00013698,2,"2024-08-15T08:10:46.195",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978350,1723709446208,"fUST",-501.39409148,0.00013698,2,"2024-08-15T08:10:46.208",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978352,1723709446218,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.218",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978353,1723709446227,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.227",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978354,1723709446237,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.237",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978355,1723709446247,"fUST",-503.20340676,0.00013698,2,"2024-08-15T08:10:46.247",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978356,1723709446256,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.256",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978357,1723709446266,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.266",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978358,1723709446276,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.276",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978359,1723709446288,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.288",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978360,1723709446298,"fUST",-500.47329596,0.00013698,2,"2024-08-15T08:10:46.298",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978361,1723709446307,"fUST",-504.06897648,0.00013698,2,"2024-08-15T08:10:46.307",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978362,1723709446316,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.316",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978363,1723709446326,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.326",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978364,1723709446335,"fUST",-526.98,0.00013698,2,"2024-08-15T08:10:46.335",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978365,1723709446344,"fUST",-500.94457135,0.00013698,2,"2024-08-15T08:10:46.344",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978366,1723709446354,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.354",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978367,1723709446363,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.363",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978368,1723709446373,"fUST",-503.76344581,0.00013698,2,"2024-08-15T08:10:46.373",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978369,1723709446382,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.382",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978370,1723709446391,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.391",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978371,1723709446401,"fUST",-502.82057391,0.00013698,2,"2024-08-15T08:10:46.401",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978372,1723709446410,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.410",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978373,1723709446419,"fUST",-151.0,0.00013698,2,"2024-08-15T08:10:46.419",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978374,1723709446429,"fUST",-151.0,0.00013698,2,"2024-08-15T08:10:46.429",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978375,1723709446439,"fUST",-151.0,0.00013698,2,"2024-08-15T08:10:46.439",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978376,1723709446448,"fUST",-151.0,0.00013698,2,"2024-08-15T08:10:46.448",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978377,1723709446457,"fUST",-151.0,0.00013698,2,"2024-08-15T08:10:46.457",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978378,1723709446466,"fUST",-151.0,0.00013698,2,"2024-08-15T08:10:46.466",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978379,1723709446476,"fUST",-502.97006443,0.00013698,2,"2024-08-15T08:10:46.476",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978380,1723709446485,"fUST",-296.608061,0.00013698,2,"2024-08-15T08:10:46.485",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978381,1723709446494,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.494",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978382,1723709446504,"fUST",-720.52,0.00013698,2,"2024-08-15T08:10:46.504",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978383,1723709446514,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.514",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978384,1723709446523,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.523",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978385,1723709446533,"fUST",-158.027492,0.00013698,2,"2024-08-15T08:10:46.533",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978386,1723709446542,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.542",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978387,1723709446551,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.551",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978388,1723709446560,"fUST",-158.027492,0.00013698,2,"2024-08-15T08:10:46.560",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978389,1723709446569,"fUST",-158.027492,0.00013698,2,"2024-08-15T08:10:46.569",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978390,1723709446578,"fUST",-158.027492,0.00013698,2,"2024-08-15T08:10:46.578",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978391,1723709446587,"fUST",-158.027492,0.00013698,2,"2024-08-15T08:10:46.587",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978392,1723709446597,"fUST",-999.33,0.00013698,2,"2024-08-15T08:10:46.597",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978393,1723709446606,"fUST",-158.027492,0.00013698,2,"2024-08-15T08:10:46.606",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978394,1723709446615,"fUST",-158.027492,0.00013698,2,"2024-08-15T08:10:46.615",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978395,1723709446624,"fUST",-158.027492,0.00013698,2,"2024-08-15T08:10:46.624",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978396,1723709446633,"fUST",-502.82621963,0.00013698,2,"2024-08-15T08:10:46.633",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978397,1723709446642,"fUST",-158.027492,0.00013698,2,"2024-08-15T08:10:46.642",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978398,1723709446651,"fUST",-719.5,0.00013698,2,"2024-08-15T08:10:46.651",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978399,1723709446661,"fUST",-158.027492,0.00013698,2,"2024-08-15T08:10:46.661",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978400,1723709446670,"fUST",-158.027492,0.00013698,2,"2024-08-15T08:10:46.670",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978401,1723709446679,"fUST",-158.027492,0.00013698,2,"2024-08-15T08:10:46.679",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978402,1723709446690,"fUST",-158.027492,0.00013698,2,"2024-08-15T08:10:46.690",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978403,1723709446699,"fUST",-158.027492,0.00013698,2,"2024-08-15T08:10:46.699",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978404,1723709446709,"fUST",-158.027492,0.00013698,2,"2024-08-15T08:10:46.709",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978405,1723709446719,"fUST",-158.027491,0.00013698,2,"2024-08-15T08:10:46.719",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978406,1723709446728,"fUST",-496.41965757,0.00013698,2,"2024-08-15T08:10:46.728",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978407,1723709446738,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.738",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978408,1723709446747,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.747",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978409,1723709446757,"fUST",-677.43,0.00013698,2,"2024-08-15T08:10:46.757",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978410,1723709446766,"fUST",-507.70579056,0.00013698,2,"2024-08-15T08:10:46.766",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978411,1723709446775,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.775",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978412,1723709446784,"fUST",-504.50983386,0.00013698,2,"2024-08-15T08:10:46.784",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978413,1723709446793,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.793",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978414,1723709446802,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.802",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978415,1723709446812,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.812",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978416,1723709446821,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.821",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978417,1723709446830,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.830",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978418,1723709446842,"fUST",-649.35320042,0.00013698,2,"2024-08-15T08:10:46.842",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978419,1723709446851,"fUST",-737.88,0.00013698,2,"2024-08-15T08:10:46.851",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978420,1723709446861,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.861",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978421,1723709446872,"fUST",-754.48,0.00013698,2,"2024-08-15T08:10:46.872",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978422,1723709446882,"fUST",-151.656771,0.00013698,2,"2024-08-15T08:10:46.882",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978423,1723709446892,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.892",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978424,1723709446901,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.901",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978425,1723709446911,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.911",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978426,1723709446920,"fUST",-684.65,0.00013698,2,"2024-08-15T08:10:46.920",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978427,1723709446930,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.930",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978428,1723709446941,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.941",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978429,1723709446951,"fUST",-450.0,0.00013698,2,"2024-08-15T08:10:46.951",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978430,1723709446960,"fUST",-737.7,0.00013698,2,"2024-08-15T08:10:46.960",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978431,1723709446969,"fUST",-1047.66,0.00013698,2,"2024-08-15T08:10:46.969",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978432,1723709446980,"fUST",-502.02432684,0.00013698,2,"2024-08-15T08:10:46.980",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978433,1723709446990,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:46.990",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978434,1723709447000,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:47.000",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978435,1723709447010,"fUST",-169.7791706,0.00013698,2,"2024-08-15T08:10:47.010",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978436,1723709447019,"fUST",-720.16,0.00013698,2,"2024-08-15T08:10:47.019",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978437,1723709447028,"fUST",-772.64,0.00013698,2,"2024-08-15T08:10:47.028",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978438,1723709447038,"fUST",-506.27434918,0.00013698,2,"2024-08-15T08:10:47.038",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978439,1723709447047,"fUST",-500.87832019,0.00013698,2,"2024-08-15T08:10:47.047",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978440,1723709447057,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:47.057",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978441,1723709447066,"fUST",-502.71337189,0.00013698,2,"2024-08-15T08:10:47.066",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978442,1723709447075,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:47.075",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978443,1723709447085,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:47.085",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978444,1723709447094,"fUST",-522.64,0.00013698,2,"2024-08-15T08:10:47.094",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978445,1723709447104,"fUST",-516.87269888,0.00013698,2,"2024-08-15T08:10:47.104",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978446,1723709447113,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:47.113",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978447,1723709447122,"fUST",-501.42185491,0.00013698,2,"2024-08-15T08:10:47.122",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978448,1723709447132,"fUST",-733.57,0.00013698,2,"2024-08-15T08:10:47.132",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978449,1723709447141,"fUST",-483.53394423,0.00013698,2,"2024-08-15T08:10:47.141",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978450,1723709447150,"fUST",-551.03,0.00013698,2,"2024-08-15T08:10:47.150",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978451,1723709447159,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:47.159",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978452,1723709447169,"fUST",-502.49036166,0.00013698,2,"2024-08-15T08:10:47.169",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978453,1723709447178,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:47.178",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978454,1723709447190,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:47.190",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978455,1723709447200,"fUST",-727.2,0.00013698,2,"2024-08-15T08:10:47.200",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978456,1723709447210,"fUST",-698.05,0.00013698,2,"2024-08-15T08:10:47.210",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978457,1723709447222,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:47.222",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978458,1723709447233,"fUST",-500.46077143,0.00013698,2,"2024-08-15T08:10:47.233",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978459,1723709447246,"fUST",-730.88,0.00013698,2,"2024-08-15T08:10:47.246",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978460,1723709447257,"fUST",-500.86575091,0.00013698,2,"2024-08-15T08:10:47.257",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978461,1723709447267,"fUST",-500.0,0.00013698,2,"2024-08-15T08:10:47.267",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978462,1723709447276,"fUST",-38.47028787,0.00013698,2,"2024-08-15T08:10:47.276",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978463,1723709477345,"fUST",154.79103211,0.0001,2,"2024-08-15T08:11:17.345",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978464,1723709545946,"fUST",154.79103211,0.0001,2,"2024-08-15T08:12:25.946",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978468,1723709571352,"fUST",154.79103211,0.0001,2,"2024-08-15T08:12:51.352",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978469,1723709604494,"fUST",1671.09905836,0.0001,2,"2024-08-15T08:13:24.494",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978470,1723709619484,"fUST",1671.09905836,0.0001,2,"2024-08-15T08:13:39.484",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978471,1723709650952,"fUST",240.47582342,0.0001,2,"2024-08-15T08:14:10.952",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978472,1723709664358,"fUST",154.78330338,0.0001,2,"2024-08-15T08:14:24.358",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978473,1723709726998,"fUST",1671.09905836,0.0001,2,"2024-08-15T08:15:26.998",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978474,1723709760671,"fUST",460.47357495,0.00015,4,"2024-08-15T08:16:00.671",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978475,1723709761368,"fUST",154.79103211,0.0001,2,"2024-08-15T08:16:01.368",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978476,1723709798183,"fUST",460.47357495,0.00015,4,"2024-08-15T08:16:38.183",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978477,1723709811001,"fUST",1671.09905836,0.0001,2,"2024-08-15T08:16:51.001",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978478,1723709848212,"fUST",460.47357495,0.00015,4,"2024-08-15T08:17:28.212",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978479,1723709858878,"fUST",160.33199586,0.0001,2,"2024-08-15T08:17:38.878",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978480,1723709908175,"fUST",460.47357495,0.00015,4,"2024-08-15T08:18:28.175",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978481,1723709915562,"fUST",1671.09905836,0.0001,2,"2024-08-15T08:18:35.562",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978482,1723710020520,"fUST",316.94060866,0.0001,2,"2024-08-15T08:20:20.520",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978483,1723710036189,"fUST",460.47357495,0.00015,4,"2024-08-15T08:20:36.189",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978488,1723710526910,"fUST",802.25849297,0.0001,2,"2024-08-15T08:28:46.910",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978490,1723710562942,"fUST",2275.84898831,9.999e-05,3,"2024-08-15T08:29:22.942",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978491,1723710572916,"fUST",544.21920033,9.999e-05,2,"2024-08-15T08:29:32.916",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978492,1723710609244,"fUST",155.18659521,9.999e-05,2,"2024-08-15T08:30:09.244",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978493,1723710611265,"fUST",404.90354849,9.999e-05,2,"2024-08-15T08:30:11.265",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978494,1723710612564,"fUST",309.58037505,9.999e-05,2,"2024-08-15T08:30:12.564",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978495,1723710617733,"fUST",520.25072733,9.999e-05,2,"2024-08-15T08:30:17.733",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978496,1723710619758,"fUST",155.10149656,9.999e-05,2,"2024-08-15T08:30:19.758",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978540,1723710632151,"fUST",-160.65194178,0.00010081,2,"2024-08-15T08:30:32.151",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978542,1723710632162,"fUST",-300.0,0.00010543,2,"2024-08-15T08:30:32.162",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978544,1723710632173,"fUST",-811.0572358,0.00010544,2,"2024-08-15T08:30:32.173",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978546,1723710632183,"fUST",-154.80649189,0.00010739,2,"2024-08-15T08:30:32.183",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978548,1723710632192,"fUST",-154.79103211,0.00011046,2,"2024-08-15T08:30:32.192",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978550,1723710632202,"fUST",-10075.80851872,0.00011319,2,"2024-08-15T08:30:32.202",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978636,1723710640227,"fUST",-288.15834108,0.00010081,2,"2024-08-15T08:30:40.227",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978638,1723710640237,"fUST",-131.02527652,0.00011319,2,"2024-08-15T08:30:40.237",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978643,1723710640276,"fUST",-7421.29630006,0.00011319,2,"2024-08-15T08:30:40.276",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978645,1723710640286,"fUST",-1123.9224255,0.00011605,2,"2024-08-15T08:30:40.286",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978647,1723710640295,"fUST",-191.91195782,0.00011887,2,"2024-08-15T08:30:40.295",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978649,1723710640305,"fUST",-309.7068249,0.00012121,2,"2024-08-15T08:30:40.305",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978651,1723710640316,"fUST",-179.912347,0.00012986,2,"2024-08-15T08:30:40.316",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978653,1723710640326,"fUST",-422.14513971,0.00012991,2,"2024-08-15T08:30:40.326",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978655,1723710640337,"fUST",-306.6145265,0.00013178,2,"2024-08-15T08:30:40.337",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978657,1723710640347,"fUST",-207.3665351,0.00013178,2,"2024-08-15T08:30:40.347",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978659,1723710640358,"fUST",-153.0,0.00013178,2,"2024-08-15T08:30:40.358",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978661,1723710640369,"fUST",-2430.76089825,0.00013305,2,"2024-08-15T08:30:40.369",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978663,1723710640378,"fUST",-521.0,0.00013328,2,"2024-08-15T08:30:40.378",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978665,1723710640387,"fUST",-541.51926205,0.00013528,2,"2024-08-15T08:30:40.387",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978667,1723710640399,"fUST",-773.30270123,0.00013598,2,"2024-08-15T08:30:40.399",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978669,1723710640416,"fUST",-714.97031828,0.00013598,2,"2024-08-15T08:30:40.416",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978671,1723710640425,"fUST",-25000.0,0.00013598,2,"2024-08-15T08:30:40.425",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978673,1723710640434,"fUST",-14874.58719456,0.00013598,2,"2024-08-15T08:30:40.434",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978675,1723710640444,"fUST",-714.97031827,0.00013598,2,"2024-08-15T08:30:40.444",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978677,1723710640453,"fUST",-714.97031827,0.00013599,2,"2024-08-15T08:30:40.453",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978679,1723710640462,"fUST",-714.97031827,0.00013599,2,"2024-08-15T08:30:40.462",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978681,1723710640471,"fUST",-714.97031827,0.00013599,2,"2024-08-15T08:30:40.471",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978683,1723710640481,"fUST",-10000.0,0.000136,2,"2024-08-15T08:30:40.481",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978685,1723710640490,"fUST",-336.6717376,0.000136,2,"2024-08-15T08:30:40.490",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978687,1723710640499,"fUST",-582.8354928,0.00013668,2,"2024-08-15T08:30:40.499",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978689,1723710640508,"fUST",-5324.62888985,0.00013676,2,"2024-08-15T08:30:40.508",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978691,1723710640518,"fUST",-3844.8975856,0.00013688,2,"2024-08-15T08:30:40.518",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978693,1723710640527,"fUST",-35238.49667684,0.00013688,2,"2024-08-15T08:30:40.527",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334978971,1723710643262,"fUST",-5140.73815095,0.00013688,2,"2024-08-15T08:30:43.262",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983602,1723710793800,"fUST",150.5,0.0001783,120,"2024-08-15T08:33:13.800",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983603,1723710794349,"fUST",225.57,0.0001782,120,"2024-08-15T08:33:14.349",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983613,1723711766142,"fUST",-319.01,0.00010959,2,"2024-08-15T08:49:26.142",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983614,1723711766165,"fUST",-362.57,0.00010959,2,"2024-08-15T08:49:26.165",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983615,1723711766187,"fUST",-302.14,0.00010959,2,"2024-08-15T08:49:26.187",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983616,1723711766208,"fUST",-251.79,0.00010959,2,"2024-08-15T08:49:26.208",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983617,1723711766229,"fUST",-209.82,0.00010959,2,"2024-08-15T08:49:26.229",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983618,1723711766250,"fUST",-174.85,0.00010959,2,"2024-08-15T08:49:26.250",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983619,1723711766271,"fUST",-56.32359584,0.00010959,2,"2024-08-15T08:49:26.271",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983662,1723711832346,"fUST",-817.96,0.00010959,2,"2024-08-15T08:50:32.346",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983665,1723711832356,"fUST",-154.79103211,0.00011046,2,"2024-08-15T08:50:32.356",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983667,1723711832365,"fUST",-3256.03778117,0.00011764,2,"2024-08-15T08:50:32.365",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983756,1723711840462,"fUST",-12898.78238714,0.00011764,2,"2024-08-15T08:50:40.462",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983763,1723711840516,"fUST",-2206.76153089,0.00011764,2,"2024-08-15T08:50:40.516",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983765,1723711840526,"fUST",-191.91195782,0.00011887,2,"2024-08-15T08:50:40.526",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983767,1723711840536,"fUST",-1000.0,0.00012,2,"2024-08-15T08:50:40.536",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983769,1723711840545,"fUST",-300.0,0.00012158,2,"2024-08-15T08:50:40.545",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983771,1723711840555,"fUST",-1632.47365274,0.00012779,2,"2024-08-15T08:50:40.555",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983773,1723711840564,"fUST",-422.14513971,0.00012898,2,"2024-08-15T08:50:40.564",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983775,1723711840573,"fUST",-207.41445,0.00012978,2,"2024-08-15T08:50:40.573",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983777,1723711840582,"fUST",-207.41445,0.00012978,2,"2024-08-15T08:50:40.582",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983779,1723711840592,"fUST",-179.912347,0.00012986,2,"2024-08-15T08:50:40.592",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983781,1723711840602,"fUST",-154.053248,0.00013,2,"2024-08-15T08:50:40.602",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983783,1723711840611,"fUST",-207.41445,0.00013,2,"2024-08-15T08:50:40.611",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983785,1723711840621,"fUST",-306.8679035,0.00013,2,"2024-08-15T08:50:40.621",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983787,1723711840631,"fUST",-710.5593929,0.00013,2,"2024-08-15T08:50:40.631",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983789,1723711840640,"fUST",-3494.26265214,0.00013,2,"2024-08-15T08:50:40.640",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983791,1723711840650,"fUST",-207.41445,0.00013078,2,"2024-08-15T08:50:40.650",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983793,1723711840661,"fUST",-4930.1956417,0.00013167,2,"2024-08-15T08:50:40.661",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983796,1723711840674,"fUST",-394.43324815,0.00013167,2,"2024-08-15T08:50:40.674",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983798,1723711840685,"fUST",-150.0,0.00013312,2,"2024-08-15T08:50:40.685",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983800,1723711840694,"fUST",-5407.30875817,0.00013496,2,"2024-08-15T08:50:40.694",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983802,1723711840703,"fUST",-874.38861965,0.00013588,2,"2024-08-15T08:50:40.703",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983804,1723711840713,"fUST",-874.38861961,0.00013591,2,"2024-08-15T08:50:40.713",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983806,1723711840723,"fUST",-874.38861961,0.00013593,2,"2024-08-15T08:50:40.723",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983808,1723711840732,"fUST",-773.30270123,0.00013598,2,"2024-08-15T08:50:40.732",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983810,1723711840742,"fUST",-14663.44054587,0.00013598,2,"2024-08-15T08:50:40.742",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983812,1723711840751,"fUST",-14874.58719456,0.00013598,2,"2024-08-15T08:50:40.751",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983814,1723711840760,"fUST",-336.6717376,0.000136,2,"2024-08-15T08:50:40.760",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983816,1723711840770,"fUST",-18184.111086,0.00013678,2,"2024-08-15T08:50:40.770",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983818,1723711840779,"fUST",-9092.05554298,0.0001368,2,"2024-08-15T08:50:40.779",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983820,1723711840788,"fUST",-1641.26104163,0.00013688,2,"2024-08-15T08:50:40.788",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983822,1723711840798,"fUST",-21098.63963392,0.00013688,2,"2024-08-15T08:50:40.798",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983824,1723711840810,"fUST",-670.14067694,0.00013688,2,"2024-08-15T08:50:40.810",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983826,1723711840821,"fUST",-78243.83066214,0.00013688,2,"2024-08-15T08:50:40.821",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983828,1723711840831,"fUST",-9092.05554298,0.00013689,2,"2024-08-15T08:50:40.831",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983830,1723711840840,"fUST",-9092.05554298,0.00013689,2,"2024-08-15T08:50:40.840",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983832,1723711840851,"fUST",-1500.0,0.00013696,2,"2024-08-15T08:50:40.851",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983834,1723711840861,"fUST",-1500.0,0.00013696,2,"2024-08-15T08:50:40.861",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983836,1723711840872,"fUST",-500.0,0.00013696,2,"2024-08-15T08:50:40.872",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983838,1723711840884,"fUST",-309.7068249,0.00013697,2,"2024-08-15T08:50:40.884",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983841,1723711840894,"fUST",-1973.23127316,0.00013697,2,"2024-08-15T08:50:40.894",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983843,1723711840906,"fUST",-150.0,0.00013697,2,"2024-08-15T08:50:40.906",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983845,1723711840918,"fUST",-521.0,0.00013697,2,"2024-08-15T08:50:40.918",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983847,1723711840929,"fUST",-1413.0,0.00013697,2,"2024-08-15T08:50:40.929",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983850,1723711840940,"fUST",-10079.27212374,0.00013698,2,"2024-08-15T08:50:40.940",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983852,1723711840951,"fUST",-500.59257658,0.00013698,2,"2024-08-15T08:50:40.951",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983854,1723711840966,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:40.966",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983856,1723711840975,"fUST",-505.65074366,0.00013698,2,"2024-08-15T08:50:40.975",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983858,1723711840984,"fUST",-502.79,0.00013698,2,"2024-08-15T08:50:40.984",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983860,1723711840993,"fUST",-676.81,0.00013698,2,"2024-08-15T08:50:40.993",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983862,1723711841005,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.005",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983864,1723711841014,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.014",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983866,1723711841024,"fUST",-485.79420532,0.00013698,2,"2024-08-15T08:50:41.024",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983868,1723711841034,"fUST",-626.48,0.00013698,2,"2024-08-15T08:50:41.034",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983870,1723711841043,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.043",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983872,1723711841054,"fUST",-205.37050875,0.00013698,2,"2024-08-15T08:50:41.054",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983874,1723711841063,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.063",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983876,1723711841072,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.072",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983878,1723711841081,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.081",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983880,1723711841090,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.090",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983882,1723711841100,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.100",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983884,1723711841109,"fUST",-821.93,0.00013698,2,"2024-08-15T08:50:41.109",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983886,1723711841119,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.119",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983888,1723711841128,"fUST",-505.13049909,0.00013698,2,"2024-08-15T08:50:41.128",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983890,1723711841137,"fUST",-501.45092338,0.00013698,2,"2024-08-15T08:50:41.137",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983892,1723711841147,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.147",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983894,1723711841156,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.156",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983896,1723711841165,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.165",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983898,1723711841175,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.175",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983900,1723711841186,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.186",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983902,1723711841196,"fUST",-505.45132813,0.00013698,2,"2024-08-15T08:50:41.196",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983904,1723711841206,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.206",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983906,1723711841215,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.215",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983908,1723711841224,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.224",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983910,1723711841233,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.233",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983912,1723711841242,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.242",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983914,1723711841251,"fUST",-690.15,0.00013698,2,"2024-08-15T08:50:41.251",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983916,1723711841261,"fUST",-528.13880111,0.00013698,2,"2024-08-15T08:50:41.261",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983918,1723711841270,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.270",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983920,1723711841279,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.279",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983922,1723711841289,"fUST",-563.39339795,0.00013698,2,"2024-08-15T08:50:41.289",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983924,1723711841299,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.299",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983926,1723711841308,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.308",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983928,1723711841318,"fUST",-696.9,0.00013698,2,"2024-08-15T08:50:41.318",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983930,1723711841327,"fUST",-503.18396261,0.00013698,2,"2024-08-15T08:50:41.327",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983932,1723711841337,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.337",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983934,1723711841347,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.347",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983936,1723711841356,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.356",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983938,1723711841366,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.366",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983940,1723711841375,"fUST",-472.23054707,0.00013698,2,"2024-08-15T08:50:41.375",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983942,1723711841385,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.385",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983944,1723711841394,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.394",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983946,1723711841403,"fUST",-505.95516428,0.00013698,2,"2024-08-15T08:50:41.403",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983948,1723711841412,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.412",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983950,1723711841422,"fUST",-759.79,0.00013698,2,"2024-08-15T08:50:41.422",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983952,1723711841432,"fUST",-270.83935344,0.00013698,2,"2024-08-15T08:50:41.432",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983953,1723711841442,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.442",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983955,1723711841451,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.451",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983957,1723711841460,"fUST",-555.73798203,0.00013698,2,"2024-08-15T08:50:41.460",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983958,1723711841469,"fUST",-373.59197901,0.00013698,2,"2024-08-15T08:50:41.469",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983960,1723711841478,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.478",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983962,1723711841488,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.488",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983964,1723711841497,"fUST",-719.3,0.00013698,2,"2024-08-15T08:50:41.497",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983965,1723711841506,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.506",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983967,1723711841515,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.515",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983969,1723711841525,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.525",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983970,1723711841534,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.534",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983972,1723711841543,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.543",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983974,1723711841552,"fUST",-538.07066586,0.00013698,2,"2024-08-15T08:50:41.552",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983976,1723711841561,"fUST",-503.51802139,0.00013698,2,"2024-08-15T08:50:41.561",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983977,1723711841570,"fUST",-562.5,0.00013698,2,"2024-08-15T08:50:41.570",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983979,1723711841579,"fUST",-562.5,0.00013698,2,"2024-08-15T08:50:41.579",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983981,1723711841589,"fUST",-562.5,0.00013698,2,"2024-08-15T08:50:41.589",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983983,1723711841598,"fUST",-562.5,0.00013698,2,"2024-08-15T08:50:41.598",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983984,1723711841607,"fUST",-562.5,0.00013698,2,"2024-08-15T08:50:41.607",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983986,1723711841616,"fUST",-562.5,0.00013698,2,"2024-08-15T08:50:41.616",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983988,1723711841625,"fUST",-562.5,0.00013698,2,"2024-08-15T08:50:41.625",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983990,1723711841634,"fUST",-562.5,0.00013698,2,"2024-08-15T08:50:41.634",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983991,1723711841643,"fUST",-562.5,0.00013698,2,"2024-08-15T08:50:41.643",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983993,1723711841653,"fUST",-562.5,0.00013698,2,"2024-08-15T08:50:41.653",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983995,1723711841662,"fUST",-562.5,0.00013698,2,"2024-08-15T08:50:41.662",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983997,1723711841672,"fUST",-562.5,0.00013698,2,"2024-08-15T08:50:41.672",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334983998,1723711841682,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.682",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984000,1723711841691,"fUST",-562.5,0.00013698,2,"2024-08-15T08:50:41.691",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984002,1723711841700,"fUST",-562.5,0.00013698,2,"2024-08-15T08:50:41.700",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984004,1723711841710,"fUST",-562.5,0.00013698,2,"2024-08-15T08:50:41.710",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984006,1723711841719,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.719",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984008,1723711841731,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.731",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984010,1723711841742,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.742",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984011,1723711841751,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.751",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984013,1723711841760,"fUST",-501.58410123,0.00013698,2,"2024-08-15T08:50:41.760",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984015,1723711841770,"fUST",-508.66403734,0.00013698,2,"2024-08-15T08:50:41.770",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984017,1723711841779,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.779",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984018,1723711841789,"fUST",-342.27455418,0.00013698,2,"2024-08-15T08:50:41.789",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984020,1723711841798,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.798",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984022,1723711841809,"fUST",-786.87,0.00013698,2,"2024-08-15T08:50:41.809",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984024,1723711841818,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.818",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984025,1723711841828,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.828",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984027,1723711841838,"fUST",-509.5476719,0.00013698,2,"2024-08-15T08:50:41.838",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984029,1723711841847,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.847",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984031,1723711841857,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.857",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984033,1723711841867,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:41.867",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984046,1723711842011,"fUST",-584.3404547,0.00013698,2,"2024-08-15T08:50:42.011",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984048,1723711842022,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.022",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984050,1723711842032,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.032",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984052,1723711842045,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.045",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984054,1723711842055,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.055",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984056,1723711842064,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.064",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984057,1723711842074,"fUST",-185.0,0.00013698,2,"2024-08-15T08:50:42.074",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984059,1723711842084,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.084",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984061,1723711842094,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.094",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984063,1723711842104,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.104",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984065,1723711842114,"fUST",-863.26,0.00013698,2,"2024-08-15T08:50:42.114",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984067,1723711842124,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.124",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984068,1723711842134,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.134",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984070,1723711842143,"fUST",-506.26458535,0.00013698,2,"2024-08-15T08:50:42.143",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984072,1723711842153,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.153",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984074,1723711842162,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.162",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984076,1723711842172,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.172",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984078,1723711842182,"fUST",-508.34672954,0.00013698,2,"2024-08-15T08:50:42.182",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984080,1723711842194,"fUST",-506.95200765,0.00013698,2,"2024-08-15T08:50:42.194",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984082,1723711842204,"fUST",-783.26,0.00013698,2,"2024-08-15T08:50:42.204",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984083,1723711842214,"fUST",-512.88543441,0.00013698,2,"2024-08-15T08:50:42.214",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984085,1723711842224,"fUST",-560.01,0.00013698,2,"2024-08-15T08:50:42.224",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984087,1723711842234,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.234",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984089,1723711842244,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.244",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984091,1723711842253,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.253",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984093,1723711842263,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.263",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984095,1723711842272,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.272",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984096,1723711842282,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.282",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984098,1723711842292,"fUST",-503.61535578,0.00013698,2,"2024-08-15T08:50:42.292",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984100,1723711842301,"fUST",-506.65835242,0.00013698,2,"2024-08-15T08:50:42.301",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984102,1723711842310,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.310",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984104,1723711842320,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.320",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984106,1723711842330,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.330",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984107,1723711842339,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.339",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984109,1723711842350,"fUST",-448.39632702,0.00013698,2,"2024-08-15T08:50:42.350",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984111,1723711842361,"fUST",-630.1,0.00013698,2,"2024-08-15T08:50:42.361",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984113,1723711842370,"fUST",-531.07,0.00013698,2,"2024-08-15T08:50:42.370",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984115,1723711842380,"fUST",-827.95,0.00013698,2,"2024-08-15T08:50:42.380",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984117,1723711842389,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.389",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984119,1723711842399,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.399",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984121,1723711842409,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.409",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984123,1723711842419,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.419",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984124,1723711842430,"fUST",-529.642284,0.00013698,2,"2024-08-15T08:50:42.430",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984126,1723711842440,"fUST",-529.642284,0.00013698,2,"2024-08-15T08:50:42.440",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984128,1723711842449,"fUST",-529.642284,0.00013698,2,"2024-08-15T08:50:42.449",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984130,1723711842459,"fUST",-529.642284,0.00013698,2,"2024-08-15T08:50:42.459",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984132,1723711842468,"fUST",-529.642284,0.00013698,2,"2024-08-15T08:50:42.468",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984134,1723711842477,"fUST",-529.642284,0.00013698,2,"2024-08-15T08:50:42.477",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984135,1723711842486,"fUST",-484.56118132,0.00013698,2,"2024-08-15T08:50:42.486",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984137,1723711842496,"fUST",-529.642284,0.00013698,2,"2024-08-15T08:50:42.496",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984139,1723711842506,"fUST",-529.642284,0.00013698,2,"2024-08-15T08:50:42.506",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984141,1723711842515,"fUST",-529.642284,0.00013698,2,"2024-08-15T08:50:42.515",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984143,1723711842525,"fUST",-502.24325675,0.00013698,2,"2024-08-15T08:50:42.525",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984145,1723711842537,"fUST",-529.642284,0.00013698,2,"2024-08-15T08:50:42.537",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984147,1723711842547,"fUST",-529.642279,0.00013698,2,"2024-08-15T08:50:42.547",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984149,1723711842558,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.558",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984151,1723711842569,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.569",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984153,1723711842579,"fUST",-222.63837823,0.00013698,2,"2024-08-15T08:50:42.579",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984154,1723711842589,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.589",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984156,1723711842598,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.598",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984158,1723711842609,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.609",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984160,1723711842618,"fUST",-516.30503848,0.00013698,2,"2024-08-15T08:50:42.618",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984162,1723711842629,"fUST",-502.43448606,0.00013698,2,"2024-08-15T08:50:42.629",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984164,1723711842640,"fUST",-659.55,0.00013698,2,"2024-08-15T08:50:42.640",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984166,1723711842652,"fUST",-741.97,0.00013698,2,"2024-08-15T08:50:42.652",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984167,1723711842662,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.662",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984169,1723711842672,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.672",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984171,1723711842682,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.682",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984173,1723711842693,"fUST",-473.59311813,0.00013698,2,"2024-08-15T08:50:42.693",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984175,1723711842703,"fUST",-151.0,0.00013698,2,"2024-08-15T08:50:42.703",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984177,1723711842712,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.712",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984178,1723711842722,"fUST",-500.74936775,0.00013698,2,"2024-08-15T08:50:42.722",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984180,1723711842732,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.732",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984182,1723711842742,"fUST",-622.69467479,0.00013698,2,"2024-08-15T08:50:42.742",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984184,1723711842753,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.753",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984186,1723711842762,"fUST",-501.89144435,0.00013698,2,"2024-08-15T08:50:42.762",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984187,1723711842772,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.772",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984189,1723711842782,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.782",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984191,1723711842793,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.793",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984193,1723711842803,"fUST",-731.9,0.00013698,2,"2024-08-15T08:50:42.803",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984195,1723711842814,"fUST",-531.85742716,0.00013698,2,"2024-08-15T08:50:42.814",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984197,1723711842823,"fUST",-738.33,0.00013698,2,"2024-08-15T08:50:42.823",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984199,1723711842834,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.834",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984201,1723711842844,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.844",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984202,1723711842853,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.853",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984204,1723711842864,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.864",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984206,1723711842874,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.874",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984208,1723711842884,"fUST",-533.69,0.00013698,2,"2024-08-15T08:50:42.884",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984210,1723711842895,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:42.895",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984213,1723711842905,"fUST",-151.0,0.00013698,2,"2024-08-15T08:50:42.905",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984215,1723711842915,"fUST",-151.0,0.00013698,2,"2024-08-15T08:50:42.915",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984218,1723711842925,"fUST",-151.0,0.00013698,2,"2024-08-15T08:50:42.925",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984220,1723711842935,"fUST",-999.44,0.00013698,2,"2024-08-15T08:50:42.935",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984222,1723711842945,"fUST",-151.0,0.00013698,2,"2024-08-15T08:50:42.945",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984224,1723711842955,"fUST",-151.0,0.00013698,2,"2024-08-15T08:50:42.955",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984226,1723711842969,"fUST",-151.0,0.00013698,2,"2024-08-15T08:50:42.969",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984229,1723711842978,"fUST",-151.0,0.00013698,2,"2024-08-15T08:50:42.978",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984230,1723711842988,"fUST",-575.59,0.00013698,2,"2024-08-15T08:50:42.988",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984232,1723711842999,"fUST",-151.0,0.00013698,2,"2024-08-15T08:50:42.999",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984234,1723711843008,"fUST",-151.0,0.00013698,2,"2024-08-15T08:50:43.008",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984236,1723711843018,"fUST",-151.0,0.00013698,2,"2024-08-15T08:50:43.018",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984238,1723711843029,"fUST",-151.0,0.00013698,2,"2024-08-15T08:50:43.029",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984239,1723711843040,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.040",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984241,1723711843050,"fUST",-151.0,0.00013698,2,"2024-08-15T08:50:43.050",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984243,1723711843061,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.061",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984245,1723711843071,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.071",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984246,1723711843080,"fUST",-892.7,0.00013698,2,"2024-08-15T08:50:43.080",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984248,1723711843089,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.089",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984250,1723711843101,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.101",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984252,1723711843111,"fUST",-503.88412054,0.00013698,2,"2024-08-15T08:50:43.111",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984254,1723711843121,"fUST",-680.2,0.00013698,2,"2024-08-15T08:50:43.121",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984256,1723711843134,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.134",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984258,1723711843146,"fUST",-502.37483598,0.00013698,2,"2024-08-15T08:50:43.146",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984260,1723711843156,"fUST",-584.06,0.00013698,2,"2024-08-15T08:50:43.156",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984262,1723711843166,"fUST",-502.57236202,0.00013698,2,"2024-08-15T08:50:43.166",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984264,1723711843175,"fUST",-831.88,0.00013698,2,"2024-08-15T08:50:43.175",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984266,1723711843187,"fUST",-548.27933941,0.00013698,2,"2024-08-15T08:50:43.187",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984267,1723711843204,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.204",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984269,1723711843213,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.213",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984271,1723711843223,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.223",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984273,1723711843232,"fUST",-581.26349839,0.00013698,2,"2024-08-15T08:50:43.232",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984275,1723711843241,"fUST",-509.97939403,0.00013698,2,"2024-08-15T08:50:43.241",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984277,1723711843251,"fUST",-645.48,0.00013698,2,"2024-08-15T08:50:43.251",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984278,1723711843262,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.262",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984280,1723711843271,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.271",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984282,1723711843281,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.281",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984284,1723711843291,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.291",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984286,1723711843301,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.301",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984288,1723711843310,"fUST",-650.44,0.00013698,2,"2024-08-15T08:50:43.310",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984290,1723711843320,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.320",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984291,1723711843330,"fUST",-503.45819239,0.00013698,2,"2024-08-15T08:50:43.330",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984293,1723711843339,"fUST",-419.08746111,0.00013698,2,"2024-08-15T08:50:43.339",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984295,1723711843349,"fUST",-556.08411123,0.00013698,2,"2024-08-15T08:50:43.349",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984297,1723711843359,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.359",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984299,1723711843368,"fUST",-602.07,0.00013698,2,"2024-08-15T08:50:43.368",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984301,1723711843378,"fUST",-675.75,0.00013698,2,"2024-08-15T08:50:43.378",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984303,1723711843388,"fUST",-512.27209168,0.00013698,2,"2024-08-15T08:50:43.388",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984304,1723711843400,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.400",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984306,1723711843410,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.410",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984307,1723711843420,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.420",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984308,1723711843432,"fUST",-595.78,0.00013698,2,"2024-08-15T08:50:43.432",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984309,1723711843441,"fUST",-513.31100977,0.00013698,2,"2024-08-15T08:50:43.441",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984310,1723711843451,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.451",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984311,1723711843461,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.461",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984313,1723711843470,"fUST",-520.72,0.00013698,2,"2024-08-15T08:50:43.470",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984314,1723711843479,"fUST",-756.98,0.00013698,2,"2024-08-15T08:50:43.479",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984315,1723711843489,"fUST",-502.07068417,0.00013698,2,"2024-08-15T08:50:43.489",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984316,1723711843499,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.499",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984317,1723711843508,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.508",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984318,1723711843518,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.518",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984319,1723711843528,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.528",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984320,1723711843538,"fUST",-506.27203636,0.00013698,2,"2024-08-15T08:50:43.538",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984321,1723711843549,"fUST",-504.23171789,0.00013698,2,"2024-08-15T08:50:43.549",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984322,1723711843559,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.559",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984324,1723711843568,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.568",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984325,1723711843578,"fUST",-510.34,0.00013698,2,"2024-08-15T08:50:43.578",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984326,1723711843589,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.589",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984327,1723711843599,"fUST",-715.02,0.00013698,2,"2024-08-15T08:50:43.599",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984328,1723711843608,"fUST",-646.54647418,0.00013698,2,"2024-08-15T08:50:43.608",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984329,1723711843619,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.619",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984330,1723711843629,"fUST",-552.59,0.00013698,2,"2024-08-15T08:50:43.629",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984331,1723711843638,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.638",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984332,1723711843649,"fUST",-659.33,0.00013698,2,"2024-08-15T08:50:43.649",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984334,1723711843659,"fUST",-505.8221134,0.00013698,2,"2024-08-15T08:50:43.659",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984335,1723711843668,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.668",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984336,1723711843678,"fUST",-727.97,0.00013698,2,"2024-08-15T08:50:43.678",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984338,1723711843688,"fUST",-503.8766555,0.00013698,2,"2024-08-15T08:50:43.688",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984340,1723711843697,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.697",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984342,1723711843707,"fUST",-505.36823899,0.00013698,2,"2024-08-15T08:50:43.707",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984344,1723711843717,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:43.717",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984346,1723711843726,"fUST",-362.92673619,0.00013698,2,"2024-08-15T08:50:43.726",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984383,1723711844083,"fUST",-874.38861961,0.00013596,2,"2024-08-15T08:50:44.083",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984386,1723711844093,"fUST",-137.07326381,0.00013698,2,"2024-08-15T08:50:44.093",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984387,1723711844102,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:44.102",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984389,1723711844112,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:44.112",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984391,1723711844121,"fUST",-1034.7,0.00013698,2,"2024-08-15T08:50:44.121",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984393,1723711844132,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:44.132",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984396,1723711844143,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:44.143",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984398,1723711844154,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:44.154",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984400,1723711844163,"fUST",-504.15022488,0.00013698,2,"2024-08-15T08:50:44.163",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984402,1723711844173,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:44.173",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984404,1723711844185,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:44.185",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984406,1723711844194,"fUST",-528.07,0.00013698,2,"2024-08-15T08:50:44.194",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984408,1723711844203,"fUST",-996.57,0.00013698,2,"2024-08-15T08:50:44.203",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984410,1723711844213,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:44.213",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984412,1723711844222,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:44.222",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984414,1723711844232,"fUST",-505.12925518,0.00013698,2,"2024-08-15T08:50:44.232",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984416,1723711844241,"fUST",-670.04,0.00013698,2,"2024-08-15T08:50:44.241",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984418,1723711844251,"fUST",-503.10120113,0.00013698,2,"2024-08-15T08:50:44.251",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984432,1723711844378,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:44.378",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984434,1723711844389,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:44.389",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984436,1723711844399,"fUST",-723.84,0.00013698,2,"2024-08-15T08:50:44.399",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984438,1723711844408,"fUST",-510.09570493,0.00013698,2,"2024-08-15T08:50:44.408",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984440,1723711844418,"fUST",-506.09504501,0.00013698,2,"2024-08-15T08:50:44.418",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984442,1723711844427,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:44.427",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984444,1723711844438,"fUST",-506.66210793,0.00013698,2,"2024-08-15T08:50:44.438",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984446,1723711844448,"fUST",-503.31822686,0.00013698,2,"2024-08-15T08:50:44.448",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984448,1723711844457,"fUST",-511.80879,0.00013698,2,"2024-08-15T08:50:44.457",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984450,1723711844466,"fUST",-516.07239877,0.00013698,2,"2024-08-15T08:50:44.466",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984452,1723711844476,"fUST",-504.13968503,0.00013698,2,"2024-08-15T08:50:44.476",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984453,1723711844485,"fUST",-676.96,0.00013698,2,"2024-08-15T08:50:44.485",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984455,1723711844494,"fUST",-721.26,0.00013698,2,"2024-08-15T08:50:44.494",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984457,1723711844503,"fUST",-1403.66,0.00013698,2,"2024-08-15T08:50:44.503",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984459,1723711844513,"fUST",-552.04159637,0.00013698,2,"2024-08-15T08:50:44.513",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984461,1723711844522,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:44.522",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984463,1723711844531,"fUST",-508.9412357,0.00013698,2,"2024-08-15T08:50:44.531",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984465,1723711844541,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:44.541",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984467,1723711844550,"fUST",-736.41,0.00013698,2,"2024-08-15T08:50:44.550",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984469,1723711844559,"fUST",-502.94732363,0.00013698,2,"2024-08-15T08:50:44.559",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984471,1723711844569,"fUST",-506.14899236,0.00013698,2,"2024-08-15T08:50:44.569",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984473,1723711844579,"fUST",-664.11966123,0.00013698,2,"2024-08-15T08:50:44.579",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984683,1723711846644,"fUST",-207.41445,0.00012978,2,"2024-08-15T08:50:46.644",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984685,1723711846657,"fUST",-874.38861961,0.00013598,2,"2024-08-15T08:50:46.657",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984687,1723711846667,"fUST",-986.61563658,0.00013697,2,"2024-08-15T08:50:46.667",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984689,1723711846677,"fUST",-97.16033877,0.00013698,2,"2024-08-15T08:50:46.677",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984691,1723711846697,"fUST",-528.09186588,0.00013698,2,"2024-08-15T08:50:46.697",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984693,1723711846708,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:46.708",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984695,1723711846718,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:46.718",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984697,1723711846729,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:46.729",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984700,1723711846741,"fUST",-509.09791838,0.00013698,2,"2024-08-15T08:50:46.741",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984702,1723711846751,"fUST",-248.63342044,0.00013698,2,"2024-08-15T08:50:46.751",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984704,1723711846764,"fUST",-341.32775365,0.00013698,2,"2024-08-15T08:50:46.764",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984706,1723711846774,"fUST",-610.71,0.00013698,2,"2024-08-15T08:50:46.774",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984708,1723711846784,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:46.784",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984710,1723711846794,"fUST",-500.0,0.00013698,2,"2024-08-15T08:50:46.794",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984712,1723711846804,"fUST",-505.23308106,0.00013698,2,"2024-08-15T08:50:46.804",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334984714,1723711846815,"fUST",-235.67457143,0.00013698,2,"2024-08-15T08:50:46.815",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334985452,1723711854392,"fUST",273.37336231,9.9e-05,2,"2024-08-15T08:50:54.392",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334986975,1723711869841,"fUST",273.37336231,9.9e-05,2,"2024-08-15T08:51:09.841",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334988422,1723711885387,"fUST",273.37336231,9.9e-05,2,"2024-08-15T08:51:25.387",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334989529,1723711901473,"fUST",273.37336231,9.9e-05,2,"2024-08-15T08:51:41.473",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334989530,1723711916855,"fUST",273.37336231,9.9e-05,2,"2024-08-15T08:51:56.855",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334989531,1723711920335,"fUST",676.49192867,9.9e-05,2,"2024-08-15T08:52:00.335",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334989532,1723711922887,"fUST",404.97965185,9.9e-05,2,"2024-08-15T08:52:02.887",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334989547,1723711935774,"fUST",2201.5957072,9.9e-05,2,"2024-08-15T08:52:15.774",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334989548,1723711970173,"fUST",218.16591675,9.9e-05,2,"2024-08-15T08:52:50.173",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334989553,1723712663608,"fUST",569.2097652,9.999e-05,2,"2024-08-15T09:04:23.608",0.0003066,29.09,0.9608318455151144,439961707.7461323]
[334989555,1723712705177,"fUST",249.43858476,9.999e-05,2,"2024-08-15T09:05:05.177",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989603,1723713032689,"fUST",-850.51877308,0.0001026,2,"2024-08-15T09:10:32.689",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989605,1723713032699,"fUST",-422.14513971,0.00010958,2,"2024-08-15T09:10:32.699",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989607,1723713032710,"fUST",-311.2,0.00010959,2,"2024-08-15T09:10:32.710",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989609,1723713032720,"fUST",-306.41943041,0.00011621,2,"2024-08-15T09:10:32.720",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989611,1723713032730,"fUST",-250.0,0.0001178,2,"2024-08-15T09:10:32.730",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989613,1723713032739,"fUST",-250.0,0.00011812,2,"2024-08-15T09:10:32.739",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989615,1723713032749,"fUST",-728.34861839,0.00011842,2,"2024-08-15T09:10:32.749",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989617,1723713032759,"fUST",-250.0,0.00011845,2,"2024-08-15T09:10:32.759",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989619,1723713032768,"fUST",-250.0,0.00011877,2,"2024-08-15T09:10:32.768",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989621,1723713032778,"fUST",-178.42166803,0.00011894,2,"2024-08-15T09:10:32.778",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989623,1723713032787,"fUST",-250.0,0.00011909,2,"2024-08-15T09:10:32.787",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989637,1723713032949,"fUST",-250.0,0.00011941,2,"2024-08-15T09:10:32.949",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989638,1723713032959,"fUST",-250.0,0.00011974,2,"2024-08-15T09:10:32.959",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989639,1723713032970,"fUST",-205.42133969,0.00011987,2,"2024-08-15T09:10:32.970",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989640,1723713032979,"fUST",-154.88721469,0.00011987,2,"2024-08-15T09:10:32.979",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989641,1723713032990,"fUST",-200.23688276,0.00011987,2,"2024-08-15T09:10:32.990",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989642,1723713032999,"fUST",-154.8898457,0.00011999,2,"2024-08-15T09:10:32.999",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989643,1723713033010,"fUST",-250.0,0.00012006,2,"2024-08-15T09:10:33.010",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989644,1723713033020,"fUST",-250.0,0.00012038,2,"2024-08-15T09:10:33.020",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989645,1723713033031,"fUST",-250.0,0.00012071,2,"2024-08-15T09:10:33.031",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989646,1723713033043,"fUST",-250.0,0.00012103,2,"2024-08-15T09:10:33.043",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989647,1723713033053,"fUST",-154.79103211,0.0001212,2,"2024-08-15T09:10:33.053",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989648,1723713033063,"fUST",-250.0,0.00012135,2,"2024-08-15T09:10:33.063",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989649,1723713033073,"fUST",-250.0,0.00012168,2,"2024-08-15T09:10:33.073",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989650,1723713033089,"fUST",-250.0,0.000122,2,"2024-08-15T09:10:33.089",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989651,1723713033099,"fUST",-300.0,0.00012232,2,"2024-08-15T09:10:33.099",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989652,1723713033109,"fUST",-239.0,0.00012232,2,"2024-08-15T09:10:33.109",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989653,1723713033119,"fUST",-250.0,0.00012232,2,"2024-08-15T09:10:33.119",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989654,1723713033128,"fUST",-250.0,0.00012264,2,"2024-08-15T09:10:33.128",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989656,1723713033138,"fUST",-374.7152979,0.00012278,2,"2024-08-15T09:10:33.138",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989658,1723713033148,"fUST",-250.0,0.00012297,2,"2024-08-15T09:10:33.148",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989659,1723713033158,"fUST",-250.0,0.00012329,2,"2024-08-15T09:10:33.158",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989661,1723713033168,"fUST",-250.0,0.00012361,2,"2024-08-15T09:10:33.168",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989662,1723713033178,"fUST",-250.0,0.00012394,2,"2024-08-15T09:10:33.178",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989664,1723713033188,"fUST",-170.916729,0.00012986,2,"2024-08-15T09:10:33.188",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989666,1723713033198,"fUST",-207.41445,0.00013178,2,"2024-08-15T09:10:33.198",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989668,1723713033209,"fUST",-1413.0,0.00013328,2,"2024-08-15T09:10:33.209",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989670,1723713033219,"fUST",-176.309541,0.00013362,2,"2024-08-15T09:10:33.219",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989672,1723713033229,"fUST",-317.357174,0.00013362,2,"2024-08-15T09:10:33.229",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989674,1723713033239,"fUST",-376.735151,0.00013362,2,"2024-08-15T09:10:33.239",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989676,1723713033249,"fUST",-541.51926205,0.00013494,2,"2024-08-15T09:10:33.249",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989677,1723713033260,"fUST",-317.357174,0.00013529,2,"2024-08-15T09:10:33.260",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989679,1723713033270,"fUST",-376.735151,0.00013529,2,"2024-08-15T09:10:33.270",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989680,1723713033280,"fUST",-3503.16092548,0.00013561,2,"2024-08-15T09:10:33.280",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989801,1723713038884,"fUST",-1821.46796437,0.00013561,2,"2024-08-15T09:10:38.884",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989803,1723713038893,"fUST",-746.71476102,0.00013598,2,"2024-08-15T09:10:38.893",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989805,1723713038903,"fUST",-30336.67177402,0.00013598,2,"2024-08-15T09:10:38.903",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989814,1723713039306,"fUST",-2173.95414734,0.00013598,2,"2024-08-15T09:10:39.306",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989815,1723713039316,"fUST",-2000.0,0.00013598,2,"2024-08-15T09:10:39.316",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989816,1723713039326,"fUST",-5413.45384835,0.00013598,2,"2024-08-15T09:10:39.326",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989817,1723713039336,"fUST",-336.6717376,0.000136,2,"2024-08-15T09:10:39.336",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989818,1723713039345,"fUST",-176.309541,0.00013696,2,"2024-08-15T09:10:39.345",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989819,1723713039359,"fUST",-317.357174,0.00013696,2,"2024-08-15T09:10:39.359",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989820,1723713039369,"fUST",-376.735151,0.00013696,2,"2024-08-15T09:10:39.369",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989821,1723713039379,"fUST",-468.46555142,0.00013696,2,"2024-08-15T09:10:39.379",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989822,1723713039388,"fUST",-986.61563657,0.00013697,2,"2024-08-15T09:10:39.388",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989823,1723713039399,"fUST",-5039.63606187,0.00013698,2,"2024-08-15T09:10:39.399",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989824,1723713039409,"fUST",-820.63052082,0.00013698,2,"2024-08-15T09:10:39.409",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989825,1723713039420,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.420",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989826,1723713039432,"fUST",-701.4,0.00013698,2,"2024-08-15T09:10:39.432",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989827,1723713039442,"fUST",-151.0,0.00013698,2,"2024-08-15T09:10:39.442",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989828,1723713039453,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.453",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989829,1723713039462,"fUST",-651.86,0.00013698,2,"2024-08-15T09:10:39.462",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989830,1723713039474,"fUST",-711.05,0.00013698,2,"2024-08-15T09:10:39.474",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989831,1723713039484,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.484",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989832,1723713039493,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.493",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989833,1723713039503,"fUST",-621.93013811,0.00013698,2,"2024-08-15T09:10:39.503",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989834,1723713039513,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.513",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989835,1723713039523,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.523",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989836,1723713039533,"fUST",-957.8,0.00013698,2,"2024-08-15T09:10:39.533",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989837,1723713039543,"fUST",-551.6,0.00013698,2,"2024-08-15T09:10:39.543",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989838,1723713039553,"fUST",-790.07,0.00013698,2,"2024-08-15T09:10:39.553",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989839,1723713039563,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.563",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989840,1723713039573,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.573",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989841,1723713039585,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.585",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989842,1723713039595,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.595",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989843,1723713039604,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.604",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989844,1723713039613,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.613",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989845,1723713039623,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.623",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989846,1723713039632,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.632",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989847,1723713039642,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.642",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989848,1723713039651,"fUST",-502.07068417,0.00013698,2,"2024-08-15T09:10:39.651",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989849,1723713039662,"fUST",-513.31100977,0.00013698,2,"2024-08-15T09:10:39.662",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989850,1723713039672,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.672",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989851,1723713039681,"fUST",-520.72,0.00013698,2,"2024-08-15T09:10:39.681",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989852,1723713039692,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.692",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989853,1723713039702,"fUST",-502.44930886,0.00013698,2,"2024-08-15T09:10:39.702",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989854,1723713039712,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.712",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989855,1723713039721,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.721",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989856,1723713039731,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.731",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989857,1723713039741,"fUST",-715.02,0.00013698,2,"2024-08-15T09:10:39.741",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989858,1723713039751,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.751",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989859,1723713039761,"fUST",-510.34,0.00013698,2,"2024-08-15T09:10:39.761",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989860,1723713039771,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.771",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989861,1723713039781,"fUST",-505.8221134,0.00013698,2,"2024-08-15T09:10:39.781",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989862,1723713039792,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.792",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989863,1723713039802,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.802",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989864,1723713039813,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.813",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989865,1723713039823,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.823",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989866,1723713039836,"fUST",-497.34186838,0.00013698,2,"2024-08-15T09:10:39.836",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989867,1723713039846,"fUST",-497.50089015,0.00013698,2,"2024-08-15T09:10:39.846",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989868,1723713039857,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.857",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989869,1723713039867,"fUST",-521.0,0.00013698,2,"2024-08-15T09:10:39.867",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989870,1723713039877,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.877",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989871,1723713039887,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.887",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989872,1723713039897,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.897",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989873,1723713039908,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.908",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989874,1723713039919,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.919",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989875,1723713039929,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.929",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989876,1723713039940,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.940",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989877,1723713039950,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.950",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989878,1723713039960,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.960",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989879,1723713039970,"fUST",-350.97520516,0.00013698,2,"2024-08-15T09:10:39.970",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989880,1723713039979,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.979",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989881,1723713039989,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:39.989",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989882,1723713040002,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.002",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989883,1723713040013,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.013",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989884,1723713040023,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.023",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989885,1723713040033,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.033",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989886,1723713040043,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.043",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989887,1723713040054,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.054",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989888,1723713040063,"fUST",-353.89,0.00013698,2,"2024-08-15T09:10:40.063",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989889,1723713040074,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.074",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989890,1723713040086,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.086",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989891,1723713040101,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.101",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989892,1723713040111,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.111",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989893,1723713040120,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.120",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989894,1723713040129,"fUST",-576.51,0.00013698,2,"2024-08-15T09:10:40.129",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989895,1723713040139,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.139",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989896,1723713040148,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.148",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989897,1723713040157,"fUST",-501.72907514,0.00013698,2,"2024-08-15T09:10:40.157",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989898,1723713040167,"fUST",-503.51216257,0.00013698,2,"2024-08-15T09:10:40.167",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989899,1723713040176,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.176",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989900,1723713040185,"fUST",-855.5,0.00013698,2,"2024-08-15T09:10:40.185",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989901,1723713040194,"fUST",-501.65981032,0.00013698,2,"2024-08-15T09:10:40.194",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989902,1723713040204,"fUST",-151.0,0.00013698,2,"2024-08-15T09:10:40.204",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989903,1723713040213,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.213",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989904,1723713040222,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.222",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989905,1723713040232,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.232",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989906,1723713040242,"fUST",-523.29315083,0.00013698,2,"2024-08-15T09:10:40.242",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989907,1723713040252,"fUST",-501.24691792,0.00013698,2,"2024-08-15T09:10:40.252",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989908,1723713040262,"fUST",-768.9,0.00013698,2,"2024-08-15T09:10:40.262",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989909,1723713040272,"fUST",-676.27,0.00013698,2,"2024-08-15T09:10:40.272",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989910,1723713040282,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.282",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989911,1723713040293,"fUST",-154.191438,0.00013698,2,"2024-08-15T09:10:40.293",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989912,1723713040304,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.304",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989913,1723713040314,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.314",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989914,1723713040325,"fUST",-505.47116648,0.00013698,2,"2024-08-15T09:10:40.325",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989915,1723713040336,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.336",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989916,1723713040346,"fUST",-448.67563699,0.00013698,2,"2024-08-15T09:10:40.346",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989919,1723713040695,"fUST",-51.32436301,0.00013698,2,"2024-08-15T09:10:40.695",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989920,1723713040704,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.704",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989921,1723713040713,"fUST",-797.22,0.00013698,2,"2024-08-15T09:10:40.713",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989922,1723713040723,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.723",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989923,1723713040732,"fUST",-503.45819239,0.00013698,2,"2024-08-15T09:10:40.732",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989924,1723713040742,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.742",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989925,1723713040752,"fUST",-556.08411123,0.00013698,2,"2024-08-15T09:10:40.752",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989926,1723713040761,"fUST",-676.03,0.00013698,2,"2024-08-15T09:10:40.761",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989927,1723713040771,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.771",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989928,1723713040780,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.780",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989929,1723713040790,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.790",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989930,1723713040799,"fUST",-639.42,0.00013698,2,"2024-08-15T09:10:40.799",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989931,1723713040808,"fUST",-502.34263556,0.00013698,2,"2024-08-15T09:10:40.808",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989932,1723713040818,"fUST",-516.19520943,0.00013698,2,"2024-08-15T09:10:40.818",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989933,1723713040829,"fUST",-401.19248716,0.00013698,2,"2024-08-15T09:10:40.829",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989934,1723713040839,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.839",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989935,1723713040849,"fUST",-595.78,0.00013698,2,"2024-08-15T09:10:40.849",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989936,1723713040859,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.859",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989937,1723713040869,"fUST",-692.09,0.00013698,2,"2024-08-15T09:10:40.869",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989938,1723713040878,"fUST",-567.77,0.00013698,2,"2024-08-15T09:10:40.878",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989939,1723713040888,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.888",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989940,1723713040897,"fUST",-504.12547622,0.00013698,2,"2024-08-15T09:10:40.897",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989941,1723713040907,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.907",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989942,1723713040916,"fUST",-744.98,0.00013698,2,"2024-08-15T09:10:40.916",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989943,1723713040926,"fUST",-501.29046469,0.00013698,2,"2024-08-15T09:10:40.926",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989944,1723713040935,"fUST",-701.11,0.00013698,2,"2024-08-15T09:10:40.935",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989945,1723713040945,"fUST",-158.12638418,0.00013698,2,"2024-08-15T09:10:40.945",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989946,1723713040954,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.954",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989947,1723713040963,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.963",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989948,1723713040973,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.973",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989949,1723713040983,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:40.983",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989950,1723713040993,"fUST",-510.40414741,0.00013698,2,"2024-08-15T09:10:40.993",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989951,1723713041003,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.003",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989952,1723713041012,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.012",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989953,1723713041145,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.145",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989954,1723713041155,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.155",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989955,1723713041165,"fUST",-305.60270108,0.00013698,2,"2024-08-15T09:10:41.165",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989956,1723713041174,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.174",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989957,1723713041184,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.184",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989958,1723713041193,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.193",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989959,1723713041203,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.203",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989960,1723713041212,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.212",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989961,1723713041222,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.222",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989962,1723713041232,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.232",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989963,1723713041241,"fUST",-659.33,0.00013698,2,"2024-08-15T09:10:41.241",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989964,1723713041251,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.251",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989965,1723713041261,"fUST",-778.7,0.00013698,2,"2024-08-15T09:10:41.261",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989966,1723713041270,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.270",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989967,1723713041280,"fUST",-418.50111374,0.00013698,2,"2024-08-15T09:10:41.280",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989968,1723713041289,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.289",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989969,1723713041299,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.299",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989970,1723713041309,"fUST",-186.882904,0.00013698,2,"2024-08-15T09:10:41.309",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989971,1723713041318,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.318",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989972,1723713041327,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.327",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989973,1723713041338,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.338",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989974,1723713041350,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.350",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989975,1723713041361,"fUST",-506.27203636,0.00013698,2,"2024-08-15T09:10:41.361",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989976,1723713041370,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.370",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989977,1723713041379,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.379",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989978,1723713041388,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.388",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989979,1723713041398,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.398",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989980,1723713041407,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.407",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989981,1723713041418,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.418",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989982,1723713041430,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.430",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989983,1723713041440,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.440",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989984,1723713041449,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.449",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989985,1723713041458,"fUST",-646.54647418,0.00013698,2,"2024-08-15T09:10:41.458",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989986,1723713041468,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.468",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989987,1723713041477,"fUST",-501.04965276,0.00013698,2,"2024-08-15T09:10:41.477",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989988,1723713041486,"fUST",-573.42,0.00013698,2,"2024-08-15T09:10:41.486",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989989,1723713041496,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.496",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989990,1723713041508,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.508",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989991,1723713041520,"fUST",-511.45063558,0.00013698,2,"2024-08-15T09:10:41.520",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989992,1723713041531,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.531",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989993,1723713041541,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.541",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989994,1723713041552,"fUST",-505.69710978,0.00013698,2,"2024-08-15T09:10:41.552",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989995,1723713041561,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.561",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989996,1723713041571,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.571",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989997,1723713041581,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.581",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989998,1723713041591,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:41.591",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334989999,1723713041600,"fUST",-499.31497447,0.00013698,2,"2024-08-15T09:10:41.600",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990000,1723713042106,"fUST",273.37336231,9.9e-05,2,"2024-08-15T09:10:42.106",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990021,1723713044279,"fUST",-4.91674342,0.00013698,2,"2024-08-15T09:10:44.279",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990022,1723713044291,"fUST",-64.02690389,0.00013698,2,"2024-08-15T09:10:44.291",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990023,1723713044306,"fUST",-538.04309611,0.00013698,2,"2024-08-15T09:10:44.306",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990024,1723713044319,"fUST",-500.0,0.00013698,2,"2024-08-15T09:10:44.319",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990025,1723713044330,"fUST",-119.27369639,0.00013698,2,"2024-08-15T09:10:44.330",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990038,1723713058392,"fUST",273.37336231,9.9e-05,2,"2024-08-15T09:10:58.392",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990039,1723713074331,"fUST",273.37336231,9.9e-05,2,"2024-08-15T09:11:14.331",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990040,1723713090046,"fUST",273.37336231,9.9e-05,2,"2024-08-15T09:11:30.046",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990041,1723713095546,"fUST",200.0,0.0001,2,"2024-08-15T09:11:35.546",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990042,1723713105406,"fUST",273.37336231,9.9e-05,2,"2024-08-15T09:11:45.406",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990043,1723713120857,"fUST",273.37336231,9.9e-05,2,"2024-08-15T09:12:00.857",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990044,1723713121604,"fUST",500.0,0.00027,120,"2024-08-15T09:12:01.604",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990057,1723713150418,"fUST",2111.27572321,9.9e-05,2,"2024-08-15T09:12:30.418",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990058,1723713159276,"fUST",2785.9915217,9.9e-05,2,"2024-08-15T09:12:39.276",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990059,1723713165941,"fUST",200.0,0.0001,2,"2024-08-15T09:12:45.941",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990060,1723713232221,"fUST",200.0,0.0001,2,"2024-08-15T09:13:52.221",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990061,1723713282155,"fUST",200.0,0.0001,2,"2024-08-15T09:14:42.155",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990062,1723713302127,"fUST",200.0,0.0001,2,"2024-08-15T09:15:02.127",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990063,1723713362115,"fUST",200.0,0.0001,2,"2024-08-15T09:16:02.115",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990065,1723713423921,"fUST",200.0,0.0001,2,"2024-08-15T09:17:03.921",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990068,1723713718558,"fUST",200.0,0.0001,2,"2024-08-15T09:21:58.558",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990069,1723713829087,"fUST",309.52024362,9.999e-05,2,"2024-08-15T09:23:49.087",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990070,1723713896150,"fUST",200.0,0.0001,2,"2024-08-15T09:24:56.150",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990074,1723714098159,"fUST",309.7068249,9.999e-05,2,"2024-08-15T09:28:18.159",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990076,1723714122125,"fUST",543.67907992,9.999e-05,2,"2024-08-15T09:28:42.125",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990077,1723714126573,"fUST",3606.1291612,0.0001,2,"2024-08-15T09:28:46.573",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990078,1723714169838,"fUST",540.96574953,9.999e-05,2,"2024-08-15T09:29:29.838",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990114,1723714231873,"fUST",-300.0,0.00010358,2,"2024-08-15T09:30:31.873",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990115,1723714231883,"fUST",-300.0,0.00010358,2,"2024-08-15T09:30:31.883",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990116,1723714231892,"fUST",-24400.2169469,0.00010359,2,"2024-08-15T09:30:31.892",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990118,1723714231905,"fUST",-360.65,0.00010959,2,"2024-08-15T09:30:31.905",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990120,1723714231915,"fUST",-300.54,0.00010959,2,"2024-08-15T09:30:31.915",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990122,1723714231924,"fUST",-250.45,0.00010959,2,"2024-08-15T09:30:31.924",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990123,1723714231934,"fUST",-208.71,0.00010959,2,"2024-08-15T09:30:31.934",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990125,1723714231944,"fUST",-173.93,0.00010959,2,"2024-08-15T09:30:31.944",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990127,1723714231953,"fUST",-869.65,0.00010959,2,"2024-08-15T09:30:31.953",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990129,1723714231963,"fUST",-250.0,0.0001122,2,"2024-08-15T09:30:31.963",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990131,1723714231972,"fUST",-250.0,0.00011251,2,"2024-08-15T09:30:31.972",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990133,1723714231982,"fUST",-250.0,0.00011282,2,"2024-08-15T09:30:31.982",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990135,1723714231992,"fUST",-250.0,0.00011313,2,"2024-08-15T09:30:31.992",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990137,1723714232003,"fUST",-250.0,0.00011344,2,"2024-08-15T09:30:32.003",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990139,1723714232014,"fUST",-196.47111262,0.0001137,2,"2024-08-15T09:30:32.014",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990141,1723714232026,"fUST",-400.0,0.0001137,2,"2024-08-15T09:30:32.026",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990143,1723714232037,"fUST",-250.0,0.00011374,2,"2024-08-15T09:30:32.037",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990145,1723714232048,"fUST",-420.0,0.0001139,2,"2024-08-15T09:30:32.048",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990146,1723714232060,"fUST",-420.0,0.00011394,2,"2024-08-15T09:30:32.060",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990148,1723714232071,"fUST",-250.0,0.00011405,2,"2024-08-15T09:30:32.071",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990150,1723714232083,"fUST",-250.0,0.00011436,2,"2024-08-15T09:30:32.083",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990152,1723714232094,"fUST",-250.0,0.00011467,2,"2024-08-15T09:30:32.094",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990154,1723714232104,"fUST",-250.0,0.00011497,2,"2024-08-15T09:30:32.104",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990156,1723714232113,"fUST",-250.0,0.00011528,2,"2024-08-15T09:30:32.113",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990158,1723714232124,"fUST",-250.0,0.00011559,2,"2024-08-15T09:30:32.124",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990160,1723714232135,"fUST",-250.0,0.0001159,2,"2024-08-15T09:30:32.135",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990162,1723714232146,"fUST",-250.0,0.0001162,2,"2024-08-15T09:30:32.146",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990164,1723714232155,"fUST",-250.0,0.00011651,2,"2024-08-15T09:30:32.155",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990166,1723714232166,"fUST",-250.0,0.00011682,2,"2024-08-15T09:30:32.166",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990179,1723714232351,"fUST",-250.0,0.00011713,2,"2024-08-15T09:30:32.351",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990180,1723714232365,"fUST",-288.10768054,0.00011731,2,"2024-08-15T09:30:32.365",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990181,1723714232375,"fUST",-250.0,0.00011744,2,"2024-08-15T09:30:32.375",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990182,1723714232384,"fUST",-250.0,0.00011774,2,"2024-08-15T09:30:32.384",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990183,1723714232395,"fUST",-250.0,0.00011805,2,"2024-08-15T09:30:32.395",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990184,1723714232405,"fUST",-413.41235077,0.00011894,2,"2024-08-15T09:30:32.405",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990185,1723714232414,"fUST",-728.34861839,0.00011894,2,"2024-08-15T09:30:32.414",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990186,1723714232424,"fUST",-587.0,0.00012533,2,"2024-08-15T09:30:32.424",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990187,1723714232434,"fUST",-850.51877308,0.00012629,2,"2024-08-15T09:30:32.434",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990188,1723714232445,"fUST",-898.03401982,0.00012779,2,"2024-08-15T09:30:32.445",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990189,1723714232454,"fUST",-157.00320308,0.00012886,2,"2024-08-15T09:30:32.454",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990190,1723714232464,"fUST",-810.88959894,0.00012898,2,"2024-08-15T09:30:32.464",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990191,1723714232474,"fUST",-404.1964714,0.00012898,2,"2024-08-15T09:30:32.474",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990192,1723714232483,"fUST",-5909.58932523,0.000129,2,"2024-08-15T09:30:32.483",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990193,1723714232495,"fUST",-154.77557542,0.00012934,2,"2024-08-15T09:30:32.495",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990194,1723714232505,"fUST",-341.17980474,0.00012934,2,"2024-08-15T09:30:32.505",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990195,1723714232514,"fUST",-154.77557542,0.00012934,2,"2024-08-15T09:30:32.514",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990196,1723714232524,"fUST",-156.91451497,0.00012934,2,"2024-08-15T09:30:32.524",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990197,1723714232534,"fUST",-155.02854101,0.00012934,2,"2024-08-15T09:30:32.534",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990198,1723714232543,"fUST",-154.84699898,0.00012934,2,"2024-08-15T09:30:32.543",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990199,1723714232552,"fUST",-301.33703286,0.00012934,2,"2024-08-15T09:30:32.552",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990200,1723714232561,"fUST",-196.69322642,0.00012934,2,"2024-08-15T09:30:32.561",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990201,1723714232571,"fUST",-154.95270798,0.00012934,2,"2024-08-15T09:30:32.571",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990202,1723714232582,"fUST",-520.25072733,0.00012934,2,"2024-08-15T09:30:32.582",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990203,1723714232592,"fUST",-569.2097652,0.00012934,2,"2024-08-15T09:30:32.592",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990204,1723714232602,"fUST",-189.9631639,0.00012934,2,"2024-08-15T09:30:32.602",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990205,1723714232612,"fUST",-180.67948358,0.00012971,2,"2024-08-15T09:30:32.612",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990206,1723714232622,"fUST",-665.04001235,0.00012971,2,"2024-08-15T09:30:32.622",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990207,1723714232631,"fUST",-602.58214927,0.00012971,2,"2024-08-15T09:30:32.631",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990208,1723714232641,"fUST",-205.42133969,0.00012971,2,"2024-08-15T09:30:32.641",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990209,1723714232651,"fUST",-636.72640188,0.00012971,2,"2024-08-15T09:30:32.651",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990210,1723714232661,"fUST",-288.94537425,0.00012971,2,"2024-08-15T09:30:32.661",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990211,1723714232671,"fUST",-320.60184754,0.00012971,2,"2024-08-15T09:30:32.671",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990212,1723714232680,"fUST",-155.3786998,0.00012971,2,"2024-08-15T09:30:32.680",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990213,1723714232690,"fUST",-210.10628593,0.00012985,2,"2024-08-15T09:30:32.690",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990214,1723714232699,"fUST",-422.14513971,0.00012985,2,"2024-08-15T09:30:32.699",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990215,1723714232709,"fUST",-162.370892,0.00012986,2,"2024-08-15T09:30:32.709",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990216,1723714232718,"fUST",-154.92786634,0.00012989,2,"2024-08-15T09:30:32.718",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990217,1723714232728,"fUST",-157.99537743,0.00013025,2,"2024-08-15T09:30:32.728",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990218,1723714232737,"fUST",-2430.76089825,0.00013305,2,"2024-08-15T09:30:32.737",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990219,1723714232747,"fUST",-401.05855743,0.00013373,2,"2024-08-15T09:30:32.747",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990220,1723714232759,"fUST",-5324.62888985,0.00013472,2,"2024-08-15T09:30:32.759",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990221,1723714232771,"fUST",-150.23079149,0.00013566,2,"2024-08-15T09:30:32.771",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990222,1723714232780,"fUST",-375.31231479,0.00013588,2,"2024-08-15T09:30:32.780",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990223,1723714232791,"fUST",-672.0432849,0.00013598,2,"2024-08-15T09:30:32.791",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990224,1723714232801,"fUST",-46336.26184844,0.00013598,2,"2024-08-15T09:30:32.801",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990225,1723714232813,"fUST",-8867.275,0.00013598,2,"2024-08-15T09:30:32.813",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990226,1723714232826,"fUST",-1756.24545313,0.00013598,2,"2024-08-15T09:30:32.826",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990244,1723714239146,"fUST",-9486.21443317,0.00013598,2,"2024-08-15T09:30:39.146",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990252,1723714240036,"fUST",-154.77557542,0.00012898,2,"2024-08-15T09:30:40.036",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990253,1723714240046,"fUST",-12648.735766,0.00013598,2,"2024-08-15T09:30:40.046",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990254,1723714240056,"fUST",-10000.0,0.000136,2,"2024-08-15T09:30:40.056",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990255,1723714240066,"fUST",-958.39990056,0.0001365,2,"2024-08-15T09:30:40.066",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990256,1723714240076,"fUST",-375.31231479,0.0001367,2,"2024-08-15T09:30:40.076",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990257,1723714240087,"fUST",-1876.56157395,0.00013678,2,"2024-08-15T09:30:40.087",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990258,1723714240097,"fUST",-18312.75751862,0.0001368,2,"2024-08-15T09:30:40.097",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990259,1723714240107,"fUST",-151.0,0.00013688,2,"2024-08-15T09:30:40.107",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990260,1723714240116,"fUST",-186.882904,0.00013688,2,"2024-08-15T09:30:40.116",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990261,1723714240126,"fUST",-196.456288,0.00013688,2,"2024-08-15T09:30:40.126",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990262,1723714240136,"fUST",-196.456288,0.00013688,2,"2024-08-15T09:30:40.136",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990263,1723714240145,"fUST",-709.142569,0.00013688,2,"2024-08-15T09:30:40.145",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990264,1723714240156,"fUST",-709.142569,0.00013688,2,"2024-08-15T09:30:40.156",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990265,1723714240166,"fUST",-151.0,0.00013688,2,"2024-08-15T09:30:40.166",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990266,1723714240175,"fUST",-151.0,0.00013688,2,"2024-08-15T09:30:40.175",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990267,1723714240185,"fUST",-177.474584,0.00013688,2,"2024-08-15T09:30:40.185",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990268,1723714240195,"fUST",-151.0,0.00013688,2,"2024-08-15T09:30:40.195",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990269,1723714240204,"fUST",-177.474584,0.00013688,2,"2024-08-15T09:30:40.204",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990270,1723714240214,"fUST",-151.0,0.00013688,2,"2024-08-15T09:30:40.214",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990271,1723714240224,"fUST",-4879.06009227,0.00013688,2,"2024-08-15T09:30:40.224",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990272,1723714240233,"fUST",-1500.0,0.00013696,2,"2024-08-15T09:30:40.233",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990273,1723714240243,"fUST",-1500.0,0.00013696,2,"2024-08-15T09:30:40.243",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990274,1723714240253,"fUST",-500.0,0.00013696,2,"2024-08-15T09:30:40.253",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990275,1723714240263,"fUST",-1973.23127316,0.00013697,2,"2024-08-15T09:30:40.263",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990276,1723714240272,"fUST",-7559.4540928,0.00013698,2,"2024-08-15T09:30:40.272",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990277,1723714240282,"fUST",-410.31526041,0.00013698,2,"2024-08-15T09:30:40.282",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990278,1723714240292,"fUST",-500.59257658,0.00013698,2,"2024-08-15T09:30:40.292",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990279,1723714240302,"fUST",-150.0,0.00013698,2,"2024-08-15T09:30:40.302",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990280,1723714240312,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.312",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990281,1723714240321,"fUST",-603.74,0.00013698,2,"2024-08-15T09:30:40.321",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990282,1723714240331,"fUST",-521.0,0.00013698,2,"2024-08-15T09:30:40.331",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990283,1723714240342,"fUST",-757.69,0.00013698,2,"2024-08-15T09:30:40.342",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990284,1723714240351,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.351",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990285,1723714240360,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.360",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990286,1723714240369,"fUST",-502.34263556,0.00013698,2,"2024-08-15T09:30:40.369",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990287,1723714240379,"fUST",-505.24616019,0.00013698,2,"2024-08-15T09:30:40.379",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990288,1723714240388,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.388",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990289,1723714240398,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.398",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990290,1723714240408,"fUST",-504.12547622,0.00013698,2,"2024-08-15T09:30:40.408",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990291,1723714240417,"fUST",-504.08853534,0.00013698,2,"2024-08-15T09:30:40.417",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990292,1723714240427,"fUST",-765.81,0.00013698,2,"2024-08-15T09:30:40.427",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990293,1723714240437,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.437",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990294,1723714240447,"fUST",-516.19520943,0.00013698,2,"2024-08-15T09:30:40.447",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990295,1723714240456,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.456",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990296,1723714240466,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.466",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990297,1723714240475,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.475",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990298,1723714240485,"fUST",-270.83935344,0.00013698,2,"2024-08-15T09:30:40.485",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990299,1723714240495,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.495",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990300,1723714240504,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.504",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990301,1723714240514,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.514",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990302,1723714240523,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.523",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990303,1723714240532,"fUST",-567.77,0.00013698,2,"2024-08-15T09:30:40.532",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990304,1723714240541,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.541",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990305,1723714240551,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.551",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990306,1723714240560,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.560",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990307,1723714240570,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.570",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990308,1723714240579,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.579",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990309,1723714240591,"fUST",-501.29046469,0.00013698,2,"2024-08-15T09:30:40.591",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990310,1723714240600,"fUST",-510.40414741,0.00013698,2,"2024-08-15T09:30:40.600",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990311,1723714240610,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.610",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990312,1723714240620,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.620",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990313,1723714240629,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.629",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990314,1723714240638,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.638",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990315,1723714240648,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.648",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990316,1723714240657,"fUST",-158.12638418,0.00013698,2,"2024-08-15T09:30:40.657",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990317,1723714240667,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.667",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990318,1723714240675,"fUST",-418.50111374,0.00013698,2,"2024-08-15T09:30:40.675",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990319,1723714240685,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.685",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990320,1723714240696,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.696",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990321,1723714240707,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.707",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990322,1723714240718,"fUST",-305.60270108,0.00013698,2,"2024-08-15T09:30:40.718",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990323,1723714240728,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.728",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990324,1723714240739,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.739",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990325,1723714240748,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.748",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990326,1723714240759,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.759",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990327,1723714240769,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.769",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990328,1723714240778,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.778",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990329,1723714240787,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.787",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990330,1723714240797,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.797",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990331,1723714240807,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.807",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990332,1723714240817,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.817",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990333,1723714240826,"fUST",-511.45063558,0.00013698,2,"2024-08-15T09:30:40.826",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990334,1723714240838,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.838",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990335,1723714240849,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.849",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990336,1723714240858,"fUST",-751.62,0.00013698,2,"2024-08-15T09:30:40.858",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990337,1723714240868,"fUST",-505.69710978,0.00013698,2,"2024-08-15T09:30:40.868",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990338,1723714240880,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.880",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990339,1723714240890,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.890",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990340,1723714240899,"fUST",-501.04965276,0.00013698,2,"2024-08-15T09:30:40.899",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990341,1723714240909,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.909",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990342,1723714240920,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.920",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990343,1723714240931,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.931",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990344,1723714240941,"fUST",-506.65491078,0.00013698,2,"2024-08-15T09:30:40.941",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990345,1723714240952,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.952",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990346,1723714240963,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.963",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990347,1723714240972,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.972",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990348,1723714240982,"fUST",-504.65905847,0.00013698,2,"2024-08-15T09:30:40.982",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990349,1723714240991,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:40.991",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990350,1723714241001,"fUST",-502.59028558,0.00013698,2,"2024-08-15T09:30:41.001",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990351,1723714241010,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.010",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990352,1723714241019,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.019",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990353,1723714241029,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.029",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990354,1723714241039,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.039",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990355,1723714241048,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.048",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990356,1723714241059,"fUST",-502.66179801,0.00013698,2,"2024-08-15T09:30:41.059",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990357,1723714241070,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.070",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990358,1723714241080,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.080",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990359,1723714241090,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.090",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990360,1723714241100,"fUST",-503.13183539,0.00013698,2,"2024-08-15T09:30:41.100",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990361,1723714241240,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.240",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990362,1723714241250,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.250",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990363,1723714241261,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.261",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990364,1723714241270,"fUST",-546.69,0.00013698,2,"2024-08-15T09:30:41.270",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990365,1723714241280,"fUST",-555.47,0.00013698,2,"2024-08-15T09:30:41.280",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990366,1723714241289,"fUST",-620.79638147,0.00013698,2,"2024-08-15T09:30:41.289",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990367,1723714241298,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.298",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990368,1723714241307,"fUST",-13.69296055,0.00013698,2,"2024-08-15T09:30:41.307",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990369,1723714241326,"fUST",-486.30703945,0.00013698,2,"2024-08-15T09:30:41.326",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990370,1723714241335,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.335",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990371,1723714241355,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.355",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990372,1723714241364,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.364",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990373,1723714241373,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.373",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990374,1723714241383,"fUST",-580.03293539,0.00013698,2,"2024-08-15T09:30:41.383",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990375,1723714241392,"fUST",-512.88543441,0.00013698,2,"2024-08-15T09:30:41.392",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990376,1723714241401,"fUST",-504.99208689,0.00013698,2,"2024-08-15T09:30:41.401",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990377,1723714241410,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.410",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990378,1723714241419,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.419",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990379,1723714241428,"fUST",-523.63,0.00013698,2,"2024-08-15T09:30:41.428",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990380,1723714241437,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.437",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990381,1723714241446,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.446",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990382,1723714241455,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.455",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990383,1723714241464,"fUST",-504.53771264,0.00013698,2,"2024-08-15T09:30:41.464",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990384,1723714241473,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.473",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990385,1723714241483,"fUST",-501.64638506,0.00013698,2,"2024-08-15T09:30:41.483",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990386,1723714241492,"fUST",-502.34607036,0.00013698,2,"2024-08-15T09:30:41.492",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990387,1723714241503,"fUST",-638.76,0.00013698,2,"2024-08-15T09:30:41.503",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990388,1723714241512,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.512",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990389,1723714241522,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.522",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990390,1723714241531,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.531",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990391,1723714241541,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.541",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990392,1723714241551,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.551",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990393,1723714241560,"fUST",-768.12,0.00013698,2,"2024-08-15T09:30:41.560",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990394,1723714241570,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.570",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990395,1723714241579,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.579",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990396,1723714241589,"fUST",-697.64,0.00013698,2,"2024-08-15T09:30:41.589",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990397,1723714241599,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.599",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990398,1723714241609,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.609",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990399,1723714241620,"fUST",-711.33,0.00013698,2,"2024-08-15T09:30:41.620",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990400,1723714241630,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.630",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990401,1723714241641,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.641",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990402,1723714241652,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.652",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990403,1723714241662,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:41.662",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990404,1723714241671,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.671",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990405,1723714241681,"fUST",-160.121955,0.00013698,2,"2024-08-15T09:30:41.681",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990406,1723714241691,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.691",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990407,1723714241700,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.700",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990408,1723714241709,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.709",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990409,1723714241718,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.718",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990410,1723714241729,"fUST",-309.36,0.00013698,2,"2024-08-15T09:30:41.729",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990411,1723714241741,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.741",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990412,1723714241752,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.752",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990413,1723714241762,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.762",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990414,1723714241771,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.771",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990415,1723714241781,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.781",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990416,1723714241791,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.791",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990417,1723714241800,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.800",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990418,1723714241810,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.810",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990419,1723714241821,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.821",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990420,1723714241831,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.831",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990421,1723714241842,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.842",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990422,1723714241855,"fUST",-705.82,0.00013698,2,"2024-08-15T09:30:41.855",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990423,1723714241864,"fUST",-509.16562092,0.00013698,2,"2024-08-15T09:30:41.864",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990424,1723714241876,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.876",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990425,1723714241885,"fUST",-503.20865657,0.00013698,2,"2024-08-15T09:30:41.885",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990426,1723714241894,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.894",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990427,1723714241904,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.904",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990428,1723714241913,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.913",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990429,1723714241922,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.922",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990430,1723714241932,"fUST",-500.55993347,0.00013698,2,"2024-08-15T09:30:41.932",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990431,1723714241941,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.941",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990432,1723714241950,"fUST",-739.29,0.00013698,2,"2024-08-15T09:30:41.950",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990433,1723714241959,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.959",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990434,1723714241969,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.969",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990435,1723714241977,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.977",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990436,1723714241986,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:41.986",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990437,1723714241995,"fUST",-484.56118132,0.00013698,2,"2024-08-15T09:30:41.995",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990438,1723714242005,"fUST",-731.82,0.00013698,2,"2024-08-15T09:30:42.005",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990439,1723714242015,"fUST",-1145.49,0.00013698,2,"2024-08-15T09:30:42.015",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990440,1723714242026,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.026",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990441,1723714242035,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.035",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990442,1723714242046,"fUST",-526.32,0.00013698,2,"2024-08-15T09:30:42.046",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990443,1723714242056,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.056",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990444,1723714242065,"fUST",-876.37,0.00013698,2,"2024-08-15T09:30:42.065",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990445,1723714242074,"fUST",-485.79420532,0.00013698,2,"2024-08-15T09:30:42.074",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990446,1723714242084,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.084",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990447,1723714242094,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.094",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990448,1723714242104,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.104",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990449,1723714242113,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.113",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990450,1723714242123,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.123",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990451,1723714242132,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.132",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990452,1723714242142,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.142",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990453,1723714242152,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.152",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990454,1723714242164,"fUST",-827.95,0.00013698,2,"2024-08-15T09:30:42.164",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990455,1723714242174,"fUST",-472.23054707,0.00013698,2,"2024-08-15T09:30:42.174",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990456,1723714242183,"fUST",-205.37050875,0.00013698,2,"2024-08-15T09:30:42.183",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990457,1723714242194,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.194",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990458,1723714242203,"fUST",-581.26349839,0.00013698,2,"2024-08-15T09:30:42.203",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990459,1723714242211,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.211",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990461,1723714242221,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.221",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990462,1723714242231,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.231",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990463,1723714242240,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.240",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990464,1723714242250,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.250",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990465,1723714242261,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.261",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990466,1723714242270,"fUST",-439.28384441,0.00013698,2,"2024-08-15T09:30:42.270",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990467,1723714242279,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.279",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990468,1723714242288,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.288",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990469,1723714242298,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.298",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990470,1723714242307,"fUST",-552.87660334,0.00013698,2,"2024-08-15T09:30:42.307",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990471,1723714242316,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.316",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990472,1723714242326,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.326",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990473,1723714242335,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.335",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990474,1723714242346,"fUST",-503.45819239,0.00013698,2,"2024-08-15T09:30:42.346",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990475,1723714242355,"fUST",-724.34,0.00013698,2,"2024-08-15T09:30:42.355",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990476,1723714242367,"fUST",-556.08411123,0.00013698,2,"2024-08-15T09:30:42.367",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990477,1723714242377,"fUST",-505.13049909,0.00013698,2,"2024-08-15T09:30:42.377",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990478,1723714242386,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.386",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990479,1723714242395,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.395",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990480,1723714242405,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.405",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990481,1723714242415,"fUST",-696.9,0.00013698,2,"2024-08-15T09:30:42.415",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990482,1723714242424,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.424",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990483,1723714242433,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.433",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990484,1723714242443,"fUST",-672.43,0.00013698,2,"2024-08-15T09:30:42.443",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990485,1723714242453,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:42.453",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990486,1723714242463,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:42.463",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990487,1723714242472,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.472",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990488,1723714242482,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:42.482",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990489,1723714242493,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.493",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990490,1723714242503,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:42.503",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990491,1723714242512,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:42.512",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990492,1723714242522,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:42.522",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990493,1723714242533,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:42.533",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990495,1723714242543,"fUST",-505.45132813,0.00013698,2,"2024-08-15T09:30:42.543",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990497,1723714242553,"fUST",-595.78,0.00013698,2,"2024-08-15T09:30:42.553",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990499,1723714242563,"fUST",-531.85742716,0.00013698,2,"2024-08-15T09:30:42.563",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990501,1723714242572,"fUST",-831.88,0.00013698,2,"2024-08-15T09:30:42.572",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990503,1723714242583,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.583",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990504,1723714242595,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.595",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990506,1723714242605,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.605",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990508,1723714242614,"fUST",-801.45,0.00013698,2,"2024-08-15T09:30:42.614",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990510,1723714242624,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.624",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990511,1723714242633,"fUST",-528.13880111,0.00013698,2,"2024-08-15T09:30:42.633",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990512,1723714242643,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.643",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990513,1723714242652,"fUST",-666.31,0.00013698,2,"2024-08-15T09:30:42.652",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990514,1723714242661,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.661",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990515,1723714242670,"fUST",-563.39339795,0.00013698,2,"2024-08-15T09:30:42.670",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990516,1723714242680,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.680",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990517,1723714242689,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.689",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990518,1723714242699,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.699",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990519,1723714242709,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.709",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990520,1723714242721,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.721",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990521,1723714242732,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.732",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990522,1723714242742,"fUST",-692.09,0.00013698,2,"2024-08-15T09:30:42.742",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990523,1723714242756,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.756",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990524,1723714242767,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.767",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990525,1723714242777,"fUST",-525.19,0.00013698,2,"2024-08-15T09:30:42.777",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990526,1723714242787,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.787",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990527,1723714242798,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.798",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990528,1723714242807,"fUST",-659.33,0.00013698,2,"2024-08-15T09:30:42.807",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990529,1723714242817,"fUST",-701.11,0.00013698,2,"2024-08-15T09:30:42.817",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990530,1723714242827,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.827",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990531,1723714242841,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.841",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990532,1723714242850,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.850",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990533,1723714242861,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.861",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990534,1723714242870,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.870",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990535,1723714242880,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.880",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990536,1723714242889,"fUST",-538.07066586,0.00013698,2,"2024-08-15T09:30:42.889",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990537,1723714242899,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.899",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990538,1723714242909,"fUST",-562.5,0.00013698,2,"2024-08-15T09:30:42.909",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990539,1723714242919,"fUST",-562.5,0.00013698,2,"2024-08-15T09:30:42.919",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990540,1723714242928,"fUST",-562.5,0.00013698,2,"2024-08-15T09:30:42.928",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990541,1723714242938,"fUST",-562.5,0.00013698,2,"2024-08-15T09:30:42.938",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990542,1723714242947,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:42.947",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990543,1723714242957,"fUST",-562.5,0.00013698,2,"2024-08-15T09:30:42.957",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990544,1723714242967,"fUST",-562.5,0.00013698,2,"2024-08-15T09:30:42.967",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990545,1723714242977,"fUST",-562.5,0.00013698,2,"2024-08-15T09:30:42.977",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990546,1723714242987,"fUST",-562.5,0.00013698,2,"2024-08-15T09:30:42.987",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990547,1723714242996,"fUST",-562.5,0.00013698,2,"2024-08-15T09:30:42.996",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990548,1723714243006,"fUST",-562.5,0.00013698,2,"2024-08-15T09:30:43.006",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990549,1723714243016,"fUST",-562.5,0.00013698,2,"2024-08-15T09:30:43.016",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990550,1723714243026,"fUST",-562.5,0.00013698,2,"2024-08-15T09:30:43.026",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990551,1723714243036,"fUST",-562.5,0.00013698,2,"2024-08-15T09:30:43.036",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990552,1723714243046,"fUST",-562.5,0.00013698,2,"2024-08-15T09:30:43.046",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990553,1723714243055,"fUST",-562.5,0.00013698,2,"2024-08-15T09:30:43.055",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990554,1723714243065,"fUST",-778.7,0.00013698,2,"2024-08-15T09:30:43.065",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990555,1723714243075,"fUST",-562.5,0.00013698,2,"2024-08-15T09:30:43.075",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990556,1723714243084,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.084",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990557,1723714243096,"fUST",-373.59197901,0.00013698,2,"2024-08-15T09:30:43.096",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990558,1723714243105,"fUST",-509.97939403,0.00013698,2,"2024-08-15T09:30:43.105",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990559,1723714243114,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.114",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990560,1723714243123,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.123",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990561,1723714243133,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.133",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990562,1723714243142,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.142",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990563,1723714243151,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.151",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990564,1723714243161,"fUST",-506.27203636,0.00013698,2,"2024-08-15T09:30:43.161",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990565,1723714243171,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.171",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990566,1723714243180,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.180",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990567,1723714243189,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.189",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990568,1723714243199,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.199",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990569,1723714243208,"fUST",-598.65,0.00013698,2,"2024-08-15T09:30:43.208",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990570,1723714243219,"fUST",-646.54647418,0.00013698,2,"2024-08-15T09:30:43.219",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990571,1723714243228,"fUST",-361.1656613,0.00013698,2,"2024-08-15T09:30:43.228",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990572,1723714243237,"fUST",-573.42,0.00013698,2,"2024-08-15T09:30:43.237",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990573,1723714243246,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.246",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990574,1723714243255,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.255",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990575,1723714243265,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.265",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990576,1723714243274,"fUST",-503.51802139,0.00013698,2,"2024-08-15T09:30:43.274",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990577,1723714243284,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.284",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990578,1723714243294,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.294",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990579,1723714243304,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.304",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990580,1723714243314,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.314",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990581,1723714243323,"fUST",-1420.01,0.00013698,2,"2024-08-15T09:30:43.323",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990582,1723714243334,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.334",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990583,1723714243354,"fUST",-499.31497447,0.00013698,2,"2024-08-15T09:30:43.354",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990584,1723714243364,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.364",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990585,1723714243374,"fUST",-509.5476719,0.00013698,2,"2024-08-15T09:30:43.374",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990586,1723714243384,"fUST",-555.73798203,0.00013698,2,"2024-08-15T09:30:43.384",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990587,1723714243394,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.394",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990588,1723714243404,"fUST",-719.3,0.00013698,2,"2024-08-15T09:30:43.404",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990589,1723714243413,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.413",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990590,1723714243423,"fUST",-505.36823899,0.00013698,2,"2024-08-15T09:30:43.423",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990591,1723714243433,"fUST",-342.27455418,0.00013698,2,"2024-08-15T09:30:43.433",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990592,1723714243446,"fUST",-955.05,0.00013698,2,"2024-08-15T09:30:43.446",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990593,1723714243456,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.456",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990594,1723714243467,"fUST",-748.8,0.00013698,2,"2024-08-15T09:30:43.467",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990595,1723714243477,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.477",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990596,1723714243487,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.487",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990597,1723714243499,"fUST",-642.12,0.00013698,2,"2024-08-15T09:30:43.499",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990598,1723714243509,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.509",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990599,1723714243520,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.520",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990600,1723714243530,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.530",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990601,1723714243541,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.541",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990602,1723714243551,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.551",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990603,1723714243562,"fUST",-991.59,0.00013698,2,"2024-08-15T09:30:43.562",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990604,1723714243572,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.572",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990605,1723714243583,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.583",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990606,1723714243596,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.596",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990607,1723714243606,"fUST",-648.75,0.00013698,2,"2024-08-15T09:30:43.606",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990608,1723714243615,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.615",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990609,1723714243625,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.625",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990610,1723714243634,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.634",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990611,1723714243643,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.643",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990612,1723714243653,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.653",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990613,1723714243663,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.663",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990614,1723714243673,"fUST",-506.07,0.00013698,2,"2024-08-15T09:30:43.673",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990615,1723714243682,"fUST",-729.56,0.00013698,2,"2024-08-15T09:30:43.682",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990616,1723714243692,"fUST",-693.68,0.00013698,2,"2024-08-15T09:30:43.692",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990617,1723714243702,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.702",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990618,1723714243712,"fUST",-863.26,0.00013698,2,"2024-08-15T09:30:43.712",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990619,1723714243723,"fUST",-786.87,0.00013698,2,"2024-08-15T09:30:43.723",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990620,1723714243733,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.733",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990621,1723714243751,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.751",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990622,1723714243762,"fUST",-691.21,0.00013698,2,"2024-08-15T09:30:43.762",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990623,1723714243772,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.772",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990624,1723714243782,"fUST",-584.3404547,0.00013698,2,"2024-08-15T09:30:43.782",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990625,1723714243793,"fUST",-689.52,0.00013698,2,"2024-08-15T09:30:43.793",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990626,1723714243802,"fUST",-705.73,0.00013698,2,"2024-08-15T09:30:43.802",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990627,1723714243812,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.812",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990628,1723714243822,"fUST",-506.26458535,0.00013698,2,"2024-08-15T09:30:43.822",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990629,1723714243833,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.833",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990630,1723714243846,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.846",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990631,1723714243855,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.855",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990632,1723714243864,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.864",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990633,1723714243873,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.873",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990634,1723714243883,"fUST",-185.0,0.00013698,2,"2024-08-15T09:30:43.883",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990635,1723714243892,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.892",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990636,1723714243901,"fUST",-508.34672954,0.00013698,2,"2024-08-15T09:30:43.901",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990637,1723714243910,"fUST",-585.26,0.00013698,2,"2024-08-15T09:30:43.910",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990639,1723714243920,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.920",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990641,1723714243929,"fUST",-506.95200765,0.00013698,2,"2024-08-15T09:30:43.929",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990643,1723714243938,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:43.938",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990644,1723714243948,"fUST",-503.72157249,0.00013698,2,"2024-08-15T09:30:43.948",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990645,1723714244073,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.073",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990646,1723714244083,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.083",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990647,1723714244095,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.095",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990648,1723714244104,"fUST",-737.35,0.00013698,2,"2024-08-15T09:30:44.104",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990649,1723714244114,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.114",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990650,1723714244123,"fUST",-556.88,0.00013698,2,"2024-08-15T09:30:44.123",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990651,1723714244132,"fUST",-503.61535578,0.00013698,2,"2024-08-15T09:30:44.132",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990652,1723714244141,"fUST",-560.01,0.00013698,2,"2024-08-15T09:30:44.141",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990653,1723714244150,"fUST",-503.97391153,0.00013698,2,"2024-08-15T09:30:44.150",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990654,1723714244160,"fUST",-503.17764221,0.00013698,2,"2024-08-15T09:30:44.160",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990655,1723714244168,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.168",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990656,1723714244178,"fUST",-838.94,0.00013698,2,"2024-08-15T09:30:44.178",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990657,1723714244187,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.187",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990658,1723714244195,"fUST",-506.65835242,0.00013698,2,"2024-08-15T09:30:44.195",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990659,1723714244204,"fUST",-218.200989,0.00013698,2,"2024-08-15T09:30:44.204",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990660,1723714244213,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.213",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990661,1723714244223,"fUST",-448.39632702,0.00013698,2,"2024-08-15T09:30:44.223",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990662,1723714244232,"fUST",-508.88,0.00013698,2,"2024-08-15T09:30:44.232",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990663,1723714244241,"fUST",-783.26,0.00013698,2,"2024-08-15T09:30:44.241",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990664,1723714244250,"fUST",-622.8,0.00013698,2,"2024-08-15T09:30:44.250",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990665,1723714244259,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.259",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990666,1723714244268,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:44.268",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990667,1723714244278,"fUST",-264.702478,0.00013698,2,"2024-08-15T09:30:44.278",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990668,1723714244287,"fUST",-891.26,0.00013698,2,"2024-08-15T09:30:44.287",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990669,1723714244296,"fUST",-531.07,0.00013698,2,"2024-08-15T09:30:44.296",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990670,1723714244305,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.305",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990671,1723714244315,"fUST",-500.74936775,0.00013698,2,"2024-08-15T09:30:44.315",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990672,1723714244324,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.324",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990673,1723714244333,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.333",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990674,1723714244342,"fUST",-501.89144435,0.00013698,2,"2024-08-15T09:30:44.342",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990675,1723714244352,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.352",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990676,1723714244361,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.361",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990677,1723714244370,"fUST",-701.44,0.00013698,2,"2024-08-15T09:30:44.370",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990678,1723714244379,"fUST",-502.24325675,0.00013698,2,"2024-08-15T09:30:44.379",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990679,1723714244388,"fUST",-630.1,0.00013698,2,"2024-08-15T09:30:44.388",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990680,1723714244397,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:44.397",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990681,1723714244406,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.406",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990682,1723714244415,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.415",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990683,1723714244425,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.425",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990684,1723714244435,"fUST",-516.30503848,0.00013698,2,"2024-08-15T09:30:44.435",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990685,1723714244446,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:44.446",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990686,1723714244456,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:44.456",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990687,1723714244465,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:44.465",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990688,1723714244474,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.474",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990689,1723714244484,"fUST",-502.29710798,0.00013698,2,"2024-08-15T09:30:44.484",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990690,1723714244493,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:44.493",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990691,1723714244503,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:44.503",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990692,1723714244513,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:44.513",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990693,1723714244522,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:44.522",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990694,1723714244532,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:44.532",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990695,1723714244541,"fUST",-552.6,0.00013698,2,"2024-08-15T09:30:44.541",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990696,1723714244551,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.551",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990697,1723714244560,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.560",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990698,1723714244569,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.569",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990699,1723714244579,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.579",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990700,1723714244589,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.589",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990701,1723714244598,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.598",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990702,1723714244607,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.607",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990703,1723714244616,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.616",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990704,1723714244626,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.626",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990705,1723714244635,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.635",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990706,1723714244644,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.644",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990707,1723714244655,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.655",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990708,1723714244667,"fUST",-1116.16,0.00013698,2,"2024-08-15T09:30:44.667",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990709,1723714244676,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.676",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990710,1723714244686,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.686",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990711,1723714244695,"fUST",-600.03,0.00013698,2,"2024-08-15T09:30:44.695",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990712,1723714244704,"fUST",-503.80708114,0.00013698,2,"2024-08-15T09:30:44.704",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990713,1723714244713,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.713",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990714,1723714244722,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.722",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990715,1723714244731,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.731",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990716,1723714244741,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.741",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990717,1723714244750,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.750",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990718,1723714244759,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.759",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990719,1723714244771,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.771",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990720,1723714244781,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.781",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990721,1723714244791,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.791",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990722,1723714244800,"fUST",-622.69467479,0.00013698,2,"2024-08-15T09:30:44.800",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990723,1723714244810,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.810",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990724,1723714244819,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.819",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990725,1723714244830,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.830",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990726,1723714244840,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.840",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990727,1723714244854,"fUST",-502.43448606,0.00013698,2,"2024-08-15T09:30:44.854",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990728,1723714244866,"fUST",-446.91376089,0.00013698,2,"2024-08-15T09:30:44.866",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990729,1723714244877,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.877",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990730,1723714244886,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:30:44.886",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990731,1723714244895,"fUST",-598.141921,0.00013698,2,"2024-08-15T09:30:44.895",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990732,1723714244905,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:44.905",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990733,1723714244914,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:44.914",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990734,1723714244923,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:44.923",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990735,1723714244933,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:44.933",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990736,1723714244942,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:44.942",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990737,1723714244951,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.951",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990738,1723714244960,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:44.960",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990739,1723714244969,"fUST",-504.3853113,0.00013698,2,"2024-08-15T09:30:44.969",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990740,1723714244978,"fUST",-503.88412054,0.00013698,2,"2024-08-15T09:30:44.978",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990741,1723714244987,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.987",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990742,1723714244997,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:44.997",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990743,1723714245006,"fUST",-502.37483598,0.00013698,2,"2024-08-15T09:30:45.006",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990744,1723714245016,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:45.016",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990745,1723714245025,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:45.025",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990746,1723714245035,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:45.035",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990747,1723714245044,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:45.044",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990748,1723714245054,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:45.054",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990749,1723714245064,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:45.064",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990750,1723714245073,"fUST",-602.83,0.00013698,2,"2024-08-15T09:30:45.073",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990751,1723714245082,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:45.082",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990752,1723714245096,"fUST",-502.57236202,0.00013698,2,"2024-08-15T09:30:45.096",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990753,1723714245106,"fUST",-1859.06,0.00013698,2,"2024-08-15T09:30:45.106",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990754,1723714245115,"fUST",-563.77,0.00013698,2,"2024-08-15T09:30:45.115",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990755,1723714245124,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:45.124",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990756,1723714245134,"fUST",-548.27933941,0.00013698,2,"2024-08-15T09:30:45.134",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990757,1723714245143,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:45.143",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990758,1723714245152,"fUST",-618.35,0.00013698,2,"2024-08-15T09:30:45.152",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990759,1723714245162,"fUST",-702.67,0.00013698,2,"2024-08-15T09:30:45.162",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990760,1723714245171,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:45.171",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990761,1723714245180,"fUST",-959.54,0.00013698,2,"2024-08-15T09:30:45.180",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990762,1723714245189,"fUST",-179.53129533,0.00013698,2,"2024-08-15T09:30:45.189",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990763,1723714245198,"fUST",-222.63837823,0.00013698,2,"2024-08-15T09:30:45.198",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990764,1723714245207,"fUST",-642.99,0.00013698,2,"2024-08-15T09:30:45.207",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990765,1723714245216,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:45.216",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990766,1723714245225,"fUST",-760.22,0.00013698,2,"2024-08-15T09:30:45.225",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990767,1723714245234,"fUST",-5760.42,0.00013698,2,"2024-08-15T09:30:45.234",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990768,1723714245243,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:45.243",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990769,1723714245252,"fUST",-5760.42,0.00013698,2,"2024-08-15T09:30:45.252",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990770,1723714245261,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:45.261",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990771,1723714245270,"fUST",-294.568081,0.00013698,2,"2024-08-15T09:30:45.270",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990772,1723714245280,"fUST",-5760.42,0.00013698,2,"2024-08-15T09:30:45.280",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990773,1723714245289,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:45.289",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990774,1723714245299,"fUST",-294.568081,0.00013698,2,"2024-08-15T09:30:45.299",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990776,1723714245309,"fUST",-5760.42,0.00013698,2,"2024-08-15T09:30:45.309",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990777,1723714245319,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:45.319",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990778,1723714245328,"fUST",-294.568081,0.00013698,2,"2024-08-15T09:30:45.328",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990779,1723714245338,"fUST",-5760.42,0.00013698,2,"2024-08-15T09:30:45.338",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990780,1723714245349,"fUST",-151.0,0.00013698,2,"2024-08-15T09:30:45.349",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990781,1723714245359,"fUST",-5760.42,0.00013698,2,"2024-08-15T09:30:45.359",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990782,1723714245368,"fUST",-294.568081,0.00013698,2,"2024-08-15T09:30:45.368",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990783,1723714245377,"fUST",-5760.42,0.00013698,2,"2024-08-15T09:30:45.377",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990784,1723714245387,"fUST",-575.102508,0.00013698,2,"2024-08-15T09:30:45.387",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990785,1723714245396,"fUST",-294.568081,0.00013698,2,"2024-08-15T09:30:45.396",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990786,1723714245406,"fUST",-500.0,0.00013698,2,"2024-08-15T09:30:45.406",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990787,1723714245415,"fUST",-5760.42,0.00013698,2,"2024-08-15T09:30:45.415",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990788,1723714245427,"fUST",-575.102508,0.00013698,2,"2024-08-15T09:30:45.427",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990789,1723714245438,"fUST",-294.568081,0.00013698,2,"2024-08-15T09:30:45.438",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990791,1723714245448,"fUST",-1258.24,0.00013698,2,"2024-08-15T09:30:45.448",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990792,1723714245457,"fUST",-376.48681712,0.00013698,2,"2024-08-15T09:30:45.457",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990806,1723714246132,"fUST",-294.568081,0.00013698,2,"2024-08-15T09:30:46.132",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990807,1723714246142,"fUST",-294.568081,0.00013698,2,"2024-08-15T09:30:46.142",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990808,1723714246151,"fUST",-575.102508,0.00013698,2,"2024-08-15T09:30:46.151",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990809,1723714246160,"fUST",-23.15668924,0.00013698,2,"2024-08-15T09:30:46.160",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990824,1723714625566,"fUST",200.0,0.0001,2,"2024-08-15T09:37:05.566",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990825,1723714633057,"fUST",2475.0,0.00027,120,"2024-08-15T09:37:13.057",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990826,1723714642501,"fUST",2111.27572321,0.0001,2,"2024-08-15T09:37:22.501",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990827,1723714650479,"fUST",5000.0,0.00027,120,"2024-08-15T09:37:30.479",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990828,1723714692277,"fUST",10000.0,0.00027,120,"2024-08-15T09:38:12.277",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990829,1723714699825,"fUST",10000.0,0.00027,120,"2024-08-15T09:38:19.825",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990830,1723714715969,"fUST",4828.43,0.00027,120,"2024-08-15T09:38:35.969",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990831,1723714718954,"fUST",30000.0,0.00027,120,"2024-08-15T09:38:38.954",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990832,1723714752792,"fUST",6000.0,0.00027,120,"2024-08-15T09:39:12.792",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990834,1723714778380,"fUST",374.54,0.00027,120,"2024-08-15T09:39:38.380",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990837,1723715174044,"fUST",500.0,0.00027,120,"2024-08-15T09:46:14.044",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990838,1723715199277,"fUST",500.0,0.00027,120,"2024-08-15T09:46:39.277",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334990866,1723715431978,"fUST",-293.56680005,0.0001137,2,"2024-08-15T09:50:31.978",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991079,1723715438586,"fUST",-106.43319995,0.0001137,2,"2024-08-15T09:50:38.586",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991080,1723715438599,"fUST",-850.51877308,0.00012551,2,"2024-08-15T09:50:38.599",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991081,1723715438613,"fUST",-155.00571711,0.00012934,2,"2024-08-15T09:50:38.613",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991082,1723715438623,"fUST",-257.10132751,0.00012971,2,"2024-08-15T09:50:38.623",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991083,1723715438634,"fUST",-162.370892,0.00012986,2,"2024-08-15T09:50:38.634",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991084,1723715438646,"fUST",-422.14513971,0.00013025,2,"2024-08-15T09:50:38.646",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991085,1723715438658,"fUST",-604.04266225,0.00013373,2,"2024-08-15T09:50:38.658",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991086,1723715438667,"fUST",-153.0,0.000134,2,"2024-08-15T09:50:38.667",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991087,1723715438678,"fUST",-511.9126545,0.000134,2,"2024-08-15T09:50:38.678",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991088,1723715438689,"fUST",-153.0,0.000134,2,"2024-08-15T09:50:38.689",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991089,1723715438699,"fUST",-468.8259631,0.0001346,2,"2024-08-15T09:50:38.699",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991090,1723715438710,"fUST",-300.0,0.00013499,2,"2024-08-15T09:50:38.710",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991091,1723715438720,"fUST",-582.8354928,0.000135,2,"2024-08-15T09:50:38.720",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991093,1723715438885,"fUST",-153.0,0.000135,2,"2024-08-15T09:50:38.885",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991094,1723715438895,"fUST",-5170.89065962,0.00013588,2,"2024-08-15T09:50:38.895",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991095,1723715438906,"fUST",-604.83895641,0.00013598,2,"2024-08-15T09:50:38.906",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991096,1723715438917,"fUST",-5324.62888985,0.00013602,2,"2024-08-15T09:50:38.917",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991097,1723715438927,"fUST",-42418.44967211,0.00013688,2,"2024-08-15T09:50:38.927",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991106,1723715440230,"fUST",-3831.17641609,0.00013688,2,"2024-08-15T09:50:40.230",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991113,1723715440362,"fUST",-155132.2388248,0.00013688,2,"2024-08-15T09:50:40.362",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991114,1723715440372,"fUST",-16781.8220761,0.00013689,2,"2024-08-15T09:50:40.372",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991115,1723715440382,"fUST",-3779.7270464,0.00013698,2,"2024-08-15T09:50:40.382",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991116,1723715440391,"fUST",-205.1576302,0.00013698,2,"2024-08-15T09:50:40.391",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991117,1723715440402,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.402",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991118,1723715440412,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.412",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991119,1723715440422,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.422",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991120,1723715440431,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.431",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991121,1723715440441,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.441",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991122,1723715440450,"fUST",-505.13049909,0.00013698,2,"2024-08-15T09:50:40.450",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991123,1723715440461,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.461",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991124,1723715440471,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.471",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991125,1723715440480,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.480",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991126,1723715440491,"fUST",-505.45132813,0.00013698,2,"2024-08-15T09:50:40.491",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991128,1723715440500,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.500",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991130,1723715440510,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.510",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991132,1723715440520,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.520",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991134,1723715440530,"fUST",-528.13880111,0.00013698,2,"2024-08-15T09:50:40.530",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991135,1723715440540,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.540",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991136,1723715440550,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.550",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991137,1723715440560,"fUST",-563.39339795,0.00013698,2,"2024-08-15T09:50:40.560",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991138,1723715440576,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.576",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991139,1723715440585,"fUST",-801.45,0.00013698,2,"2024-08-15T09:50:40.585",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991140,1723715440595,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.595",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991141,1723715440604,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.604",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991142,1723715440613,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.613",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991143,1723715440622,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.622",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991144,1723715440632,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.632",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991145,1723715440642,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.642",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991146,1723715440652,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.652",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991147,1723715440666,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.666",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991148,1723715440683,"fUST",-525.19,0.00013698,2,"2024-08-15T09:50:40.683",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991149,1723715440693,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.693",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991150,1723715440703,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.703",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991151,1723715440713,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.713",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991152,1723715440722,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.722",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991153,1723715440732,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.732",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991154,1723715440743,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.743",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991155,1723715440752,"fUST",-373.59197901,0.00013698,2,"2024-08-15T09:50:40.752",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991156,1723715440761,"fUST",-538.07066586,0.00013698,2,"2024-08-15T09:50:40.761",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991157,1723715440771,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.771",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991158,1723715440781,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.781",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991159,1723715440791,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.791",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991160,1723715440802,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.802",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991161,1723715440812,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.812",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991162,1723715440822,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.822",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991163,1723715440831,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.831",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991164,1723715440841,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.841",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991165,1723715440850,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.850",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991166,1723715440861,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.861",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991167,1723715440870,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.870",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991168,1723715440880,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.880",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991169,1723715440889,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.889",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991170,1723715440898,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.898",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991171,1723715440909,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:40.909",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991172,1723715440921,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.921",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991173,1723715440930,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.930",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991174,1723715440939,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.939",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991175,1723715440948,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.948",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991176,1723715440958,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.958",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991177,1723715440967,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.967",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991178,1723715440976,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.976",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991179,1723715440986,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.986",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991180,1723715440995,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:40.995",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991181,1723715441006,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:41.006",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991182,1723715441016,"fUST",-562.5,0.00013698,2,"2024-08-15T09:50:41.016",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991183,1723715441025,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.025",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991184,1723715441035,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.035",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991185,1723715441044,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.044",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991186,1723715441054,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.054",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991187,1723715441064,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.064",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991188,1723715441073,"fUST",-503.51802139,0.00013698,2,"2024-08-15T09:50:41.073",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991189,1723715441083,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.083",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991190,1723715441092,"fUST",-361.1656613,0.00013698,2,"2024-08-15T09:50:41.092",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991191,1723715441102,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.102",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991192,1723715441112,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.112",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991193,1723715441121,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.121",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991194,1723715441133,"fUST",-555.73798203,0.00013698,2,"2024-08-15T09:50:41.133",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991195,1723715441145,"fUST",-719.3,0.00013698,2,"2024-08-15T09:50:41.145",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991196,1723715441156,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.156",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991197,1723715441165,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.165",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991198,1723715441174,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.174",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991199,1723715441184,"fUST",-342.27455418,0.00013698,2,"2024-08-15T09:50:41.184",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991200,1723715441195,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.195",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991201,1723715441204,"fUST",-509.5476719,0.00013698,2,"2024-08-15T09:50:41.204",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991202,1723715441213,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.213",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991203,1723715441224,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.224",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991204,1723715441234,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.234",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991205,1723715441244,"fUST",-512.88543441,0.00013698,2,"2024-08-15T09:50:41.244",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991206,1723715441254,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.254",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991207,1723715441264,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.264",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991208,1723715441273,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.273",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991209,1723715441283,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.283",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991210,1723715441293,"fUST",-500.3391649,0.00013698,2,"2024-08-15T09:50:41.293",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991211,1723715441302,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.302",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991212,1723715441312,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.312",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991213,1723715441322,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.322",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991214,1723715441332,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.332",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991215,1723715441342,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.342",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991216,1723715441351,"fUST",-884.09,0.00013698,2,"2024-08-15T09:50:41.351",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991217,1723715441360,"fUST",-815.59,0.00013698,2,"2024-08-15T09:50:41.360",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991218,1723715441369,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.369",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991219,1723715441379,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.379",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991220,1723715441389,"fUST",-584.3404547,0.00013698,2,"2024-08-15T09:50:41.389",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991221,1723715441398,"fUST",-644.50451182,0.00013698,2,"2024-08-15T09:50:41.398",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991222,1723715441408,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.408",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991223,1723715441417,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.417",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991224,1723715441427,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.427",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991225,1723715441436,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.436",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991226,1723715441446,"fUST",-506.25617049,0.00013698,2,"2024-08-15T09:50:41.446",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991227,1723715441456,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.456",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991228,1723715441466,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.466",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991229,1723715441476,"fUST",-185.0,0.00013698,2,"2024-08-15T09:50:41.476",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991230,1723715441486,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.486",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991231,1723715441496,"fUST",-484.56118132,0.00013698,2,"2024-08-15T09:50:41.496",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991232,1723715441505,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.505",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991233,1723715441515,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.515",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991234,1723715441525,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.525",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991235,1723715441534,"fUST",-580.84,0.00013698,2,"2024-08-15T09:50:41.534",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991236,1723715441543,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.543",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991237,1723715441552,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.552",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991238,1723715441562,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.562",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991239,1723715441571,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.571",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991240,1723715441581,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.581",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991241,1723715441590,"fUST",-503.61535578,0.00013698,2,"2024-08-15T09:50:41.590",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991242,1723715441600,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.600",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991243,1723715441608,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.608",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991244,1723715441618,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.618",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991245,1723715441628,"fUST",-538.98,0.00013698,2,"2024-08-15T09:50:41.628",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991246,1723715441638,"fUST",-448.39632702,0.00013698,2,"2024-08-15T09:50:41.638",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991247,1723715441653,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.653",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991248,1723715441664,"fUST",-551.91,0.00013698,2,"2024-08-15T09:50:41.664",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991249,1723715441676,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.676",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991250,1723715441686,"fUST",-650.94,0.00013698,2,"2024-08-15T09:50:41.686",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991251,1723715441696,"fUST",-502.24325675,0.00013698,2,"2024-08-15T09:50:41.696",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991252,1723715441706,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.706",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991253,1723715441716,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.716",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991254,1723715441726,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.726",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991255,1723715441736,"fUST",-848.78,0.00013698,2,"2024-08-15T09:50:41.736",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991256,1723715441747,"fUST",-516.30503848,0.00013698,2,"2024-08-15T09:50:41.747",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991257,1723715441757,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.757",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991258,1723715441768,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.768",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991259,1723715441778,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:41.778",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991260,1723715441788,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.788",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991261,1723715441798,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.798",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991262,1723715441808,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.808",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991263,1723715441818,"fUST",-502.43448606,0.00013698,2,"2024-08-15T09:50:41.818",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991264,1723715441829,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:41.829",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991265,1723715441840,"fUST",-226.2222457,0.00013698,2,"2024-08-15T09:50:41.840",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991267,1723715443332,"fUST",-274.52712205,0.00013698,2,"2024-08-15T09:50:43.332",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991268,1723715443343,"fUST",-581.26349839,0.00013698,2,"2024-08-15T09:50:43.343",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991269,1723715443354,"fUST",-501.89144435,0.00013698,2,"2024-08-15T09:50:43.354",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991270,1723715443365,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.365",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991271,1723715443376,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.376",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991272,1723715443387,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.387",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991273,1723715443398,"fUST",-622.69467479,0.00013698,2,"2024-08-15T09:50:43.398",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991275,1723715443409,"fUST",-745.18,0.00013698,2,"2024-08-15T09:50:43.409",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991277,1723715443420,"fUST",-48.01993935,0.00013698,2,"2024-08-15T09:50:43.420",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991281,1723715443477,"fUST",-451.98006065,0.00013698,2,"2024-08-15T09:50:43.477",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991283,1723715443488,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.488",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991285,1723715443499,"fUST",-503.45819239,0.00013698,2,"2024-08-15T09:50:43.499",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991287,1723715443509,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.509",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991289,1723715443519,"fUST",-556.08411123,0.00013698,2,"2024-08-15T09:50:43.519",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991291,1723715443529,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.529",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991293,1723715443539,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.539",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991295,1723715443548,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.548",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991297,1723715443558,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.558",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991299,1723715443568,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.568",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991302,1723715443587,"fUST",-723.5,0.00013698,2,"2024-08-15T09:50:43.587",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991304,1723715443599,"fUST",-693.26,0.00013698,2,"2024-08-15T09:50:43.599",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991307,1723715443609,"fUST",-573.44,0.00013698,2,"2024-08-15T09:50:43.609",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991309,1723715443619,"fUST",-988.89,0.00013698,2,"2024-08-15T09:50:43.619",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991311,1723715443629,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.629",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991313,1723715443640,"fUST",-222.63837823,0.00013698,2,"2024-08-15T09:50:43.640",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991315,1723715443650,"fUST",-616.61,0.00013698,2,"2024-08-15T09:50:43.650",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991317,1723715443660,"fUST",-531.85742716,0.00013698,2,"2024-08-15T09:50:43.660",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991319,1723715443670,"fUST",-852.72,0.00013698,2,"2024-08-15T09:50:43.670",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991321,1723715443681,"fUST",-734.48,0.00013698,2,"2024-08-15T09:50:43.681",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991322,1723715443691,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.691",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991323,1723715443702,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.702",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991324,1723715443712,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:43.712",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991325,1723715443723,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:43.723",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991326,1723715443732,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:43.732",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991327,1723715443743,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:43.743",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991328,1723715443752,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:43.752",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991329,1723715443762,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:43.762",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991330,1723715443772,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:43.772",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991331,1723715443782,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:43.782",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991332,1723715443791,"fUST",-687.5,0.00013698,2,"2024-08-15T09:50:43.791",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991333,1723715443802,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:43.802",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991334,1723715443812,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.812",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991335,1723715443822,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:43.822",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991336,1723715443832,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:43.832",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991337,1723715443842,"fUST",-473.59311813,0.00013698,2,"2024-08-15T09:50:43.842",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991338,1723715443852,"fUST",-503.88412054,0.00013698,2,"2024-08-15T09:50:43.852",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991339,1723715443863,"fUST",-502.37483598,0.00013698,2,"2024-08-15T09:50:43.863",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991340,1723715443873,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.873",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991341,1723715443883,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.883",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991342,1723715443893,"fUST",-502.57236202,0.00013698,2,"2024-08-15T09:50:43.893",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991343,1723715443903,"fUST",-712.92,0.00013698,2,"2024-08-15T09:50:43.903",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991344,1723715443913,"fUST",-673.87,0.00013698,2,"2024-08-15T09:50:43.913",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991345,1723715443923,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.923",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991346,1723715443933,"fUST",-548.27933941,0.00013698,2,"2024-08-15T09:50:43.933",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991347,1723715443943,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.943",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991348,1723715443955,"fUST",-680.16,0.00013698,2,"2024-08-15T09:50:43.955",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991349,1723715443964,"fUST",-721.95,0.00013698,2,"2024-08-15T09:50:43.964",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991350,1723715443974,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.974",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991351,1723715443984,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.984",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991352,1723715443993,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:43.993",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991353,1723715444003,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:44.003",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991354,1723715444013,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.013",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991355,1723715444023,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:44.023",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991360,1723715444205,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.205",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991362,1723715444215,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.215",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991364,1723715444227,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:44.227",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991366,1723715444236,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:44.236",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991368,1723715444246,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.246",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991370,1723715444256,"fUST",-509.97939403,0.00013698,2,"2024-08-15T09:50:44.256",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991372,1723715444265,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.265",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991374,1723715444275,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.275",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991376,1723715444285,"fUST",-799.53,0.00013698,2,"2024-08-15T09:50:44.285",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991378,1723715444295,"fUST",-512.27209168,0.00013698,2,"2024-08-15T09:50:44.295",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991380,1723715444305,"fUST",-507.34,0.00013698,2,"2024-08-15T09:50:44.305",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991382,1723715444319,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:44.319",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991384,1723715444334,"fUST",-204.077518,0.00013698,2,"2024-08-15T09:50:44.334",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991386,1723715444343,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.343",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991388,1723715444353,"fUST",-506.27203636,0.00013698,2,"2024-08-15T09:50:44.353",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991390,1723715444363,"fUST",-621.03,0.00013698,2,"2024-08-15T09:50:44.363",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991392,1723715444374,"fUST",-777.98,0.00013698,2,"2024-08-15T09:50:44.374",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991394,1723715444388,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.388",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991396,1723715444398,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.398",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991397,1723715444408,"fUST",-646.54647418,0.00013698,2,"2024-08-15T09:50:44.408",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991398,1723715444420,"fUST",-573.42,0.00013698,2,"2024-08-15T09:50:44.420",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991399,1723715444431,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.431",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991400,1723715444442,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.442",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991401,1723715444454,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.454",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991402,1723715444464,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.464",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991403,1723715444473,"fUST",-499.31497447,0.00013698,2,"2024-08-15T09:50:44.473",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991404,1723715444483,"fUST",-1467.35,0.00013698,2,"2024-08-15T09:50:44.483",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991405,1723715444493,"fUST",-706.06,0.00013698,2,"2024-08-15T09:50:44.493",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991406,1723715444502,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.502",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991407,1723715444513,"fUST",-419.08746111,0.00013698,2,"2024-08-15T09:50:44.513",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991408,1723715444523,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.523",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991409,1723715444532,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.532",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991410,1723715444543,"fUST",-513.91930897,0.00013698,2,"2024-08-15T09:50:44.543",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991411,1723715444552,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.552",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991412,1723715444564,"fUST",-799.15,0.00013698,2,"2024-08-15T09:50:44.564",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991413,1723715444574,"fUST",-505.36823899,0.00013698,2,"2024-08-15T09:50:44.574",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991414,1723715444583,"fUST",-198.15117808,0.00013698,2,"2024-08-15T09:50:44.583",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991415,1723715444593,"fUST",-509.53,0.00013698,2,"2024-08-15T09:50:44.593",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991416,1723715444603,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.603",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991417,1723715444612,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.612",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991418,1723715444622,"fUST",-990.68,0.00013698,2,"2024-08-15T09:50:44.622",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991419,1723715444632,"fUST",-1019.47,0.00013698,2,"2024-08-15T09:50:44.632",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991420,1723715444642,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.642",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991421,1723715444652,"fUST",-642.12,0.00013698,2,"2024-08-15T09:50:44.652",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991422,1723715444662,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.662",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991423,1723715444672,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.672",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991424,1723715444682,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.682",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991425,1723715444692,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.692",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991426,1723715444702,"fUST",-526.9,0.00013698,2,"2024-08-15T09:50:44.702",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991427,1723715444712,"fUST",-648.75,0.00013698,2,"2024-08-15T09:50:44.712",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991428,1723715444722,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.722",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991429,1723715444731,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.731",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991430,1723715444742,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.742",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991431,1723715444751,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.751",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991432,1723715444761,"fUST",-589.87533855,0.00013698,2,"2024-08-15T09:50:44.761",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991433,1723715444771,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.771",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991434,1723715444781,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.781",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991435,1723715444791,"fUST",-729.56,0.00013698,2,"2024-08-15T09:50:44.791",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991436,1723715444802,"fUST",-714.51,0.00013698,2,"2024-08-15T09:50:44.802",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991437,1723715444812,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.812",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991438,1723715444821,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.821",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991439,1723715444831,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.831",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991440,1723715444841,"fUST",-712.05,0.00013698,2,"2024-08-15T09:50:44.841",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991441,1723715444850,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.850",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991442,1723715444860,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.860",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991443,1723715444870,"fUST",-458.05399628,0.00013698,2,"2024-08-15T09:50:44.870",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991444,1723715444880,"fUST",-710.46,0.00013698,2,"2024-08-15T09:50:44.880",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991445,1723715444890,"fUST",-735.16,0.00013698,2,"2024-08-15T09:50:44.890",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991446,1723715444900,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.900",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991447,1723715444910,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.910",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991448,1723715444922,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.922",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991449,1723715444932,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.932",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991450,1723715444942,"fUST",-606.1,0.00013698,2,"2024-08-15T09:50:44.942",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991451,1723715444951,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.951",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991452,1723715444961,"fUST",-503.72157249,0.00013698,2,"2024-08-15T09:50:44.961",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991453,1723715444971,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.971",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991454,1723715444981,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:44.981",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991455,1723715444990,"fUST",-737.35,0.00013698,2,"2024-08-15T09:50:44.990",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991456,1723715445000,"fUST",-503.97391153,0.00013698,2,"2024-08-15T09:50:45.000",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991457,1723715445010,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.010",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991458,1723715445020,"fUST",-218.200989,0.00013698,2,"2024-08-15T09:50:45.020",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991459,1723715445029,"fUST",-503.17764221,0.00013698,2,"2024-08-15T09:50:45.029",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991460,1723715445039,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.039",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991461,1723715445048,"fUST",-594.15,0.00013698,2,"2024-08-15T09:50:45.048",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991462,1723715445058,"fUST",-868.16,0.00013698,2,"2024-08-15T09:50:45.058",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991463,1723715445067,"fUST",-508.88,0.00013698,2,"2024-08-15T09:50:45.067",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991464,1723715445077,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.077",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991465,1723715445087,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.087",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991466,1723715445096,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.096",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991467,1723715445106,"fUST",-508.06225119,0.00013698,2,"2024-08-15T09:50:45.106",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991468,1723715445116,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.116",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991469,1723715445126,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.126",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991470,1723715445136,"fUST",-264.702478,0.00013698,2,"2024-08-15T09:50:45.136",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991471,1723715445149,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.149",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991472,1723715445159,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.159",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991473,1723715445168,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.168",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991474,1723715445178,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.178",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991475,1723715445188,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.188",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991476,1723715445197,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.197",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991477,1723715445207,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.207",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991478,1723715445217,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.217",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991479,1723715445229,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.229",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991480,1723715445239,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.239",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991481,1723715445249,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.249",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991482,1723715445258,"fUST",-713.28,0.00013698,2,"2024-08-15T09:50:45.258",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991483,1723715445268,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.268",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991484,1723715445277,"fUST",-643.64,0.00013698,2,"2024-08-15T09:50:45.277",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991485,1723715445287,"fUST",-501.28945103,0.00013698,2,"2024-08-15T09:50:45.287",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991486,1723715445297,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.297",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991487,1723715445307,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.307",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991488,1723715445317,"fUST",-502.51274674,0.00013698,2,"2024-08-15T09:50:45.317",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991489,1723715445327,"fUST",-526.2940448,0.00013698,2,"2024-08-15T09:50:45.327",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991490,1723715445336,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.336",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991491,1723715445346,"fUST",-922.25,0.00013698,2,"2024-08-15T09:50:45.346",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991492,1723715445356,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.356",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991493,1723715445365,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.365",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991494,1723715445375,"fUST",-502.75192161,0.00013698,2,"2024-08-15T09:50:45.375",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991495,1723715445385,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.385",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991496,1723715445394,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.394",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991497,1723715445404,"fUST",-503.62067233,0.00013698,2,"2024-08-15T09:50:45.404",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991498,1723715445414,"fUST",-912.3,0.00013698,2,"2024-08-15T09:50:45.414",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991499,1723715445423,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.423",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991500,1723715445433,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:50:45.433",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991501,1723715445443,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.443",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991502,1723715445452,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:50:45.452",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991503,1723715445462,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:50:45.462",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991504,1723715445472,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.472",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991505,1723715445483,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:50:45.483",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991506,1723715445492,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.492",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991507,1723715445502,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:50:45.502",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991508,1723715445512,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.512",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991509,1723715445522,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:50:45.522",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991510,1723715445532,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.532",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991511,1723715445541,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:50:45.541",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991512,1723715445551,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:50:45.551",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991513,1723715445561,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:50:45.561",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991514,1723715445571,"fUST",-1150.15,0.00013698,2,"2024-08-15T09:50:45.571",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991515,1723715445581,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:50:45.581",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991516,1723715445590,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:50:45.590",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991518,1723715445600,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:50:45.600",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991519,1723715445609,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:50:45.609",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991520,1723715445620,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:50:45.620",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991521,1723715445630,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:50:45.630",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991522,1723715445639,"fUST",-502.37776736,0.00013698,2,"2024-08-15T09:50:45.639",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991523,1723715445650,"fUST",-502.29710798,0.00013698,2,"2024-08-15T09:50:45.650",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991524,1723715445660,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.660",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991525,1723715445670,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:50:45.670",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991526,1723715445680,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:50:45.680",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991527,1723715445690,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.690",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991528,1723715445699,"fUST",-598.14193,0.00013698,2,"2024-08-15T09:50:45.699",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991529,1723715445709,"fUST",-505.00469019,0.00013698,2,"2024-08-15T09:50:45.709",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991530,1723715445719,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.719",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991531,1723715445729,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.729",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991532,1723715445739,"fUST",-151.0,0.00013698,2,"2024-08-15T09:50:45.739",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991533,1723715445749,"fUST",-503.51316047,0.00013698,2,"2024-08-15T09:50:45.749",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991534,1723715445758,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.758",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991535,1723715445768,"fUST",-488.01606596,0.00013698,2,"2024-08-15T09:50:45.768",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991536,1723715445778,"fUST",-506.0287462,0.00013698,2,"2024-08-15T09:50:45.778",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991537,1723715445788,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.788",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991538,1723715445798,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.798",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991539,1723715445808,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.808",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991540,1723715445818,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.818",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991541,1723715445827,"fUST",-620.87,0.00013698,2,"2024-08-15T09:50:45.827",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991542,1723715445837,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.837",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991543,1723715445846,"fUST",-521.0,0.00013698,2,"2024-08-15T09:50:45.846",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991544,1723715445856,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.856",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991545,1723715445867,"fUST",-779.7,0.00013698,2,"2024-08-15T09:50:45.867",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991546,1723715445876,"fUST",-668.01,0.00013698,2,"2024-08-15T09:50:45.876",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991547,1723715445886,"fUST",-503.80708114,0.00013698,2,"2024-08-15T09:50:45.886",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991548,1723715445896,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.896",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991549,1723715445906,"fUST",-623.67,0.00013698,2,"2024-08-15T09:50:45.906",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991550,1723715445917,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.917",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991551,1723715445927,"fUST",-750.26,0.00013698,2,"2024-08-15T09:50:45.927",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991552,1723715445950,"fUST",-504.3853113,0.00013698,2,"2024-08-15T09:50:45.950",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991553,1723715445961,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.961",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991554,1723715445971,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.971",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991555,1723715445981,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:45.981",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991556,1723715445992,"fUST",-446.91376089,0.00013698,2,"2024-08-15T09:50:45.992",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991557,1723715446002,"fUST",-859.36,0.00013698,2,"2024-08-15T09:50:46.002",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991558,1723715446012,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:46.012",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991560,1723715446022,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:46.022",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991562,1723715446033,"fUST",-504.23007357,0.00013698,2,"2024-08-15T09:50:46.033",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991564,1723715446043,"fUST",-286.603439,0.00013698,2,"2024-08-15T09:50:46.043",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991566,1723715446053,"fUST",-286.603439,0.00013698,2,"2024-08-15T09:50:46.053",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991568,1723715446063,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:46.063",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991570,1723715446074,"fUST",-286.603439,0.00013698,2,"2024-08-15T09:50:46.074",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991572,1723715446084,"fUST",-623.7,0.00013698,2,"2024-08-15T09:50:46.084",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991574,1723715446095,"fUST",-286.603439,0.00013698,2,"2024-08-15T09:50:46.095",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991576,1723715446106,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:46.106",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991579,1723715446116,"fUST",-286.603439,0.00013698,2,"2024-08-15T09:50:46.116",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991581,1723715446126,"fUST",-286.603439,0.00013698,2,"2024-08-15T09:50:46.126",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991583,1723715446136,"fUST",-286.603439,0.00013698,2,"2024-08-15T09:50:46.136",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991584,1723715446150,"fUST",-503.73585767,0.00013698,2,"2024-08-15T09:50:46.150",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991585,1723715446161,"fUST",-286.603439,0.00013698,2,"2024-08-15T09:50:46.161",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991586,1723715446171,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:46.171",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991587,1723715446181,"fUST",-507.3011054,0.00013698,2,"2024-08-15T09:50:46.181",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991588,1723715446191,"fUST",-286.603439,0.00013698,2,"2024-08-15T09:50:46.191",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991589,1723715446201,"fUST",-286.603439,0.00013698,2,"2024-08-15T09:50:46.201",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991590,1723715446211,"fUST",-979.98,0.00013698,2,"2024-08-15T09:50:46.211",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991591,1723715446222,"fUST",-584.61,0.00013698,2,"2024-08-15T09:50:46.222",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991592,1723715446232,"fUST",-286.603439,0.00013698,2,"2024-08-15T09:50:46.232",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991593,1723715446242,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:46.242",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991594,1723715446252,"fUST",-286.603439,0.00013698,2,"2024-08-15T09:50:46.252",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991595,1723715446262,"fUST",-286.603439,0.00013698,2,"2024-08-15T09:50:46.262",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991596,1723715446272,"fUST",-286.603439,0.00013698,2,"2024-08-15T09:50:46.272",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991597,1723715446283,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:46.283",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991598,1723715446293,"fUST",-353.62993,0.00013698,2,"2024-08-15T09:50:46.293",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991599,1723715446303,"fUST",-286.603439,0.00013698,2,"2024-08-15T09:50:46.303",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991600,1723715446313,"fUST",-353.62993,0.00013698,2,"2024-08-15T09:50:46.313",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991601,1723715446322,"fUST",-286.603439,0.00013698,2,"2024-08-15T09:50:46.322",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991602,1723715446333,"fUST",-353.62993,0.00013698,2,"2024-08-15T09:50:46.333",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991603,1723715446343,"fUST",-286.603439,0.00013698,2,"2024-08-15T09:50:46.343",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991604,1723715446353,"fUST",-353.62993,0.00013698,2,"2024-08-15T09:50:46.353",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991605,1723715446364,"fUST",-286.603439,0.00013698,2,"2024-08-15T09:50:46.364",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991606,1723715446374,"fUST",-353.62993,0.00013698,2,"2024-08-15T09:50:46.374",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991607,1723715446385,"fUST",-353.62993,0.00013698,2,"2024-08-15T09:50:46.385",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991608,1723715446395,"fUST",-353.62993,0.00013698,2,"2024-08-15T09:50:46.395",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991609,1723715446405,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:46.405",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991610,1723715446415,"fUST",-353.62993,0.00013698,2,"2024-08-15T09:50:46.415",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991611,1723715446425,"fUST",-1488.01,0.00013698,2,"2024-08-15T09:50:46.425",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991612,1723715446435,"fUST",-353.62993,0.00013698,2,"2024-08-15T09:50:46.435",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991613,1723715446445,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:46.445",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991614,1723715446455,"fUST",-353.62993,0.00013698,2,"2024-08-15T09:50:46.455",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991615,1723715446466,"fUST",-1293.53,0.00013698,2,"2024-08-15T09:50:46.466",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991616,1723715446475,"fUST",-353.62993,0.00013698,2,"2024-08-15T09:50:46.475",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991617,1723715446485,"fUST",-353.62993,0.00013698,2,"2024-08-15T09:50:46.485",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991618,1723715446495,"fUST",-353.62993,0.00013698,2,"2024-08-15T09:50:46.495",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991619,1723715446506,"fUST",-353.62993,0.00013698,2,"2024-08-15T09:50:46.506",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991620,1723715446516,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:46.516",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991621,1723715446526,"fUST",-353.62993,0.00013698,2,"2024-08-15T09:50:46.526",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991622,1723715446536,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:46.536",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991623,1723715446546,"fUST",-353.62993,0.00013698,2,"2024-08-15T09:50:46.546",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991624,1723715446556,"fUST",-353.62993,0.00013698,2,"2024-08-15T09:50:46.556",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991625,1723715446566,"fUST",-179.53129533,0.00013698,2,"2024-08-15T09:50:46.566",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991626,1723715446576,"fUST",-353.62993,0.00013698,2,"2024-08-15T09:50:46.576",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991627,1723715446586,"fUST",-500.0,0.00013698,2,"2024-08-15T09:50:46.586",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991628,1723715446596,"fUST",-561.52,0.00013698,2,"2024-08-15T09:50:46.596",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991629,1723715446606,"fUST",-639.19,0.00013698,2,"2024-08-15T09:50:46.606",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991630,1723715446616,"fUST",-506.02929578,0.00013698,2,"2024-08-15T09:50:46.616",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991631,1723715446627,"fUST",-171.42,0.00013698,2,"2024-08-15T09:50:46.627",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991632,1723715446638,"fUST",-1726.96506449,0.00013698,2,"2024-08-15T09:50:46.638",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991633,1723715462024,"fUST",200.19875101,0.0001,2,"2024-08-15T09:51:02.024",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991634,1723715503568,"fUST",200.0,0.0001,2,"2024-08-15T09:51:43.568",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991635,1723715506503,"fUST",200.0,0.0001,2,"2024-08-15T09:51:46.503",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991638,1723715712136,"fUST",200.0,0.0001,2,"2024-08-15T09:55:12.136",0.0003066,29.05,0.9617996426526564,439627248.1493574]
[334991863,1723716634389,"fUST",288.10768054,0.0001,2,"2024-08-15T10:10:34.389",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991908,1723716638628,"fUST",-300.0,0.00011142,2,"2024-08-15T10:10:38.628",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991911,1723716638638,"fUST",-24880.0,0.00011143,2,"2024-08-15T10:10:38.638",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991914,1723716638647,"fUST",-413.41235077,0.00011712,2,"2024-08-15T10:10:38.647",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991917,1723716638657,"fUST",-250.0,0.00011855,2,"2024-08-15T10:10:38.657",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991920,1723716638666,"fUST",-250.0,0.00011888,2,"2024-08-15T10:10:38.666",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991924,1723716638676,"fUST",-250.0,0.0001192,2,"2024-08-15T10:10:38.676",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991926,1723716638686,"fUST",-250.0,0.00011953,2,"2024-08-15T10:10:38.686",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991928,1723716638696,"fUST",-250.0,0.00011985,2,"2024-08-15T10:10:38.696",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991930,1723716638706,"fUST",-250.0,0.00012018,2,"2024-08-15T10:10:38.706",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991931,1723716638716,"fUST",-250.0,0.0001205,2,"2024-08-15T10:10:38.716",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991933,1723716638726,"fUST",-250.0,0.00012083,2,"2024-08-15T10:10:38.726",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991935,1723716638736,"fUST",-250.0,0.00012115,2,"2024-08-15T10:10:38.736",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991937,1723716638746,"fUST",-250.0,0.00012148,2,"2024-08-15T10:10:38.746",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991939,1723716638755,"fUST",-250.0,0.0001218,2,"2024-08-15T10:10:38.755",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991941,1723716638765,"fUST",-250.0,0.00012213,2,"2024-08-15T10:10:38.765",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991943,1723716638775,"fUST",-250.0,0.00012245,2,"2024-08-15T10:10:38.775",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991945,1723716638785,"fUST",-420.0,0.00012257,2,"2024-08-15T10:10:38.785",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991947,1723716638794,"fUST",-250.0,0.00012278,2,"2024-08-15T10:10:38.794",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991949,1723716638804,"fUST",-250.0,0.00012311,2,"2024-08-15T10:10:38.804",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991951,1723716638814,"fUST",-250.0,0.00012343,2,"2024-08-15T10:10:38.814",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991952,1723716638823,"fUST",-250.0,0.00012376,2,"2024-08-15T10:10:38.823",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991954,1723716638834,"fUST",-250.0,0.00012408,2,"2024-08-15T10:10:38.834",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991956,1723716638843,"fUST",-250.0,0.00012441,2,"2024-08-15T10:10:38.843",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991959,1723716638853,"fUST",-250.0,0.00012473,2,"2024-08-15T10:10:38.853",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991961,1723716638864,"fUST",-850.51877308,0.00012551,2,"2024-08-15T10:10:38.864",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991963,1723716638875,"fUST",-306.0,0.000128,2,"2024-08-15T10:10:38.875",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991965,1723716638885,"fUST",-422.14513971,0.00012898,2,"2024-08-15T10:10:38.885",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991967,1723716638894,"fUST",-205.42133969,0.00012985,2,"2024-08-15T10:10:38.894",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991968,1723716638904,"fUST",-153.0,0.00013178,2,"2024-08-15T10:10:38.904",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991970,1723716638914,"fUST",-3644.13040127,0.00013441,2,"2024-08-15T10:10:38.914",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991972,1723716638923,"fUST",-669.7312329,0.00013479,2,"2024-08-15T10:10:38.923",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991974,1723716638933,"fUST",-587.0,0.00013482,2,"2024-08-15T10:10:38.933",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991976,1723716638943,"fUST",-6712.7288304,0.00013678,2,"2024-08-15T10:10:38.943",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334991978,1723716638952,"fUST",-5690.31604729,0.00013688,2,"2024-08-15T10:10:38.952",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992130,1723716640485,"fUST",-2410.02475983,0.00013688,2,"2024-08-15T10:10:40.485",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992132,1723716640497,"fUST",-65739.67632728,0.00013688,2,"2024-08-15T10:10:40.497",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992134,1723716640508,"fUST",-6712.7288304,0.00013689,2,"2024-08-15T10:10:40.508",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992136,1723716640518,"fUST",-13425.4576608,0.00013689,2,"2024-08-15T10:10:40.518",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992138,1723716640528,"fUST",-6712.7288304,0.0001369,2,"2024-08-15T10:10:40.528",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992140,1723716640538,"fUST",-169.20621794,0.00013697,2,"2024-08-15T10:10:40.538",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992142,1723716640548,"fUST",-1177.59452357,0.00013697,2,"2024-08-15T10:10:40.548",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992144,1723716640558,"fUST",-1800.50855169,0.00013698,2,"2024-08-15T10:10:40.558",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992903,1723716648178,"fUST",-1979.21849471,0.00013698,2,"2024-08-15T10:10:48.178",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992905,1723716648188,"fUST",-205.1576302,0.00013698,2,"2024-08-15T10:10:48.188",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992907,1723716648197,"fUST",-633.39,0.00013698,2,"2024-08-15T10:10:48.197",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992909,1723716648206,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.206",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992911,1723716648216,"fUST",-714.19,0.00013698,2,"2024-08-15T10:10:48.216",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992913,1723716648225,"fUST",-978.47,0.00013698,2,"2024-08-15T10:10:48.225",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992915,1723716648235,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.235",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992917,1723716648247,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.247",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992919,1723716648256,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.256",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992921,1723716648267,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.267",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992924,1723716648276,"fUST",-727.05,0.00013698,2,"2024-08-15T10:10:48.276",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992926,1723716648285,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.285",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992928,1723716648295,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.295",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992930,1723716648305,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.305",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992932,1723716648314,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.314",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992934,1723716648325,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.325",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992936,1723716648335,"fUST",-697.47,0.00013698,2,"2024-08-15T10:10:48.335",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992938,1723716648346,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.346",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992940,1723716648356,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.356",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992942,1723716648367,"fUST",-766.4,0.00013698,2,"2024-08-15T10:10:48.367",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992944,1723716648378,"fUST",-509.55125301,0.00013698,2,"2024-08-15T10:10:48.378",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992946,1723716648388,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.388",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992948,1723716648399,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.399",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992950,1723716648410,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.410",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992953,1723716648421,"fUST",-400.47350682,0.00013698,2,"2024-08-15T10:10:48.421",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992955,1723716648431,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.431",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992957,1723716648441,"fUST",-512.88543441,0.00013698,2,"2024-08-15T10:10:48.441",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992959,1723716648451,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.451",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992961,1723716648461,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.461",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992963,1723716648470,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.470",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992965,1723716648480,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.480",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992967,1723716648490,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.490",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992969,1723716648500,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.500",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992971,1723716648510,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.510",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992973,1723716648520,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.520",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992975,1723716648530,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.530",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992977,1723716648540,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.540",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992979,1723716648551,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.551",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992981,1723716648562,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.562",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992983,1723716648573,"fUST",-484.56118132,0.00013698,2,"2024-08-15T10:10:48.573",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992985,1723716648584,"fUST",-613.51627791,0.00013698,2,"2024-08-15T10:10:48.584",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992987,1723716648595,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.595",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992989,1723716648605,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.605",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992992,1723716648614,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.614",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992994,1723716648627,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.627",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992996,1723716648638,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.638",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334992998,1723716648648,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.648",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993000,1723716648658,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.658",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993002,1723716648668,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.668",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993004,1723716648678,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.678",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993006,1723716648687,"fUST",-200.55798648,0.00013698,2,"2024-08-15T10:10:48.687",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993008,1723716648697,"fUST",-869.62,0.00013698,2,"2024-08-15T10:10:48.697",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993020,1723716648828,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.828",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993023,1723716648838,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.838",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993025,1723716648848,"fUST",-590.23,0.00013698,2,"2024-08-15T10:10:48.848",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993027,1723716648857,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.857",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993029,1723716648867,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.867",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993031,1723716648877,"fUST",-438.63773056,0.00013698,2,"2024-08-15T10:10:48.877",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993033,1723716648888,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.888",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993035,1723716648899,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.899",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993037,1723716648909,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.909",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993039,1723716648919,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.919",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993041,1723716648929,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.929",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993043,1723716648939,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.939",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993045,1723716648949,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.949",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993047,1723716648959,"fUST",-736.55,0.00013698,2,"2024-08-15T10:10:48.959",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993050,1723716648969,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.969",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993052,1723716648979,"fUST",-632.59,0.00013698,2,"2024-08-15T10:10:48.979",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993054,1723716648989,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:48.989",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993056,1723716648999,"fUST",-739.83,0.00013698,2,"2024-08-15T10:10:48.999",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993058,1723716649009,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.009",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993060,1723716649018,"fUST",-618.54,0.00013698,2,"2024-08-15T10:10:49.018",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993062,1723716649027,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.027",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993064,1723716649037,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.037",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993066,1723716649047,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.047",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993068,1723716649057,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.057",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993070,1723716649067,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.067",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993072,1723716649077,"fUST",-245.424,0.00013698,2,"2024-08-15T10:10:49.077",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993074,1723716649087,"fUST",-693.68,0.00013698,2,"2024-08-15T10:10:49.087",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993076,1723716649097,"fUST",-508.15084432,0.00013698,2,"2024-08-15T10:10:49.097",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993078,1723716649107,"fUST",-509.62993175,0.00013698,2,"2024-08-15T10:10:49.107",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993079,1723716649116,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.116",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993081,1723716649127,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.127",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993084,1723716649143,"fUST",-586.18,0.00013698,2,"2024-08-15T10:10:49.143",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993085,1723716649154,"fUST",-768.05,0.00013698,2,"2024-08-15T10:10:49.154",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993087,1723716649164,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.164",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993090,1723716649175,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.175",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993092,1723716649185,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.185",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993094,1723716649195,"fUST",-401.19248716,0.00013698,2,"2024-08-15T10:10:49.195",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993095,1723716649204,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.204",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993098,1723716649215,"fUST",-151.0765862,0.00013698,2,"2024-08-15T10:10:49.215",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993100,1723716649226,"fUST",-658.85,0.00013698,2,"2024-08-15T10:10:49.226",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993102,1723716649237,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.237",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993104,1723716649247,"fUST",-502.97276873,0.00013698,2,"2024-08-15T10:10:49.247",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993106,1723716649257,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.257",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993108,1723716649267,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.267",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993110,1723716649277,"fUST",-724.88,0.00013698,2,"2024-08-15T10:10:49.277",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993112,1723716649288,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.288",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993114,1723716649298,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.298",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993116,1723716649307,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.307",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993118,1723716649318,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.318",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993120,1723716649328,"fUST",-733.53,0.00013698,2,"2024-08-15T10:10:49.328",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993122,1723716649338,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.338",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993124,1723716649349,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.349",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993126,1723716649359,"fUST",-503.20651705,0.00013698,2,"2024-08-15T10:10:49.359",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993128,1723716649370,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.370",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993130,1723716649386,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.386",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993132,1723716649396,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.396",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993134,1723716649406,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.406",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993136,1723716649416,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.416",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993138,1723716649426,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:49.426",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993140,1723716649438,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:49.438",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993142,1723716649448,"fUST",-507.04,0.00013698,2,"2024-08-15T10:10:49.448",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993144,1723716649458,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.458",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993146,1723716649468,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.468",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993148,1723716649478,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.478",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993150,1723716649488,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.488",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993152,1723716649499,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.499",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993154,1723716649508,"fUST",-807.88,0.00013698,2,"2024-08-15T10:10:49.508",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993157,1723716649519,"fUST",-1080.27,0.00013698,2,"2024-08-15T10:10:49.519",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993159,1723716649529,"fUST",-618.64,0.00013698,2,"2024-08-15T10:10:49.529",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993161,1723716649539,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.539",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993163,1723716649549,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.549",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993165,1723716649560,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.560",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993167,1723716649575,"fUST",-384.31853634,0.00013698,2,"2024-08-15T10:10:49.575",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993169,1723716649585,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.585",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993171,1723716649596,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.596",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993173,1723716649606,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.606",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993175,1723716649615,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.615",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993177,1723716649626,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.626",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993179,1723716649638,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.638",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993181,1723716649647,"fUST",-761.97,0.00013698,2,"2024-08-15T10:10:49.647",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993183,1723716649656,"fUST",-549.53,0.00013698,2,"2024-08-15T10:10:49.656",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993185,1723716649668,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.668",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993187,1723716649678,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.678",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993189,1723716649688,"fUST",-503.8766555,0.00013698,2,"2024-08-15T10:10:49.688",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993191,1723716649698,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.698",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993193,1723716649709,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.709",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993196,1723716649719,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.719",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993198,1723716649729,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.729",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993200,1723716649740,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.740",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993202,1723716649751,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.751",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993204,1723716649762,"fUST",-786.68,0.00013698,2,"2024-08-15T10:10:49.762",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993206,1723716649772,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.772",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993208,1723716649782,"fUST",-582.93,0.00013698,2,"2024-08-15T10:10:49.782",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993210,1723716649792,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.792",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993212,1723716649801,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.801",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993215,1723716649812,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.812",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993217,1723716649823,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.823",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993219,1723716649834,"fUST",-1007.52,0.00013698,2,"2024-08-15T10:10:49.834",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993221,1723716649845,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.845",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993223,1723716649856,"fUST",-507.23895151,0.00013698,2,"2024-08-15T10:10:49.856",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993225,1723716649866,"fUST",-1023.58,0.00013698,2,"2024-08-15T10:10:49.866",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993227,1723716649876,"fUST",-580.03293539,0.00013698,2,"2024-08-15T10:10:49.876",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993229,1723716649887,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.887",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993231,1723716649896,"fUST",-507.11739333,0.00013698,2,"2024-08-15T10:10:49.896",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993233,1723716649906,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.906",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993235,1723716649916,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.916",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993237,1723716649926,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.926",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993239,1723716649936,"fUST",-503.52231645,0.00013698,2,"2024-08-15T10:10:49.936",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993242,1723716649946,"fUST",-636.2,0.00013698,2,"2024-08-15T10:10:49.946",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993244,1723716649955,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.955",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993245,1723716649964,"fUST",-523.91,0.00013698,2,"2024-08-15T10:10:49.964",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993247,1723716649975,"fUST",-525.78,0.00013698,2,"2024-08-15T10:10:49.975",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993250,1723716649985,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:49.985",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993252,1723716649995,"fUST",-502.34607036,0.00013698,2,"2024-08-15T10:10:49.995",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993254,1723716650005,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.005",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993256,1723716650014,"fUST",-504.99208689,0.00013698,2,"2024-08-15T10:10:50.014",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993258,1723716650024,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.024",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993260,1723716650033,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.033",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993262,1723716650043,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.043",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993264,1723716650053,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.053",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993266,1723716650063,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.063",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993268,1723716650072,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.072",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993270,1723716650082,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.082",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993272,1723716650091,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.091",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993274,1723716650102,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.102",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993276,1723716650112,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.112",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993278,1723716650122,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.122",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993280,1723716650132,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.132",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993282,1723716650142,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.142",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993284,1723716650151,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.151",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993286,1723716650160,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.160",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993288,1723716650170,"fUST",-540.2,0.00013698,2,"2024-08-15T10:10:50.170",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993290,1723716650179,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.179",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993292,1723716650188,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.188",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993293,1723716650198,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.198",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993295,1723716650208,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.208",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993298,1723716650219,"fUST",-504.53771264,0.00013698,2,"2024-08-15T10:10:50.219",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993300,1723716650229,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.229",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993302,1723716650239,"fUST",-722.89,0.00013698,2,"2024-08-15T10:10:50.239",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993304,1723716650249,"fUST",-701.26,0.00013698,2,"2024-08-15T10:10:50.249",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993306,1723716650260,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.260",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993308,1723716650271,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.271",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993310,1723716650281,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.281",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993312,1723716650290,"fUST",-523.63,0.00013698,2,"2024-08-15T10:10:50.290",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993314,1723716650299,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.299",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993316,1723716650310,"fUST",-705.57,0.00013698,2,"2024-08-15T10:10:50.310",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993318,1723716650320,"fUST",-719.99,0.00013698,2,"2024-08-15T10:10:50.320",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993320,1723716650331,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.331",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993322,1723716650342,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.342",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993325,1723716650354,"fUST",-760.14,0.00013698,2,"2024-08-15T10:10:50.354",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993327,1723716650364,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.364",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993329,1723716650375,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.375",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993331,1723716650386,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.386",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993333,1723716650396,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:50.396",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993335,1723716650407,"fUST",-160.121955,0.00013698,2,"2024-08-15T10:10:50.407",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993337,1723716650417,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.417",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993339,1723716650426,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.426",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993341,1723716650436,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.436",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993343,1723716650446,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.446",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993345,1723716650456,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.456",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993347,1723716650466,"fUST",-703.21,0.00013698,2,"2024-08-15T10:10:50.466",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993349,1723716650476,"fUST",-501.64638506,0.00013698,2,"2024-08-15T10:10:50.476",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993351,1723716650485,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.485",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993353,1723716650495,"fUST",-739.05,0.00013698,2,"2024-08-15T10:10:50.495",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993355,1723716650505,"fUST",-809.79,0.00013698,2,"2024-08-15T10:10:50.505",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993357,1723716650515,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.515",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993359,1723716650524,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.524",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993361,1723716650534,"fUST",-753.0,0.00013698,2,"2024-08-15T10:10:50.534",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993363,1723716650544,"fUST",-768.32,0.00013698,2,"2024-08-15T10:10:50.544",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993365,1723716650554,"fUST",-735.32,0.00013698,2,"2024-08-15T10:10:50.554",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993367,1723716650566,"fUST",-509.16562092,0.00013698,2,"2024-08-15T10:10:50.566",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993369,1723716650576,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.576",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993371,1723716650586,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.586",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993373,1723716650595,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.595",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993375,1723716650605,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.605",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993377,1723716650614,"fUST",-588.82,0.00013698,2,"2024-08-15T10:10:50.614",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993379,1723716650625,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.625",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993381,1723716650637,"fUST",-503.699989,0.00013698,2,"2024-08-15T10:10:50.637",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993383,1723716650648,"fUST",-601.68,0.00013698,2,"2024-08-15T10:10:50.648",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993385,1723716650658,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.658",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993387,1723716650668,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.668",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993389,1723716650678,"fUST",-485.79420532,0.00013698,2,"2024-08-15T10:10:50.678",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993391,1723716650688,"fUST",-959.18,0.00013698,2,"2024-08-15T10:10:50.688",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993393,1723716650698,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.698",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993395,1723716650707,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.707",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993396,1723716650717,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.717",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993398,1723716650727,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.727",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993401,1723716650738,"fUST",-577.71,0.00013698,2,"2024-08-15T10:10:50.738",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993402,1723716650747,"fUST",-500.55993347,0.00013698,2,"2024-08-15T10:10:50.747",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993404,1723716650757,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.757",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993406,1723716650767,"fUST",-739.29,0.00013698,2,"2024-08-15T10:10:50.767",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993408,1723716650776,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.776",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993410,1723716650786,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.786",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993412,1723716650796,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.796",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993414,1723716650805,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.805",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993416,1723716650816,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:50.816",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993418,1723716650826,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:50.826",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993420,1723716650835,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:50.835",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993422,1723716650845,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:50.845",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993424,1723716650855,"fUST",-259.158264,0.00013698,2,"2024-08-15T10:10:50.855",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993437,1723716650973,"fUST",-863.69,0.00013698,2,"2024-08-15T10:10:50.973",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993439,1723716650984,"fUST",-205.37050875,0.00013698,2,"2024-08-15T10:10:50.984",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993441,1723716650993,"fUST",-683.56,0.00013698,2,"2024-08-15T10:10:50.993",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993443,1723716651004,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.004",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993445,1723716651014,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.014",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993447,1723716651024,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.024",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993449,1723716651034,"fUST",-1482.01,0.00013698,2,"2024-08-15T10:10:51.034",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993451,1723716651043,"fUST",-637.65,0.00013698,2,"2024-08-15T10:10:51.043",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993453,1723716651053,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.053",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993455,1723716651063,"fUST",-752.65,0.00013698,2,"2024-08-15T10:10:51.063",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993457,1723716651072,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.072",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993459,1723716651082,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.082",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993460,1723716651091,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.091",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993462,1723716651100,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.100",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993464,1723716651111,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.111",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993466,1723716651120,"fUST",-916.36,0.00013698,2,"2024-08-15T10:10:51.120",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993468,1723716651131,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.131",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993470,1723716651143,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.143",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993472,1723716651153,"fUST",-505.13049909,0.00013698,2,"2024-08-15T10:10:51.153",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993474,1723716651162,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.162",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993476,1723716651172,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.172",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993478,1723716651182,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.182",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993480,1723716651192,"fUST",-905.05,0.00013698,2,"2024-08-15T10:10:51.192",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993482,1723716651202,"fUST",-1137.78,0.00013698,2,"2024-08-15T10:10:51.202",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993484,1723716651211,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.211",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993486,1723716651221,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.221",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993488,1723716651230,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.230",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993490,1723716651239,"fUST",-472.23054707,0.00013698,2,"2024-08-15T10:10:51.239",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993492,1723716651250,"fUST",-505.45132813,0.00013698,2,"2024-08-15T10:10:51.250",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993494,1723716651259,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.259",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993496,1723716651268,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.268",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993498,1723716651277,"fUST",-581.08,0.00013698,2,"2024-08-15T10:10:51.277",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993500,1723716651287,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:51.287",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993502,1723716651298,"fUST",-439.28384441,0.00013698,2,"2024-08-15T10:10:51.298",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993504,1723716651307,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:51.307",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993506,1723716651316,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:51.316",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993508,1723716651326,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:51.326",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993510,1723716651336,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:51.336",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993512,1723716651345,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.345",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993514,1723716651355,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:51.355",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993516,1723716651365,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:51.365",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993517,1723716651374,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.374",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993519,1723716651385,"fUST",-552.87660334,0.00013698,2,"2024-08-15T10:10:51.385",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993522,1723716651395,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:51.395",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993524,1723716651405,"fUST",-618.51,0.00013698,2,"2024-08-15T10:10:51.405",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993525,1723716651415,"fUST",-528.13880111,0.00013698,2,"2024-08-15T10:10:51.415",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993528,1723716651426,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:51.426",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993530,1723716651436,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:51.436",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993532,1723716651446,"fUST",-204.447735,0.00013698,2,"2024-08-15T10:10:51.446",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993534,1723716651456,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.456",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993535,1723716651466,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.466",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993537,1723716651476,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.476",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993540,1723716651486,"fUST",-563.39339795,0.00013698,2,"2024-08-15T10:10:51.486",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993541,1723716651497,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.497",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993543,1723716651507,"fUST",-696.9,0.00013698,2,"2024-08-15T10:10:51.507",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993545,1723716651518,"fUST",-615.83,0.00013698,2,"2024-08-15T10:10:51.518",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993547,1723716651528,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.528",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993549,1723716651538,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.538",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993551,1723716651549,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.549",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993553,1723716651561,"fUST",-1246.53,0.00013698,2,"2024-08-15T10:10:51.561",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993555,1723716651573,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:51.573",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993557,1723716651583,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:51.583",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993559,1723716651593,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:51.593",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993561,1723716651604,"fUST",-254.259864,0.00013698,2,"2024-08-15T10:10:51.604",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993563,1723716651613,"fUST",-1277.91,0.00013698,2,"2024-08-15T10:10:51.613",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993565,1723716651623,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.623",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993567,1723716651634,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.634",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993569,1723716651645,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.645",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993571,1723716651655,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.655",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993573,1723716651665,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.665",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993575,1723716651675,"fUST",-822.29,0.00013698,2,"2024-08-15T10:10:51.675",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993577,1723716651685,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.685",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993579,1723716651696,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.696",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993581,1723716651705,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.705",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993583,1723716651716,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.716",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993585,1723716651726,"fUST",-801.88,0.00013698,2,"2024-08-15T10:10:51.726",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993587,1723716651736,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.736",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993589,1723716651746,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.746",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993591,1723716651755,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.755",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993593,1723716651766,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.766",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993595,1723716651776,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.776",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993597,1723716651786,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:51.786",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993599,1723716651796,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.796",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993601,1723716651806,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:51.806",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993603,1723716651816,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:51.816",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993605,1723716651825,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:51.825",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993607,1723716651835,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:51.835",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993609,1723716651844,"fUST",-271.206875,0.00013698,2,"2024-08-15T10:10:51.844",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993611,1723716651853,"fUST",-536.68,0.00013698,2,"2024-08-15T10:10:51.853",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993613,1723716651863,"fUST",-471.50924962,0.00013698,2,"2024-08-15T10:10:51.863",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993615,1723716651873,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.873",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993617,1723716651882,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.882",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993618,1723716651892,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.892",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993620,1723716651902,"fUST",-373.59197901,0.00013698,2,"2024-08-15T10:10:51.902",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993623,1723716651917,"fUST",-3994.14,0.00013698,2,"2024-08-15T10:10:51.917",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993626,1723716651935,"fUST",-546.03,0.00013698,2,"2024-08-15T10:10:51.935",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993628,1723716651952,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.952",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993631,1723716651969,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.969",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993634,1723716651987,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:51.987",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993636,1723716652003,"fUST",-653.84,0.00013698,2,"2024-08-15T10:10:52.003",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993639,1723716652021,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:52.021",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993642,1723716652039,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:52.039",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993645,1723716652056,"fUST",-855.41,0.00013698,2,"2024-08-15T10:10:52.056",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993647,1723716652071,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:52.071",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993650,1723716652087,"fUST",-1698.32,0.00013698,2,"2024-08-15T10:10:52.087",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993652,1723716652099,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:52.099",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993655,1723716652113,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:52.113",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993657,1723716652128,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:52.128",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993660,1723716652145,"fUST",-538.07066586,0.00013698,2,"2024-08-15T10:10:52.145",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993662,1723716652161,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.161",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993665,1723716652178,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.178",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993667,1723716652189,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.189",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993669,1723716652200,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.200",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993671,1723716652214,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.214",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993672,1723716652229,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.229",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993673,1723716652243,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:52.243",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993674,1723716652256,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.256",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993675,1723716652269,"fUST",-865.22,0.00013698,2,"2024-08-15T10:10:52.269",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993676,1723716652282,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.282",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993677,1723716652295,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.295",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993678,1723716652307,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.307",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993679,1723716652322,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.322",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993680,1723716652334,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.334",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993681,1723716652346,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.346",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993682,1723716652358,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.358",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993683,1723716652371,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:52.371",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993685,1723716652387,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.387",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993688,1723716652399,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.399",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993690,1723716652411,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.411",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993692,1723716652423,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.423",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993694,1723716652437,"fUST",-1671.37,0.00013698,2,"2024-08-15T10:10:52.437",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993697,1723716652449,"fUST",-503.51802139,0.00013698,2,"2024-08-15T10:10:52.449",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993699,1723716652462,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.462",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993701,1723716652474,"fUST",-701.74,0.00013698,2,"2024-08-15T10:10:52.474",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993704,1723716652487,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.487",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993706,1723716652502,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.502",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993708,1723716652515,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.515",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993711,1723716652528,"fUST",-1706.36,0.00013698,2,"2024-08-15T10:10:52.528",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993713,1723716652542,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.542",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993716,1723716652555,"fUST",-562.5,0.00013698,2,"2024-08-15T10:10:52.555",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993718,1723716652571,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:52.571",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993720,1723716652583,"fUST",-556.69,0.00013698,2,"2024-08-15T10:10:52.583",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993722,1723716652596,"fUST",-996.25,0.00013698,2,"2024-08-15T10:10:52.596",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993725,1723716652608,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:52.608",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993727,1723716652621,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:52.621",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993729,1723716652633,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:52.633",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993732,1723716652646,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:52.646",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993734,1723716652660,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:52.660",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993736,1723716652672,"fUST",-1331.16,0.00013698,2,"2024-08-15T10:10:52.672",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993739,1723716652684,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:52.684",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993741,1723716652696,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:52.696",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993743,1723716652709,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:52.709",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993745,1723716652722,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:52.722",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993748,1723716652735,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:52.735",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993750,1723716652749,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:52.749",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993752,1723716652761,"fUST",-521.14,0.00013698,2,"2024-08-15T10:10:52.761",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993754,1723716652773,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:52.773",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993757,1723716652787,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:52.787",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993759,1723716652800,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:52.800",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993761,1723716652814,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:52.814",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993764,1723716652829,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:52.829",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993766,1723716652843,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:52.843",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993769,1723716652858,"fUST",-581.45,0.00013698,2,"2024-08-15T10:10:52.858",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993771,1723716652871,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:52.871",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993773,1723716652884,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:52.884",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993776,1723716652899,"fUST",-299.412092,0.00013698,2,"2024-08-15T10:10:52.899",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993778,1723716652911,"fUST",-1209.32,0.00013698,2,"2024-08-15T10:10:52.911",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993780,1723716652924,"fUST",-1818.92,0.00013698,2,"2024-08-15T10:10:52.924",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993783,1723716652938,"fUST",-361.1656613,0.00013698,2,"2024-08-15T10:10:52.938",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993785,1723716652953,"fUST",-597.955334,0.00013698,2,"2024-08-15T10:10:52.953",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993787,1723716652966,"fUST",-509.5476719,0.00013698,2,"2024-08-15T10:10:52.966",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993790,1723716652978,"fUST",-597.955334,0.00013698,2,"2024-08-15T10:10:52.978",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993792,1723716652991,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:52.991",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993794,1723716653004,"fUST",-597.955334,0.00013698,2,"2024-08-15T10:10:53.004",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993797,1723716653016,"fUST",-597.955334,0.00013698,2,"2024-08-15T10:10:53.016",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993799,1723716653029,"fUST",-597.955334,0.00013698,2,"2024-08-15T10:10:53.029",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993801,1723716653042,"fUST",-597.955334,0.00013698,2,"2024-08-15T10:10:53.042",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993804,1723716653055,"fUST",-597.955334,0.00013698,2,"2024-08-15T10:10:53.055",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993806,1723716653069,"fUST",-1100.1,0.00013698,2,"2024-08-15T10:10:53.069",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993809,1723716653081,"fUST",-597.955334,0.00013698,2,"2024-08-15T10:10:53.081",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993811,1723716653095,"fUST",-739.120907,0.00013698,2,"2024-08-15T10:10:53.095",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993813,1723716653107,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.107",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993816,1723716653121,"fUST",-597.955334,0.00013698,2,"2024-08-15T10:10:53.121",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993818,1723716653134,"fUST",-739.120907,0.00013698,2,"2024-08-15T10:10:53.134",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993837,1723716653155,"fUST",-597.955334,0.00013698,2,"2024-08-15T10:10:53.155",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993840,1723716653330,"fUST",-739.120907,0.00013698,2,"2024-08-15T10:10:53.330",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993842,1723716653340,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:53.340",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993844,1723716653348,"fUST",-597.955334,0.00013698,2,"2024-08-15T10:10:53.348",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993846,1723716653358,"fUST",-739.120907,0.00013698,2,"2024-08-15T10:10:53.358",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993848,1723716653367,"fUST",-597.955334,0.00013698,2,"2024-08-15T10:10:53.367",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993850,1723716653378,"fUST",-562.82,0.00013698,2,"2024-08-15T10:10:53.378",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993852,1723716653390,"fUST",-597.955334,0.00013698,2,"2024-08-15T10:10:53.390",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993854,1723716653402,"fUST",-597.955334,0.00013698,2,"2024-08-15T10:10:53.402",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993856,1723716653413,"fUST",-739.120907,0.00013698,2,"2024-08-15T10:10:53.413",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993859,1723716653423,"fUST",-739.120907,0.00013698,2,"2024-08-15T10:10:53.423",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993861,1723716653434,"fUST",-2254.64,0.00013698,2,"2024-08-15T10:10:53.434",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993863,1723716653447,"fUST",-739.120907,0.00013698,2,"2024-08-15T10:10:53.447",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993865,1723716653458,"fUST",-739.120907,0.00013698,2,"2024-08-15T10:10:53.458",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993867,1723716653468,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:53.468",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993869,1723716653478,"fUST",-739.120907,0.00013698,2,"2024-08-15T10:10:53.478",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993871,1723716653487,"fUST",-739.120907,0.00013698,2,"2024-08-15T10:10:53.487",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993873,1723716653497,"fUST",-739.120907,0.00013698,2,"2024-08-15T10:10:53.497",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993875,1723716653507,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.507",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993877,1723716653516,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.516",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993879,1723716653526,"fUST",-500.18672598,0.00013698,2,"2024-08-15T10:10:53.526",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993881,1723716653535,"fUST",-153.42474,0.00013698,2,"2024-08-15T10:10:53.535",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993883,1723716653544,"fUST",-1967.02,0.00013698,2,"2024-08-15T10:10:53.544",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993885,1723716653554,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:53.554",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993887,1723716653566,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:53.566",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993889,1723716653582,"fUST",-555.73798203,0.00013698,2,"2024-08-15T10:10:53.582",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993891,1723716653591,"fUST",-988.01,0.00013698,2,"2024-08-15T10:10:53.591",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993893,1723716653601,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:53.601",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993895,1723716653611,"fUST",-527.63,0.00013698,2,"2024-08-15T10:10:53.611",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993897,1723716653621,"fUST",-927.26,0.00013698,2,"2024-08-15T10:10:53.621",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993899,1723716653632,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:53.632",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993901,1723716653643,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:53.643",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993903,1723716653653,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:53.653",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993905,1723716653664,"fUST",-500.3391649,0.00013698,2,"2024-08-15T10:10:53.664",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993907,1723716653674,"fUST",-719.3,0.00013698,2,"2024-08-15T10:10:53.674",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993909,1723716653684,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.684",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993911,1723716653693,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.693",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993913,1723716653703,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.703",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993915,1723716653713,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.713",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993917,1723716653722,"fUST",-572.43,0.00013698,2,"2024-08-15T10:10:53.722",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993919,1723716653731,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.731",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993921,1723716653741,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.741",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993923,1723716653751,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.751",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993925,1723716653761,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.761",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993927,1723716653770,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.770",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993929,1723716653779,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.779",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993931,1723716653789,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.789",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993933,1723716653798,"fUST",-234.895797,0.00013698,2,"2024-08-15T10:10:53.798",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993935,1723716653807,"fUST",-799.05,0.00013698,2,"2024-08-15T10:10:53.807",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993937,1723716653817,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:53.817",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993939,1723716653827,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.827",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993941,1723716653838,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.838",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993943,1723716653848,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.848",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993945,1723716653859,"fUST",-342.27455418,0.00013698,2,"2024-08-15T10:10:53.859",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993948,1723716653869,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.869",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993949,1723716653878,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.878",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993951,1723716653890,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.890",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993953,1723716653899,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:53.899",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993956,1723716653909,"fUST",-581.88,0.00013698,2,"2024-08-15T10:10:53.909",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993958,1723716653919,"fUST",-2164.18,0.00013698,2,"2024-08-15T10:10:53.919",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993959,1723716653928,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:53.928",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993961,1723716653938,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:53.938",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993964,1723716653948,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:53.948",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993966,1723716653958,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:53.958",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993968,1723716653968,"fUST",-2006.92,0.00013698,2,"2024-08-15T10:10:53.968",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993970,1723716653978,"fUST",-361.7950367,0.00013698,2,"2024-08-15T10:10:53.978",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993972,1723716653988,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:53.988",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993974,1723716653997,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:53.997",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993976,1723716654007,"fUST",-761.66,0.00013698,2,"2024-08-15T10:10:54.007",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993978,1723716654017,"fUST",-2873.64,0.00013698,2,"2024-08-15T10:10:54.017",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993980,1723716654026,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.026",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993982,1723716654037,"fUST",-325.547337,0.00013698,2,"2024-08-15T10:10:54.037",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993984,1723716654048,"fUST",-325.547337,0.00013698,2,"2024-08-15T10:10:54.048",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993986,1723716654058,"fUST",-325.547337,0.00013698,2,"2024-08-15T10:10:54.058",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993988,1723716654068,"fUST",-325.547337,0.00013698,2,"2024-08-15T10:10:54.068",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993990,1723716654077,"fUST",-325.547337,0.00013698,2,"2024-08-15T10:10:54.077",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993992,1723716654086,"fUST",-325.547337,0.00013698,2,"2024-08-15T10:10:54.086",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993994,1723716654096,"fUST",-325.547337,0.00013698,2,"2024-08-15T10:10:54.096",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993996,1723716654105,"fUST",-561.92,0.00013698,2,"2024-08-15T10:10:54.105",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334993998,1723716654115,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.115",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994000,1723716654126,"fUST",-7862.62,0.00013698,2,"2024-08-15T10:10:54.126",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994003,1723716654138,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.138",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994005,1723716654147,"fUST",-325.547337,0.00013698,2,"2024-08-15T10:10:54.147",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994006,1723716654156,"fUST",-325.547337,0.00013698,2,"2024-08-15T10:10:54.156",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994009,1723716654166,"fUST",-325.547337,0.00013698,2,"2024-08-15T10:10:54.166",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994011,1723716654175,"fUST",-325.547337,0.00013698,2,"2024-08-15T10:10:54.175",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994013,1723716654185,"fUST",-325.547337,0.00013698,2,"2024-08-15T10:10:54.185",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994015,1723716654194,"fUST",-325.547337,0.00013698,2,"2024-08-15T10:10:54.194",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994017,1723716654204,"fUST",-325.547337,0.00013698,2,"2024-08-15T10:10:54.204",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994019,1723716654214,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.214",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994021,1723716654224,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.224",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994023,1723716654233,"fUST",-688.24,0.00013698,2,"2024-08-15T10:10:54.233",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994025,1723716654243,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.243",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994027,1723716654252,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.252",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994029,1723716654262,"fUST",-712.1,0.00013698,2,"2024-08-15T10:10:54.262",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994031,1723716654271,"fUST",-2181.37,0.00013698,2,"2024-08-15T10:10:54.271",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994033,1723716654280,"fUST",-527.87,0.00013698,2,"2024-08-15T10:10:54.280",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994035,1723716654289,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.289",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994037,1723716654299,"fUST",-163.731586,0.00013698,2,"2024-08-15T10:10:54.299",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994039,1723716654308,"fUST",-163.731586,0.00013698,2,"2024-08-15T10:10:54.308",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994041,1723716654318,"fUST",-163.731586,0.00013698,2,"2024-08-15T10:10:54.318",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994043,1723716654328,"fUST",-163.731586,0.00013698,2,"2024-08-15T10:10:54.328",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994045,1723716654337,"fUST",-163.731586,0.00013698,2,"2024-08-15T10:10:54.337",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994047,1723716654347,"fUST",-163.731586,0.00013698,2,"2024-08-15T10:10:54.347",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994049,1723716654357,"fUST",-163.731586,0.00013698,2,"2024-08-15T10:10:54.357",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994051,1723716654366,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.366",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994053,1723716654375,"fUST",-163.731586,0.00013698,2,"2024-08-15T10:10:54.375",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994055,1723716654385,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.385",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994057,1723716654395,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.395",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994058,1723716654404,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.404",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994060,1723716654414,"fUST",-163.731586,0.00013698,2,"2024-08-15T10:10:54.414",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994063,1723716654424,"fUST",-163.731586,0.00013698,2,"2024-08-15T10:10:54.424",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994064,1723716654433,"fUST",-163.731586,0.00013698,2,"2024-08-15T10:10:54.433",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994066,1723716654442,"fUST",-163.731586,0.00013698,2,"2024-08-15T10:10:54.442",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994068,1723716654452,"fUST",-163.731586,0.00013698,2,"2024-08-15T10:10:54.452",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994070,1723716654463,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.463",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994071,1723716654472,"fUST",-163.731586,0.00013698,2,"2024-08-15T10:10:54.472",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994073,1723716654482,"fUST",-1909.95,0.00013698,2,"2024-08-15T10:10:54.482",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994075,1723716654491,"fUST",-344.487858,0.00013698,2,"2024-08-15T10:10:54.491",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994077,1723716654501,"fUST",-344.487858,0.00013698,2,"2024-08-15T10:10:54.501",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994079,1723716654510,"fUST",-344.487858,0.00013698,2,"2024-08-15T10:10:54.510",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994081,1723716654520,"fUST",-747.02,0.00013698,2,"2024-08-15T10:10:54.520",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994083,1723716654528,"fUST",-344.487858,0.00013698,2,"2024-08-15T10:10:54.528",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994084,1723716654538,"fUST",-344.487858,0.00013698,2,"2024-08-15T10:10:54.538",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994086,1723716654547,"fUST",-344.487858,0.00013698,2,"2024-08-15T10:10:54.547",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994088,1723716654557,"fUST",-344.487858,0.00013698,2,"2024-08-15T10:10:54.557",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994090,1723716654569,"fUST",-1074.32,0.00013698,2,"2024-08-15T10:10:54.569",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994092,1723716654579,"fUST",-1120.97,0.00013698,2,"2024-08-15T10:10:54.579",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994093,1723716654588,"fUST",-344.487858,0.00013698,2,"2024-08-15T10:10:54.588",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994095,1723716654597,"fUST",-344.487858,0.00013698,2,"2024-08-15T10:10:54.597",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994097,1723716654608,"fUST",-344.487858,0.00013698,2,"2024-08-15T10:10:54.608",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994099,1723716654617,"fUST",-344.487858,0.00013698,2,"2024-08-15T10:10:54.617",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994100,1723716654626,"fUST",-344.487858,0.00013698,2,"2024-08-15T10:10:54.626",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994102,1723716654635,"fUST",-344.487858,0.00013698,2,"2024-08-15T10:10:54.635",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994104,1723716654646,"fUST",-645.778312,0.00013698,2,"2024-08-15T10:10:54.646",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994105,1723716654655,"fUST",-344.487858,0.00013698,2,"2024-08-15T10:10:54.655",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994107,1723716654664,"fUST",-645.778312,0.00013698,2,"2024-08-15T10:10:54.664",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994109,1723716654674,"fUST",-644.50451182,0.00013698,2,"2024-08-15T10:10:54.674",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994111,1723716654683,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.683",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994113,1723716654692,"fUST",-844.17,0.00013698,2,"2024-08-15T10:10:54.692",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994114,1723716654702,"fUST",-645.778312,0.00013698,2,"2024-08-15T10:10:54.702",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994116,1723716654712,"fUST",-645.778312,0.00013698,2,"2024-08-15T10:10:54.712",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994118,1723716654721,"fUST",-645.778312,0.00013698,2,"2024-08-15T10:10:54.721",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994120,1723716654731,"fUST",-645.778312,0.00013698,2,"2024-08-15T10:10:54.731",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994122,1723716654740,"fUST",-645.778312,0.00013698,2,"2024-08-15T10:10:54.740",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994124,1723716654749,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.749",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994126,1723716654758,"fUST",-645.778312,0.00013698,2,"2024-08-15T10:10:54.758",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994127,1723716654768,"fUST",-645.778312,0.00013698,2,"2024-08-15T10:10:54.768",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994129,1723716654777,"fUST",-645.778312,0.00013698,2,"2024-08-15T10:10:54.777",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994131,1723716654787,"fUST",-645.778312,0.00013698,2,"2024-08-15T10:10:54.787",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994133,1723716654797,"fUST",-1067.37,0.00013698,2,"2024-08-15T10:10:54.797",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994135,1723716654806,"fUST",-645.778312,0.00013698,2,"2024-08-15T10:10:54.806",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994137,1723716654816,"fUST",-645.778312,0.00013698,2,"2024-08-15T10:10:54.816",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994139,1723716654825,"fUST",-562.8,0.00013698,2,"2024-08-15T10:10:54.825",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994141,1723716654834,"fUST",-645.778312,0.00013698,2,"2024-08-15T10:10:54.834",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994142,1723716654843,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.843",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994144,1723716654852,"fUST",-658.27,0.00013698,2,"2024-08-15T10:10:54.852",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994146,1723716654861,"fUST",-260.344321,0.00013698,2,"2024-08-15T10:10:54.861",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994148,1723716654871,"fUST",-260.344321,0.00013698,2,"2024-08-15T10:10:54.871",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994150,1723716654880,"fUST",-260.344321,0.00013698,2,"2024-08-15T10:10:54.880",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994152,1723716654890,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.890",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994154,1723716654901,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.901",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994155,1723716654911,"fUST",-260.344321,0.00013698,2,"2024-08-15T10:10:54.911",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994157,1723716654921,"fUST",-260.344321,0.00013698,2,"2024-08-15T10:10:54.921",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994159,1723716654931,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.931",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994161,1723716654941,"fUST",-260.344321,0.00013698,2,"2024-08-15T10:10:54.941",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994163,1723716654950,"fUST",-260.344321,0.00013698,2,"2024-08-15T10:10:54.950",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994165,1723716654959,"fUST",-260.344321,0.00013698,2,"2024-08-15T10:10:54.959",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994166,1723716654969,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:54.969",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994168,1723716654978,"fUST",-260.344321,0.00013698,2,"2024-08-15T10:10:54.978",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994170,1723716654988,"fUST",-260.344321,0.00013698,2,"2024-08-15T10:10:54.988",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994172,1723716654998,"fUST",-260.344321,0.00013698,2,"2024-08-15T10:10:54.998",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994174,1723716655007,"fUST",-584.3404547,0.00013698,2,"2024-08-15T10:10:55.007",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994176,1723716655017,"fUST",-260.344321,0.00013698,2,"2024-08-15T10:10:55.017",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994178,1723716655026,"fUST",-260.344321,0.00013698,2,"2024-08-15T10:10:55.026",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994180,1723716655036,"fUST",-260.344321,0.00013698,2,"2024-08-15T10:10:55.036",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994181,1723716655045,"fUST",-506.25617049,0.00013698,2,"2024-08-15T10:10:55.045",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994183,1723716655055,"fUST",-501.37345,0.00013698,2,"2024-08-15T10:10:55.055",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994185,1723716655064,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.064",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994187,1723716655074,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.074",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994189,1723716655083,"fUST",-1035.86,0.00013698,2,"2024-08-15T10:10:55.083",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994191,1723716655093,"fUST",-1942.4,0.00013698,2,"2024-08-15T10:10:55.093",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994193,1723716655102,"fUST",-580.84,0.00013698,2,"2024-08-15T10:10:55.102",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994194,1723716655111,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.111",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994196,1723716655121,"fUST",-860.49,0.00013698,2,"2024-08-15T10:10:55.121",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994198,1723716655131,"fUST",-200.55696,0.00013698,2,"2024-08-15T10:10:55.131",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994200,1723716655143,"fUST",-200.55696,0.00013698,2,"2024-08-15T10:10:55.143",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994202,1723716655152,"fUST",-948.67,0.00013698,2,"2024-08-15T10:10:55.152",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994204,1723716655162,"fUST",-200.55696,0.00013698,2,"2024-08-15T10:10:55.162",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994206,1723716655171,"fUST",-185.0,0.00013698,2,"2024-08-15T10:10:55.171",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994207,1723716655181,"fUST",-200.55696,0.00013698,2,"2024-08-15T10:10:55.181",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994209,1723716655190,"fUST",-200.55696,0.00013698,2,"2024-08-15T10:10:55.190",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994211,1723716655200,"fUST",-200.55696,0.00013698,2,"2024-08-15T10:10:55.200",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994213,1723716655209,"fUST",-200.55696,0.00013698,2,"2024-08-15T10:10:55.209",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994215,1723716655219,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.219",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994217,1723716655230,"fUST",-200.55696,0.00013698,2,"2024-08-15T10:10:55.230",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994219,1723716655239,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.239",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994221,1723716655249,"fUST",-4530.48,0.00013698,2,"2024-08-15T10:10:55.249",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994223,1723716655258,"fUST",-200.55696,0.00013698,2,"2024-08-15T10:10:55.258",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994225,1723716655268,"fUST",-200.55696,0.00013698,2,"2024-08-15T10:10:55.268",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994227,1723716655278,"fUST",-200.55696,0.00013698,2,"2024-08-15T10:10:55.278",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994229,1723716655287,"fUST",-200.55696,0.00013698,2,"2024-08-15T10:10:55.287",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994231,1723716655296,"fUST",-200.55696,0.00013698,2,"2024-08-15T10:10:55.296",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994232,1723716655306,"fUST",-200.55696,0.00013698,2,"2024-08-15T10:10:55.306",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994234,1723716655315,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.315",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994236,1723716655324,"fUST",-1310.27,0.00013698,2,"2024-08-15T10:10:55.324",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994238,1723716655333,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.333",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994240,1723716655343,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.343",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994242,1723716655353,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.353",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994244,1723716655362,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.362",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994246,1723716655371,"fUST",-615.48,0.00013698,2,"2024-08-15T10:10:55.371",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994248,1723716655383,"fUST",-504.55,0.00013698,2,"2024-08-15T10:10:55.383",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994250,1723716655396,"fUST",-1631.5,0.00013698,2,"2024-08-15T10:10:55.396",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994252,1723716655406,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.406",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994254,1723716655416,"fUST",-8000.61,0.00013698,2,"2024-08-15T10:10:55.416",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994255,1723716655426,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:55.426",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994257,1723716655435,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.435",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994259,1723716655445,"fUST",-151.634083,0.00013698,2,"2024-08-15T10:10:55.445",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994261,1723716655455,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.455",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994263,1723716655465,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.465",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994265,1723716655475,"fUST",-503.61535578,0.00013698,2,"2024-08-15T10:10:55.475",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994266,1723716655484,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.484",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994268,1723716655497,"fUST",-700.72,0.00013698,2,"2024-08-15T10:10:55.497",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994270,1723716655506,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.506",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994272,1723716655516,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.516",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994274,1723716655526,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.526",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994276,1723716655536,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.536",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994278,1723716655546,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.546",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994280,1723716655555,"fUST",-506.54966175,0.00013698,2,"2024-08-15T10:10:55.555",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994282,1723716655568,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.568",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994284,1723716655578,"fUST",-1156.31,0.00013698,2,"2024-08-15T10:10:55.578",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994286,1723716655588,"fUST",-1318.64,0.00013698,2,"2024-08-15T10:10:55.588",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994287,1723716655597,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.597",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994289,1723716655607,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.607",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994291,1723716655616,"fUST",-388.88725987,0.00013698,2,"2024-08-15T10:10:55.616",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994293,1723716655626,"fUST",-777.45,0.00013698,2,"2024-08-15T10:10:55.626",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994295,1723716655638,"fUST",-2060.47,0.00013698,2,"2024-08-15T10:10:55.638",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994297,1723716655649,"fUST",-1553.53,0.00013698,2,"2024-08-15T10:10:55.649",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994298,1723716655659,"fUST",-2404.91,0.00013698,2,"2024-08-15T10:10:55.659",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994300,1723716655668,"fUST",-632.752017,0.00013698,2,"2024-08-15T10:10:55.668",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994302,1723716655678,"fUST",-632.752017,0.00013698,2,"2024-08-15T10:10:55.678",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994304,1723716655688,"fUST",-632.752017,0.00013698,2,"2024-08-15T10:10:55.688",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994306,1723716655697,"fUST",-448.39632702,0.00013698,2,"2024-08-15T10:10:55.697",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994308,1723716655707,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.707",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994309,1723716655716,"fUST",-632.752017,0.00013698,2,"2024-08-15T10:10:55.716",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994311,1723716655725,"fUST",-632.752017,0.00013698,2,"2024-08-15T10:10:55.725",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994313,1723716655737,"fUST",-632.752017,0.00013698,2,"2024-08-15T10:10:55.737",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994315,1723716655747,"fUST",-853.54,0.00013698,2,"2024-08-15T10:10:55.747",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994317,1723716655756,"fUST",-632.752017,0.00013698,2,"2024-08-15T10:10:55.756",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994319,1723716655766,"fUST",-632.752017,0.00013698,2,"2024-08-15T10:10:55.766",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994321,1723716655775,"fUST",-632.752017,0.00013698,2,"2024-08-15T10:10:55.775",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994323,1723716655784,"fUST",-671.77,0.00013698,2,"2024-08-15T10:10:55.784",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994335,1723716655901,"fUST",-4995.59,0.00013698,2,"2024-08-15T10:10:55.901",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994338,1723716655918,"fUST",-632.752017,0.00013698,2,"2024-08-15T10:10:55.918",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994339,1723716655927,"fUST",-632.752017,0.00013698,2,"2024-08-15T10:10:55.927",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994341,1723716655937,"fUST",-632.752017,0.00013698,2,"2024-08-15T10:10:55.937",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994343,1723716655947,"fUST",-632.752017,0.00013698,2,"2024-08-15T10:10:55.947",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994345,1723716655957,"fUST",-1660.52,0.00013698,2,"2024-08-15T10:10:55.957",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994347,1723716655967,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.967",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994349,1723716655976,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:55.976",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994351,1723716655986,"fUST",-632.752017,0.00013698,2,"2024-08-15T10:10:55.986",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994352,1723716655996,"fUST",-632.752017,0.00013698,2,"2024-08-15T10:10:55.996",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994354,1723716656006,"fUST",-632.752017,0.00013698,2,"2024-08-15T10:10:56.006",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994355,1723716656015,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:56.015",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994357,1723716656024,"fUST",-505.65074366,0.00013698,2,"2024-08-15T10:10:56.024",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994359,1723716656034,"fUST",-1413.0,0.00013698,2,"2024-08-15T10:10:56.034",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994361,1723716656043,"fUST",-226.2222457,0.00013698,2,"2024-08-15T10:10:56.043",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994363,1723716656053,"fUST",-567.31,0.00013698,2,"2024-08-15T10:10:56.053",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994365,1723716656062,"fUST",-1508.2,0.00013698,2,"2024-08-15T10:10:56.062",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994366,1723716656072,"fUST",-919.55,0.00013698,2,"2024-08-15T10:10:56.072",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994368,1723716656081,"fUST",-1025.91,0.00013698,2,"2024-08-15T10:10:56.081",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994370,1723716656091,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:56.091",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994371,1723716656100,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:56.100",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994373,1723716656110,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:56.110",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994375,1723716656119,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:56.119",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994377,1723716656129,"fUST",-569.43,0.00013698,2,"2024-08-15T10:10:56.129",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994379,1723716656140,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:56.140",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994381,1723716656149,"fUST",-502.24325675,0.00013698,2,"2024-08-15T10:10:56.149",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994382,1723716656159,"fUST",-1601.78,0.00013698,2,"2024-08-15T10:10:56.159",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994384,1723716656168,"fUST",-529.83,0.00013698,2,"2024-08-15T10:10:56.168",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994386,1723716656178,"fUST",-1505.39,0.00013698,2,"2024-08-15T10:10:56.178",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994388,1723716656188,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:56.188",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994390,1723716656198,"fUST",-1190.58,0.00013698,2,"2024-08-15T10:10:56.198",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994392,1723716656207,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:56.207",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994394,1723716656217,"fUST",-706.04,0.00013698,2,"2024-08-15T10:10:56.217",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994395,1723716656226,"fUST",-502.43448606,0.00013698,2,"2024-08-15T10:10:56.226",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994397,1723716656235,"fUST",-516.30503848,0.00013698,2,"2024-08-15T10:10:56.235",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994399,1723716656245,"fUST",-2092.37,0.00013698,2,"2024-08-15T10:10:56.245",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994401,1723716656255,"fUST",-570.66,0.00013698,2,"2024-08-15T10:10:56.255",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994403,1723716656264,"fUST",-5760.42,0.00013698,2,"2024-08-15T10:10:56.264",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994405,1723716656274,"fUST",-5760.42,0.00013698,2,"2024-08-15T10:10:56.274",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994407,1723716656283,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:56.283",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994409,1723716656293,"fUST",-5760.42,0.00013698,2,"2024-08-15T10:10:56.293",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994410,1723716656302,"fUST",-5760.42,0.00013698,2,"2024-08-15T10:10:56.302",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994412,1723716656311,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:56.311",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994414,1723716656320,"fUST",-5760.42,0.00013698,2,"2024-08-15T10:10:56.320",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994416,1723716656329,"fUST",-5760.42,0.00013698,2,"2024-08-15T10:10:56.329",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994418,1723716656339,"fUST",-575.250298,0.00013698,2,"2024-08-15T10:10:56.339",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994420,1723716656348,"fUST",-5760.42,0.00013698,2,"2024-08-15T10:10:56.348",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994421,1723716656358,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:56.358",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994423,1723716656368,"fUST",-575.250298,0.00013698,2,"2024-08-15T10:10:56.368",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994425,1723716656377,"fUST",-5760.42,0.00013698,2,"2024-08-15T10:10:56.377",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994427,1723716656388,"fUST",-575.250298,0.00013698,2,"2024-08-15T10:10:56.388",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994429,1723716656398,"fUST",-5760.42,0.00013698,2,"2024-08-15T10:10:56.398",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994431,1723716656408,"fUST",-861.8,0.00013698,2,"2024-08-15T10:10:56.408",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994433,1723716656419,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:56.419",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994435,1723716656429,"fUST",-1608.08,0.00013698,2,"2024-08-15T10:10:56.429",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994436,1723716656438,"fUST",-575.250298,0.00013698,2,"2024-08-15T10:10:56.438",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994438,1723716656449,"fUST",-5760.42,0.00013698,2,"2024-08-15T10:10:56.449",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994440,1723716656458,"fUST",-575.250298,0.00013698,2,"2024-08-15T10:10:56.458",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994442,1723716656469,"fUST",-5760.42,0.00013698,2,"2024-08-15T10:10:56.469",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994444,1723716656478,"fUST",-575.250298,0.00013698,2,"2024-08-15T10:10:56.478",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994446,1723716656488,"fUST",-5760.42,0.00013698,2,"2024-08-15T10:10:56.488",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994448,1723716656497,"fUST",-575.250298,0.00013698,2,"2024-08-15T10:10:56.497",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994449,1723716656506,"fUST",-5760.42,0.00013698,2,"2024-08-15T10:10:56.506",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994451,1723716656517,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:56.517",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994453,1723716656527,"fUST",-5760.42,0.00013698,2,"2024-08-15T10:10:56.527",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994455,1723716656537,"fUST",-5760.42,0.00013698,2,"2024-08-15T10:10:56.537",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994457,1723716656547,"fUST",-5760.42,0.00013698,2,"2024-08-15T10:10:56.547",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994459,1723716656557,"fUST",-575.250298,0.00013698,2,"2024-08-15T10:10:56.557",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994461,1723716656570,"fUST",-5760.42,0.00013698,2,"2024-08-15T10:10:56.570",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994463,1723716656579,"fUST",-575.250298,0.00013698,2,"2024-08-15T10:10:56.579",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994465,1723716656589,"fUST",-5760.42,0.00013698,2,"2024-08-15T10:10:56.589",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994466,1723716656599,"fUST",-575.250298,0.00013698,2,"2024-08-15T10:10:56.599",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994468,1723716656610,"fUST",-575.250298,0.00013698,2,"2024-08-15T10:10:56.610",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994470,1723716656619,"fUST",-575.250298,0.00013698,2,"2024-08-15T10:10:56.619",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994472,1723716656628,"fUST",-575.250298,0.00013698,2,"2024-08-15T10:10:56.628",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994474,1723716656641,"fUST",-575.250298,0.00013698,2,"2024-08-15T10:10:56.641",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994476,1723716656657,"fUST",-692.86,0.00013698,2,"2024-08-15T10:10:56.657",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994478,1723716656667,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:56.667",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994480,1723716656676,"fUST",-500.0,0.00013698,2,"2024-08-15T10:10:56.676",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994482,1723716656686,"fUST",-151.0,0.00013698,2,"2024-08-15T10:10:56.686",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994484,1723716656695,"fUST",-3000.0,0.00013699,2,"2024-08-15T10:10:56.695",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994486,1723716656705,"fUST",-313.41706,0.00013699,2,"2024-08-15T10:10:56.705",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994488,1723716656714,"fUST",-313.41706,0.00013699,2,"2024-08-15T10:10:56.714",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994490,1723716656723,"fUST",-313.41706,0.00013699,2,"2024-08-15T10:10:56.723",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994492,1723716656733,"fUST",-313.41706,0.00013699,2,"2024-08-15T10:10:56.733",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994494,1723716656743,"fUST",-313.41706,0.00013699,2,"2024-08-15T10:10:56.743",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994496,1723716656752,"fUST",-313.41706,0.00013699,2,"2024-08-15T10:10:56.752",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994497,1723716656762,"fUST",-313.41706,0.00013699,2,"2024-08-15T10:10:56.762",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994499,1723716656771,"fUST",-313.41706,0.00013699,2,"2024-08-15T10:10:56.771",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994501,1723716656780,"fUST",-313.41706,0.00013699,2,"2024-08-15T10:10:56.780",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994503,1723716656790,"fUST",-313.41706,0.00013699,2,"2024-08-15T10:10:56.790",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994505,1723716656799,"fUST",-313.41706,0.00013699,2,"2024-08-15T10:10:56.799",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994507,1723716656809,"fUST",-313.41706,0.00013699,2,"2024-08-15T10:10:56.809",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994509,1723716656818,"fUST",-2308.231634,0.00013699,2,"2024-08-15T10:10:56.818",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994511,1723716656828,"fUST",-310.0,0.00013699,2,"2024-08-15T10:10:56.828",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994513,1723716656837,"fUST",-310.0,0.00013699,2,"2024-08-15T10:10:56.837",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994515,1723716656846,"fUST",-310.0,0.00013699,2,"2024-08-15T10:10:56.846",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994516,1723716656855,"fUST",-310.0,0.00013699,2,"2024-08-15T10:10:56.855",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994518,1723716656864,"fUST",-310.0,0.00013699,2,"2024-08-15T10:10:56.864",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994520,1723716656874,"fUST",-310.0,0.00013699,2,"2024-08-15T10:10:56.874",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994521,1723716656883,"fUST",-260.219702,0.00013699,2,"2024-08-15T10:10:56.883",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994522,1723716656894,"fUST",-2726.2531722,0.00013699,2,"2024-08-15T10:10:56.894",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994523,1723716656903,"fUST",-459.358734,0.00013699,2,"2024-08-15T10:10:56.903",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994524,1723716656912,"fUST",-459.358734,0.00013699,2,"2024-08-15T10:10:56.912",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994525,1723716656922,"fUST",-459.358734,0.00013699,2,"2024-08-15T10:10:56.922",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994526,1723716656932,"fUST",-459.358734,0.00013699,2,"2024-08-15T10:10:56.932",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994527,1723716656942,"fUST",-459.358734,0.00013699,2,"2024-08-15T10:10:56.942",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994528,1723716656951,"fUST",-459.358734,0.00013699,2,"2024-08-15T10:10:56.951",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994529,1723716656962,"fUST",-459.358734,0.00013699,2,"2024-08-15T10:10:56.962",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994530,1723716656973,"fUST",-22710.9854661,0.00013699,2,"2024-08-15T10:10:56.973",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994531,1723716656982,"fUST",-459.358734,0.00013699,2,"2024-08-15T10:10:56.982",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994532,1723716656992,"fUST",-459.358734,0.00013699,2,"2024-08-15T10:10:56.992",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994533,1723716657001,"fUST",-459.358734,0.00013699,2,"2024-08-15T10:10:57.001",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994534,1723716657012,"fUST",-459.358734,0.00013699,2,"2024-08-15T10:10:57.012",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994535,1723716657021,"fUST",-459.358734,0.00013699,2,"2024-08-15T10:10:57.021",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994536,1723716657031,"fUST",-459.358734,0.00013699,2,"2024-08-15T10:10:57.031",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994537,1723716657040,"fUST",-459.358734,0.00013699,2,"2024-08-15T10:10:57.040",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994538,1723716657050,"fUST",-1000.0,0.00013699,2,"2024-08-15T10:10:57.050",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994539,1723716657059,"fUST",-1000.0,0.00013699,2,"2024-08-15T10:10:57.059",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994540,1723716657069,"fUST",-1000.0,0.00013699,2,"2024-08-15T10:10:57.069",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994541,1723716657078,"fUST",-378.751095,0.00013699,2,"2024-08-15T10:10:57.078",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994542,1723716657087,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.087",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994543,1723716657096,"fUST",-280.20454611,0.00013699,2,"2024-08-15T10:10:57.096",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994544,1723716657105,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.105",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994545,1723716657114,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.114",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994546,1723716657123,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.123",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994547,1723716657133,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.133",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994549,1723716657143,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.143",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994550,1723716657153,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.153",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994552,1723716657162,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.162",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994554,1723716657172,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.172",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994556,1723716657181,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.181",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994558,1723716657190,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.190",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994560,1723716657200,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.200",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994562,1723716657209,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.209",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994563,1723716657218,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.218",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994565,1723716657228,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.228",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994567,1723716657237,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.237",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994569,1723716657247,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.247",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994571,1723716657256,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.256",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994573,1723716657266,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.266",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994575,1723716657275,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.275",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994577,1723716657284,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.284",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994579,1723716657294,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.294",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994581,1723716657303,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.303",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994583,1723716657313,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.313",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994585,1723716657323,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.323",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994587,1723716657333,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.333",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994589,1723716657342,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.342",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994591,1723716657352,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.352",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994593,1723716657361,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.361",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994595,1723716657370,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.370",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994597,1723716657383,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.383",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994599,1723716657393,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.393",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994601,1723716657402,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.402",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994603,1723716657412,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.412",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994605,1723716657421,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.421",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994607,1723716657431,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.431",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994609,1723716657440,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.440",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994611,1723716657449,"fUST",-270.99427274,0.00013699,2,"2024-08-15T10:10:57.449",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994613,1723716657458,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.458",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994615,1723716657468,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.468",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994617,1723716657477,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.477",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994619,1723716657486,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.486",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994621,1723716657495,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.495",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994622,1723716657504,"fUST",-400.0,0.00013699,2,"2024-08-15T10:10:57.504",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994624,1723716657514,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.514",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994627,1723716657523,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.523",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994629,1723716657532,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.532",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994631,1723716657542,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.542",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994633,1723716657552,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.552",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994635,1723716657562,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.562",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994637,1723716657575,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.575",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994639,1723716657586,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.586",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994641,1723716657595,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.595",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994643,1723716657605,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.605",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994644,1723716657615,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.615",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994646,1723716657625,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.625",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994648,1723716657634,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.634",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994650,1723716657646,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.646",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994652,1723716657656,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.656",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994655,1723716657666,"fUST",-500.0,0.00013699,2,"2024-08-15T10:10:57.666",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994656,1723716657676,"fUST",-372.82662758,0.00013699,2,"2024-08-15T10:10:57.676",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994658,1723716657685,"fUST",-313.41706,0.00013699,2,"2024-08-15T10:10:57.685",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994660,1723716657695,"fUST",-313.41706,0.00013699,2,"2024-08-15T10:10:57.695",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994662,1723716657703,"fUST",-313.41706,0.00013699,2,"2024-08-15T10:10:57.703",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994664,1723716657712,"fUST",-313.41706,0.00013699,2,"2024-08-15T10:10:57.712",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994666,1723716657722,"fUST",-309.36,0.00013699,2,"2024-08-15T10:10:57.722",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994668,1723716657731,"fUST",-151.0,0.00013699,2,"2024-08-15T10:10:57.731",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994671,1723716657741,"fUST",-151.0,0.00013699,2,"2024-08-15T10:10:57.741",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994673,1723716657751,"fUST",-151.0,0.00013699,2,"2024-08-15T10:10:57.751",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994675,1723716657761,"fUST",-151.0,0.00013699,2,"2024-08-15T10:10:57.761",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994677,1723716657770,"fUST",-597.955334,0.00013699,2,"2024-08-15T10:10:57.770",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994679,1723716657780,"fUST",-597.955334,0.00013699,2,"2024-08-15T10:10:57.780",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994680,1723716657790,"fUST",-739.120907,0.00013699,2,"2024-08-15T10:10:57.790",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994682,1723716657799,"fUST",-739.120907,0.00013699,2,"2024-08-15T10:10:57.799",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994685,1723716657809,"fUST",-597.955334,0.00013699,2,"2024-08-15T10:10:57.809",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994686,1723716657818,"fUST",-597.955334,0.00013699,2,"2024-08-15T10:10:57.818",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994688,1723716657828,"fUST",-739.120907,0.00013699,2,"2024-08-15T10:10:57.828",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994690,1723716657837,"fUST",-739.120907,0.00013699,2,"2024-08-15T10:10:57.837",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994692,1723716657846,"fUST",-151.0,0.00013699,2,"2024-08-15T10:10:57.846",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994694,1723716657856,"fUST",-151.0,0.00013699,2,"2024-08-15T10:10:57.856",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994696,1723716657865,"fUST",-151.0,0.00013699,2,"2024-08-15T10:10:57.865",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994698,1723716657875,"fUST",-195.274444,0.00013699,2,"2024-08-15T10:10:57.875",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994700,1723716657884,"fUST",-325.547337,0.00013699,2,"2024-08-15T10:10:57.884",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994702,1723716657895,"fUST",-325.547337,0.00013699,2,"2024-08-15T10:10:57.895",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994704,1723716657905,"fUST",-325.547337,0.00013699,2,"2024-08-15T10:10:57.905",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994706,1723716657914,"fUST",-325.547337,0.00013699,2,"2024-08-15T10:10:57.914",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994709,1723716657924,"fUST",-459.358734,0.00013699,2,"2024-08-15T10:10:57.924",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994711,1723716657934,"fUST",-459.358734,0.00013699,2,"2024-08-15T10:10:57.934",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994713,1723716657943,"fUST",-459.358734,0.00013699,2,"2024-08-15T10:10:57.943",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994715,1723716657953,"fUST",-459.358734,0.00013699,2,"2024-08-15T10:10:57.953",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994717,1723716657964,"fUST",-163.731586,0.00013699,2,"2024-08-15T10:10:57.964",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994719,1723716657974,"fUST",-163.731586,0.00013699,2,"2024-08-15T10:10:57.974",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994721,1723716657983,"fUST",-163.731586,0.00013699,2,"2024-08-15T10:10:57.983",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994723,1723716657993,"fUST",-163.731586,0.00013699,2,"2024-08-15T10:10:57.993",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994725,1723716658003,"fUST",-344.487858,0.00013699,2,"2024-08-15T10:10:58.003",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994727,1723716658012,"fUST",-344.487858,0.00013699,2,"2024-08-15T10:10:58.012",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994729,1723716658022,"fUST",-344.487858,0.00013699,2,"2024-08-15T10:10:58.022",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994731,1723716658032,"fUST",-344.487858,0.00013699,2,"2024-08-15T10:10:58.032",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994733,1723716658042,"fUST",-645.778312,0.00013699,2,"2024-08-15T10:10:58.042",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994735,1723716658052,"fUST",-645.778312,0.00013699,2,"2024-08-15T10:10:58.052",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994737,1723716658062,"fUST",-645.778312,0.00013699,2,"2024-08-15T10:10:58.062",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994739,1723716658072,"fUST",-645.778312,0.00013699,2,"2024-08-15T10:10:58.072",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994741,1723716658081,"fUST",-260.344321,0.00013699,2,"2024-08-15T10:10:58.081",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994743,1723716658091,"fUST",-260.344321,0.00013699,2,"2024-08-15T10:10:58.091",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994745,1723716658101,"fUST",-260.344321,0.00013699,2,"2024-08-15T10:10:58.101",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994747,1723716658110,"fUST",-260.344321,0.00013699,2,"2024-08-15T10:10:58.110",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994749,1723716658119,"fUST",-200.55696,0.00013699,2,"2024-08-15T10:10:58.119",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994751,1723716658128,"fUST",-200.55696,0.00013699,2,"2024-08-15T10:10:58.128",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994753,1723716658139,"fUST",-200.55696,0.00013699,2,"2024-08-15T10:10:58.139",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994766,1723716658149,"fUST",-200.55696,0.00013699,2,"2024-08-15T10:10:58.149",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994769,1723716658266,"fUST",-632.752017,0.00013699,2,"2024-08-15T10:10:58.266",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994771,1723716658276,"fUST",-632.752017,0.00013699,2,"2024-08-15T10:10:58.276",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994773,1723716658286,"fUST",-575.250298,0.00013699,2,"2024-08-15T10:10:58.286",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994775,1723716658296,"fUST",-575.250298,0.00013699,2,"2024-08-15T10:10:58.296",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994777,1723716658306,"fUST",-5760.42,0.00013699,2,"2024-08-15T10:10:58.306",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994779,1723716658315,"fUST",-575.250298,0.00013699,2,"2024-08-15T10:10:58.315",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994781,1723716658325,"fUST",-575.250298,0.00013699,2,"2024-08-15T10:10:58.325",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994783,1723716658335,"fUST",-33362.32287646,0.000137,2,"2024-08-15T10:10:58.335",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994785,1723716658345,"fUST",-150.112233,0.000137,2,"2024-08-15T10:10:58.345",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994787,1723716658354,"fUST",-150.112233,0.000137,2,"2024-08-15T10:10:58.354",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994789,1723716658364,"fUST",-158.949025,0.000137,2,"2024-08-15T10:10:58.364",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994791,1723716658378,"fUST",-150.112248,0.000137,2,"2024-08-15T10:10:58.378",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994793,1723716658389,"fUST",-313.41706,0.000137,2,"2024-08-15T10:10:58.389",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994795,1723716658399,"fUST",-313.41706,0.000137,2,"2024-08-15T10:10:58.399",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994797,1723716658409,"fUST",-150.112233,0.000137,2,"2024-08-15T10:10:58.409",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994799,1723716658419,"fUST",-150.112233,0.000137,2,"2024-08-15T10:10:58.419",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994801,1723716658429,"fUST",-151.0,0.000137,2,"2024-08-15T10:10:58.429",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994803,1723716658439,"fUST",-325.547337,0.000137,2,"2024-08-15T10:10:58.439",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994805,1723716658448,"fUST",-325.547339,0.000137,2,"2024-08-15T10:10:58.448",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994807,1723716658458,"fUST",-459.358734,0.000137,2,"2024-08-15T10:10:58.458",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994809,1723716658467,"fUST",-459.358732,0.000137,2,"2024-08-15T10:10:58.467",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994811,1723716658477,"fUST",-163.731586,0.000137,2,"2024-08-15T10:10:58.477",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994813,1723716658487,"fUST",-163.731586,0.000137,2,"2024-08-15T10:10:58.487",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994815,1723716658496,"fUST",-344.487858,0.000137,2,"2024-08-15T10:10:58.496",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994817,1723716658507,"fUST",-344.487849,0.000137,2,"2024-08-15T10:10:58.507",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994819,1723716658518,"fUST",-645.778312,0.000137,2,"2024-08-15T10:10:58.518",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994821,1723716658527,"fUST",-645.778309,0.000137,2,"2024-08-15T10:10:58.527",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994823,1723716658537,"fUST",-260.344321,0.000137,2,"2024-08-15T10:10:58.537",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994825,1723716658547,"fUST",-260.344319,0.000137,2,"2024-08-15T10:10:58.547",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994827,1723716658556,"fUST",-200.55696,0.000137,2,"2024-08-15T10:10:58.556",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994829,1723716658571,"fUST",-200.556958,0.000137,2,"2024-08-15T10:10:58.571",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994831,1723716658581,"fUST",-632.752017,0.000137,2,"2024-08-15T10:10:58.581",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994833,1723716658591,"fUST",-632.752018,0.000137,2,"2024-08-15T10:10:58.591",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994835,1723716658601,"fUST",-575.250298,0.000137,2,"2024-08-15T10:10:58.601",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994837,1723716658611,"fUST",-5760.42,0.000137,2,"2024-08-15T10:10:58.611",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994839,1723716658621,"fUST",-5760.42,0.000137,2,"2024-08-15T10:10:58.621",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994841,1723716658631,"fUST",-5760.42,0.000137,2,"2024-08-15T10:10:58.631",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994843,1723716658642,"fUST",-5760.42,0.000137,2,"2024-08-15T10:10:58.642",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994845,1723716658651,"fUST",-5760.49002026,0.000137,2,"2024-08-15T10:10:58.651",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994847,1723716658660,"fUST",-575.250305,0.000137,2,"2024-08-15T10:10:58.660",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994849,1723716658670,"fUST",-151.0,0.00013701,2,"2024-08-15T10:10:58.670",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994851,1723716658680,"fUST",-151.0,0.00013701,2,"2024-08-15T10:10:58.680",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994853,1723716658690,"fUST",-597.955334,0.00013701,2,"2024-08-15T10:10:58.690",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994855,1723716658699,"fUST",-739.120907,0.00013701,2,"2024-08-15T10:10:58.699",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994857,1723716658709,"fUST",-597.955329,0.00013701,2,"2024-08-15T10:10:58.709",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994859,1723716658718,"fUST",-739.120915,0.00013701,2,"2024-08-15T10:10:58.718",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994861,1723716658730,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.730",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994863,1723716658740,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.740",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994865,1723716658749,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.749",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994867,1723716658759,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.759",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994869,1723716658769,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.769",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994871,1723716658779,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.779",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994873,1723716658788,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.788",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994875,1723716658798,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.798",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994877,1723716658808,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.808",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994878,1723716658817,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.817",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994881,1723716658827,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.827",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994882,1723716658836,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.836",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994884,1723716658846,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.846",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994886,1723716658856,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.856",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994888,1723716658865,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.865",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994890,1723716658875,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.875",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994892,1723716658884,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.884",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994894,1723716658895,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.895",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994896,1723716658905,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.905",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994898,1723716658914,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.914",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994900,1723716658923,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.923",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994902,1723716658933,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.933",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994904,1723716658942,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.942",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994906,1723716658953,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.953",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994908,1723716658962,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.962",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994910,1723716658972,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.972",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994912,1723716658982,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.982",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994914,1723716658991,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:58.991",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994916,1723716659001,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.001",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994918,1723716659011,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.011",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994920,1723716659022,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.022",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994923,1723716659033,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.033",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994925,1723716659043,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.043",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994927,1723716659054,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.054",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994929,1723716659063,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.063",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994931,1723716659073,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.073",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994933,1723716659083,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.083",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994935,1723716659094,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.094",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994937,1723716659103,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.103",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994939,1723716659113,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.113",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994941,1723716659123,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.123",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994943,1723716659132,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.132",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994945,1723716659143,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.143",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994947,1723716659153,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.153",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994949,1723716659164,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.164",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994951,1723716659174,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.174",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994953,1723716659185,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.185",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994955,1723716659195,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.195",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994957,1723716659205,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.205",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994959,1723716659217,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.217",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994961,1723716659226,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.226",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994964,1723716659238,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.238",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994965,1723716659249,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.249",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994968,1723716659261,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.261",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994970,1723716659273,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.273",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994972,1723716659283,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.283",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994974,1723716659293,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.293",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994976,1723716659304,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.304",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994978,1723716659314,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.314",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994980,1723716659325,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.325",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994982,1723716659334,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.334",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994984,1723716659345,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.345",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994986,1723716659355,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.355",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994988,1723716659365,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.365",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994990,1723716659374,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.374",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994992,1723716659384,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.384",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994994,1723716659394,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.394",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994996,1723716659404,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.404",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334994998,1723716659413,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.413",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995000,1723716659423,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.423",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995002,1723716659433,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.433",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995005,1723716659443,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.443",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995007,1723716659453,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.453",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995009,1723716659463,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.463",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995011,1723716659475,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.475",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995013,1723716659484,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.484",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995015,1723716659493,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.493",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995017,1723716659502,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.502",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995019,1723716659511,"fUST",-153.0,0.00013701,2,"2024-08-15T10:10:59.511",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995021,1723716659522,"fUST",-3200.0,0.00013748,2,"2024-08-15T10:10:59.522",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995023,1723716659531,"fUST",-150.0,0.00013748,2,"2024-08-15T10:10:59.531",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995025,1723716659541,"fUST",-502.17705947,0.00013778,2,"2024-08-15T10:10:59.541",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995027,1723716659551,"fUST",-150.112233,0.000138,2,"2024-08-15T10:10:59.551",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995029,1723716659562,"fUST",-150.112233,0.000138,2,"2024-08-15T10:10:59.562",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995031,1723716659576,"fUST",-150.112233,0.000138,2,"2024-08-15T10:10:59.576",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995033,1723716659586,"fUST",-150.112233,0.000138,2,"2024-08-15T10:10:59.586",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995035,1723716659596,"fUST",-150.112233,0.000138,2,"2024-08-15T10:10:59.596",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995037,1723716659607,"fUST",-150.112233,0.000138,2,"2024-08-15T10:10:59.607",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995039,1723716659616,"fUST",-150.112233,0.000138,2,"2024-08-15T10:10:59.616",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995041,1723716659626,"fUST",-150.112233,0.000138,2,"2024-08-15T10:10:59.626",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995043,1723716659635,"fUST",-150.112233,0.000138,2,"2024-08-15T10:10:59.635",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995045,1723716659648,"fUST",-317.357174,0.00013863,2,"2024-08-15T10:10:59.648",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995047,1723716659659,"fUST",-376.735151,0.00013863,2,"2024-08-15T10:10:59.659",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995049,1723716659669,"fUST",-150.112233,0.000139,2,"2024-08-15T10:10:59.669",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995051,1723716659678,"fUST",-150.112233,0.000139,2,"2024-08-15T10:10:59.678",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995053,1723716659689,"fUST",-150.112233,0.000139,2,"2024-08-15T10:10:59.689",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995055,1723716659697,"fUST",-150.112233,0.000139,2,"2024-08-15T10:10:59.697",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995057,1723716659707,"fUST",-150.112233,0.000139,2,"2024-08-15T10:10:59.707",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995059,1723716659716,"fUST",-150.112233,0.000139,2,"2024-08-15T10:10:59.716",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995061,1723716659726,"fUST",-150.112233,0.000139,2,"2024-08-15T10:10:59.726",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995063,1723716659736,"fUST",-150.112233,0.000139,2,"2024-08-15T10:10:59.736",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995065,1723716659746,"fUST",-150.112233,0.000139,2,"2024-08-15T10:10:59.746",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995067,1723716659756,"fUST",-6712.7288304,0.00013951,2,"2024-08-15T10:10:59.756",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995069,1723716659766,"fUST",-6712.7288304,0.00013952,2,"2024-08-15T10:10:59.766",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995071,1723716659776,"fUST",-313.41706,0.00013962,2,"2024-08-15T10:10:59.776",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995073,1723716659785,"fUST",-313.417069,0.00013962,2,"2024-08-15T10:10:59.785",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995075,1723716659795,"fUST",-13425.4576608,0.00013962,2,"2024-08-15T10:10:59.795",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995077,1723716659805,"fUST",-633.39,0.00013972,2,"2024-08-15T10:10:59.805",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995079,1723716659815,"fUST",-500.0,0.00013972,2,"2024-08-15T10:10:59.815",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995081,1723716659825,"fUST",-714.19,0.00013972,2,"2024-08-15T10:10:59.825",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995083,1723716659834,"fUST",-978.47,0.00013972,2,"2024-08-15T10:10:59.834",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995085,1723716659844,"fUST",-503.59947368,0.00013972,2,"2024-08-15T10:10:59.844",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995087,1723716659853,"fUST",-500.0,0.00013972,2,"2024-08-15T10:10:59.853",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995089,1723716659863,"fUST",-500.0,0.00013972,2,"2024-08-15T10:10:59.863",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995091,1723716659872,"fUST",-500.0,0.00013972,2,"2024-08-15T10:10:59.872",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995093,1723716659882,"fUST",-727.05,0.00013972,2,"2024-08-15T10:10:59.882",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995095,1723716659893,"fUST",-500.0,0.00013972,2,"2024-08-15T10:10:59.893",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995097,1723716659903,"fUST",-500.0,0.00013972,2,"2024-08-15T10:10:59.903",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995099,1723716659913,"fUST",-500.0,0.00013972,2,"2024-08-15T10:10:59.913",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995101,1723716659923,"fUST",-500.0,0.00013972,2,"2024-08-15T10:10:59.923",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995103,1723716659932,"fUST",-500.0,0.00013972,2,"2024-08-15T10:10:59.932",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995105,1723716659942,"fUST",-697.47,0.00013972,2,"2024-08-15T10:10:59.942",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995107,1723716659952,"fUST",-500.0,0.00013972,2,"2024-08-15T10:10:59.952",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995109,1723716659961,"fUST",-500.0,0.00013972,2,"2024-08-15T10:10:59.961",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995111,1723716659971,"fUST",-766.4,0.00013972,2,"2024-08-15T10:10:59.971",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995112,1723716659981,"fUST",-500.0,0.00013972,2,"2024-08-15T10:10:59.981",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995114,1723716659992,"fUST",-500.0,0.00013972,2,"2024-08-15T10:10:59.992",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995116,1723716660002,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.002",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995118,1723716660011,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.011",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995120,1723716660021,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.021",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995122,1723716660032,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.032",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995124,1723716660042,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.042",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995127,1723716660053,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.053",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995129,1723716660063,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.063",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995131,1723716660073,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.073",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995133,1723716660083,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.083",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995135,1723716660093,"fUST",-363.28986497,0.00013972,2,"2024-08-15T10:11:00.093",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995136,1723716660103,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.103",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995138,1723716660113,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.113",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995140,1723716660123,"fUST",-579.20021373,0.00013972,2,"2024-08-15T10:11:00.123",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995142,1723716660133,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.133",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995144,1723716660145,"fUST",-538.80347896,0.00013972,2,"2024-08-15T10:11:00.145",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995145,1723716660155,"fUST",-869.62,0.00013972,2,"2024-08-15T10:11:00.155",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995146,1723716660165,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.165",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995147,1723716660175,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.175",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995148,1723716660186,"fUST",-590.23,0.00013972,2,"2024-08-15T10:11:00.186",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995149,1723716660197,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.197",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995150,1723716660208,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.208",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995151,1723716660218,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.218",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995152,1723716660228,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.228",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995153,1723716660238,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.238",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995154,1723716660248,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.248",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995155,1723716660259,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.259",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995156,1723716660269,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.269",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995157,1723716660278,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.278",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995158,1723716660287,"fUST",-736.55,0.00013972,2,"2024-08-15T10:11:00.287",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995160,1723716660297,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.297",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995162,1723716660307,"fUST",-632.59,0.00013972,2,"2024-08-15T10:11:00.307",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995164,1723716660317,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.317",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995166,1723716660327,"fUST",-739.83,0.00013972,2,"2024-08-15T10:11:00.327",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995168,1723716660337,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.337",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995170,1723716660347,"fUST",-618.54,0.00013972,2,"2024-08-15T10:11:00.347",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995172,1723716660357,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.357",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995174,1723716660368,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.368",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995176,1723716660379,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.379",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995178,1723716660391,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.391",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995180,1723716660402,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.402",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995196,1723716660557,"fUST",-693.68,0.00013972,2,"2024-08-15T10:11:00.557",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995199,1723716660572,"fUST",-504.27297179,0.00013972,2,"2024-08-15T10:11:00.572",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995201,1723716660582,"fUST",-586.18,0.00013972,2,"2024-08-15T10:11:00.582",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995203,1723716660592,"fUST",-768.05,0.00013972,2,"2024-08-15T10:11:00.592",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995205,1723716660602,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.602",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995207,1723716660613,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.613",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995209,1723716660624,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.624",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995211,1723716660634,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.634",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995213,1723716660647,"fUST",-658.85,0.00013972,2,"2024-08-15T10:11:00.647",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995215,1723716660657,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.657",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995217,1723716660667,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.667",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995219,1723716660677,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.677",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995221,1723716660687,"fUST",-724.88,0.00013972,2,"2024-08-15T10:11:00.687",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995223,1723716660697,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.697",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995225,1723716660706,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.706",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995227,1723716660716,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.716",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995228,1723716660726,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.726",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995231,1723716660736,"fUST",-733.53,0.00013972,2,"2024-08-15T10:11:00.736",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995232,1723716660746,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.746",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995234,1723716660756,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.756",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995236,1723716660766,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.766",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995238,1723716660775,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.775",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995240,1723716660784,"fUST",-507.04,0.00013972,2,"2024-08-15T10:11:00.784",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995242,1723716660794,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.794",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995244,1723716660804,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.804",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995246,1723716660814,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.814",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995248,1723716660823,"fUST",-807.88,0.00013972,2,"2024-08-15T10:11:00.823",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995250,1723716660833,"fUST",-1080.27,0.00013972,2,"2024-08-15T10:11:00.833",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995252,1723716660843,"fUST",-618.64,0.00013972,2,"2024-08-15T10:11:00.843",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995254,1723716660852,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.852",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995256,1723716660862,"fUST",-480.25414201,0.00013972,2,"2024-08-15T10:11:00.862",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995258,1723716660872,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.872",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995260,1723716660882,"fUST",-417.56428922,0.00013972,2,"2024-08-15T10:11:00.882",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995262,1723716660893,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.893",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995264,1723716660903,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.903",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995266,1723716660912,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.912",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995268,1723716660922,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.922",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995270,1723716660931,"fUST",-549.53,0.00013972,2,"2024-08-15T10:11:00.931",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995272,1723716660942,"fUST",-761.97,0.00013972,2,"2024-08-15T10:11:00.942",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995274,1723716660952,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.952",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995276,1723716660962,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.962",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995278,1723716660972,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.972",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995280,1723716660982,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.982",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995282,1723716660992,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:00.992",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995284,1723716661001,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.001",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995286,1723716661012,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.012",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995288,1723716661021,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.021",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995290,1723716661030,"fUST",-786.68,0.00013972,2,"2024-08-15T10:11:01.030",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995292,1723716661039,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.039",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995294,1723716661049,"fUST",-582.93,0.00013972,2,"2024-08-15T10:11:01.049",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995296,1723716661058,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.058",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995298,1723716661068,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.068",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995300,1723716661078,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.078",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995302,1723716661088,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.088",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995304,1723716661098,"fUST",-1007.52,0.00013972,2,"2024-08-15T10:11:01.098",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995306,1723716661108,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.108",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995308,1723716661119,"fUST",-1023.58,0.00013972,2,"2024-08-15T10:11:01.119",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995310,1723716661129,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.129",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995312,1723716661138,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.138",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995314,1723716661149,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.149",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995316,1723716661160,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.160",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995318,1723716661171,"fUST",-636.2,0.00013972,2,"2024-08-15T10:11:01.171",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995320,1723716661181,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.181",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995322,1723716661192,"fUST",-523.91,0.00013972,2,"2024-08-15T10:11:01.192",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995324,1723716661202,"fUST",-525.78,0.00013972,2,"2024-08-15T10:11:01.202",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995326,1723716661212,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.212",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995328,1723716661223,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.223",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995330,1723716661233,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.233",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995332,1723716661243,"fUST",-540.2,0.00013972,2,"2024-08-15T10:11:01.243",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995333,1723716661253,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.253",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995336,1723716661264,"fUST",-722.89,0.00013972,2,"2024-08-15T10:11:01.264",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995338,1723716661274,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.274",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995339,1723716661284,"fUST",-701.26,0.00013972,2,"2024-08-15T10:11:01.284",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995341,1723716661294,"fUST",-504.95475824,0.00013972,2,"2024-08-15T10:11:01.294",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995343,1723716661303,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.303",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995345,1723716661313,"fUST",-523.63,0.00013972,2,"2024-08-15T10:11:01.313",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995347,1723716661323,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.323",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995349,1723716661332,"fUST",-705.57,0.00013972,2,"2024-08-15T10:11:01.332",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995351,1723716661343,"fUST",-719.99,0.00013972,2,"2024-08-15T10:11:01.343",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995353,1723716661355,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.355",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995356,1723716661365,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.365",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995358,1723716661379,"fUST",-760.14,0.00013972,2,"2024-08-15T10:11:01.379",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995360,1723716661389,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.389",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995362,1723716661400,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.400",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995364,1723716661410,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.410",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995366,1723716661421,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.421",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995368,1723716661431,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.431",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995370,1723716661441,"fUST",-502.40507291,0.00013972,2,"2024-08-15T10:11:01.441",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995372,1723716661451,"fUST",-504.20879386,0.00013972,2,"2024-08-15T10:11:01.451",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995374,1723716661462,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.462",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995376,1723716661473,"fUST",-703.21,0.00013972,2,"2024-08-15T10:11:01.473",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995378,1723716661483,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.483",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995380,1723716661492,"fUST",-739.05,0.00013972,2,"2024-08-15T10:11:01.492",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995382,1723716661503,"fUST",-809.79,0.00013972,2,"2024-08-15T10:11:01.503",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995384,1723716661512,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.512",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995386,1723716661523,"fUST",-506.41093348,0.00013972,2,"2024-08-15T10:11:01.523",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995388,1723716661533,"fUST",-753.0,0.00013972,2,"2024-08-15T10:11:01.533",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995390,1723716661543,"fUST",-768.32,0.00013972,2,"2024-08-15T10:11:01.543",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995392,1723716661553,"fUST",-735.32,0.00013972,2,"2024-08-15T10:11:01.553",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995394,1723716661566,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.566",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995396,1723716661577,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.577",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995398,1723716661587,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.587",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995400,1723716661596,"fUST",-588.82,0.00013972,2,"2024-08-15T10:11:01.596",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995401,1723716661607,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.607",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995403,1723716661616,"fUST",-601.68,0.00013972,2,"2024-08-15T10:11:01.616",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995405,1723716661626,"fUST",-959.18,0.00013972,2,"2024-08-15T10:11:01.626",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995407,1723716661636,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.636",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995409,1723716661648,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.648",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995411,1723716661659,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.659",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995413,1723716661668,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.668",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995415,1723716661677,"fUST",-577.71,0.00013972,2,"2024-08-15T10:11:01.677",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995417,1723716661687,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.687",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995419,1723716661696,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.696",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995421,1723716661706,"fUST",-532.32832869,0.00013972,2,"2024-08-15T10:11:01.706",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995423,1723716661715,"fUST",-739.29,0.00013972,2,"2024-08-15T10:11:01.715",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995425,1723716661724,"fUST",-269.28107555,0.00013972,2,"2024-08-15T10:11:01.724",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995427,1723716661735,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.735",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995429,1723716661745,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.745",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995431,1723716661755,"fUST",-863.69,0.00013972,2,"2024-08-15T10:11:01.755",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995433,1723716661765,"fUST",-683.56,0.00013972,2,"2024-08-15T10:11:01.765",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995435,1723716661775,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.775",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995437,1723716661785,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.785",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995439,1723716661795,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.795",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995441,1723716661806,"fUST",-1482.01,0.00013972,2,"2024-08-15T10:11:01.806",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995443,1723716661816,"fUST",-637.65,0.00013972,2,"2024-08-15T10:11:01.816",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995445,1723716661825,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.825",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995447,1723716661836,"fUST",-752.65,0.00013972,2,"2024-08-15T10:11:01.836",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995449,1723716661846,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.846",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995451,1723716661855,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.855",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995453,1723716661867,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.867",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995455,1723716661877,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.877",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995457,1723716661886,"fUST",-916.36,0.00013972,2,"2024-08-15T10:11:01.886",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995459,1723716661897,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.897",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995461,1723716661907,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.907",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995463,1723716661917,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.917",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995465,1723716661927,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.927",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995467,1723716661936,"fUST",-905.05,0.00013972,2,"2024-08-15T10:11:01.936",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995469,1723716661946,"fUST",-1137.78,0.00013972,2,"2024-08-15T10:11:01.946",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995471,1723716661956,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.956",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995473,1723716661966,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.966",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995475,1723716661976,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.976",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995477,1723716661985,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.985",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995479,1723716661995,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:01.995",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995481,1723716662005,"fUST",-581.08,0.00013972,2,"2024-08-15T10:11:02.005",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995483,1723716662015,"fUST",-440.91289038,0.00013972,2,"2024-08-15T10:11:02.015",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995485,1723716662025,"fUST",-618.51,0.00013972,2,"2024-08-15T10:11:02.025",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995487,1723716662035,"fUST",-516.32184045,0.00013972,2,"2024-08-15T10:11:02.035",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995489,1723716662045,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.045",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995491,1723716662056,"fUST",-696.9,0.00013972,2,"2024-08-15T10:11:02.056",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995493,1723716662065,"fUST",-615.83,0.00013972,2,"2024-08-15T10:11:02.065",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995495,1723716662076,"fUST",-504.94998369,0.00013972,2,"2024-08-15T10:11:02.076",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995497,1723716662085,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.085",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995499,1723716662096,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.096",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995501,1723716662105,"fUST",-1246.53,0.00013972,2,"2024-08-15T10:11:02.105",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995503,1723716662116,"fUST",-1277.91,0.00013972,2,"2024-08-15T10:11:02.116",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995505,1723716662126,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.126",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995507,1723716662135,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.135",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995509,1723716662147,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.147",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995511,1723716662157,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.157",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995513,1723716662167,"fUST",-822.29,0.00013972,2,"2024-08-15T10:11:02.167",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995515,1723716662177,"fUST",-351.25747293,0.00013972,2,"2024-08-15T10:11:02.177",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995517,1723716662187,"fUST",-505.95516428,0.00013972,2,"2024-08-15T10:11:02.187",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995519,1723716662197,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.197",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995521,1723716662208,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.208",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995523,1723716662219,"fUST",-801.88,0.00013972,2,"2024-08-15T10:11:02.219",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995526,1723716662230,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.230",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995528,1723716662241,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.241",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995530,1723716662251,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.251",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995532,1723716662261,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.261",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995534,1723716662271,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.271",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995536,1723716662282,"fUST",-536.68,0.00013972,2,"2024-08-15T10:11:02.282",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995538,1723716662292,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.292",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995540,1723716662302,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.302",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995542,1723716662312,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.312",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995544,1723716662322,"fUST",-3994.14,0.00013972,2,"2024-08-15T10:11:02.322",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995546,1723716662331,"fUST",-546.03,0.00013972,2,"2024-08-15T10:11:02.331",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995548,1723716662341,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.341",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995550,1723716662351,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.351",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995552,1723716662361,"fUST",-230.72831795,0.00013972,2,"2024-08-15T10:11:02.361",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995554,1723716662371,"fUST",-653.84,0.00013972,2,"2024-08-15T10:11:02.371",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995556,1723716662382,"fUST",-855.41,0.00013972,2,"2024-08-15T10:11:02.382",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995558,1723716662393,"fUST",-1698.32,0.00013972,2,"2024-08-15T10:11:02.393",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995560,1723716662402,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.402",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995562,1723716662412,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.412",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995563,1723716662422,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.422",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995565,1723716662432,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.432",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995567,1723716662443,"fUST",-865.22,0.00013972,2,"2024-08-15T10:11:02.443",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995569,1723716662452,"fUST",-492.06396596,0.00013972,2,"2024-08-15T10:11:02.452",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995571,1723716662462,"fUST",-1671.37,0.00013972,2,"2024-08-15T10:11:02.462",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995573,1723716662472,"fUST",-701.74,0.00013972,2,"2024-08-15T10:11:02.472",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995575,1723716662482,"fUST",-1706.36,0.00013972,2,"2024-08-15T10:11:02.482",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995577,1723716662492,"fUST",-556.69,0.00013972,2,"2024-08-15T10:11:02.492",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995579,1723716662502,"fUST",-996.25,0.00013972,2,"2024-08-15T10:11:02.502",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995581,1723716662512,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.512",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995583,1723716662522,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.522",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995585,1723716662531,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.531",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995597,1723716662647,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.647",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995599,1723716662660,"fUST",-1331.16,0.00013972,2,"2024-08-15T10:11:02.660",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995602,1723716662671,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.671",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995604,1723716662680,"fUST",-425.09534524,0.00013972,2,"2024-08-15T10:11:02.680",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995606,1723716662690,"fUST",-521.14,0.00013972,2,"2024-08-15T10:11:02.690",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995608,1723716662699,"fUST",-581.45,0.00013972,2,"2024-08-15T10:11:02.699",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995610,1723716662709,"fUST",-1209.32,0.00013972,2,"2024-08-15T10:11:02.709",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995612,1723716662719,"fUST",-1818.92,0.00013972,2,"2024-08-15T10:11:02.719",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995614,1723716662729,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.729",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995616,1723716662739,"fUST",-1100.1,0.00013972,2,"2024-08-15T10:11:02.739",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995618,1723716662748,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.748",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995620,1723716662757,"fUST",-562.82,0.00013972,2,"2024-08-15T10:11:02.757",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995622,1723716662767,"fUST",-2254.64,0.00013972,2,"2024-08-15T10:11:02.767",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995624,1723716662777,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.777",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995626,1723716662786,"fUST",-1967.02,0.00013972,2,"2024-08-15T10:11:02.786",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995628,1723716662796,"fUST",-323.32291966,0.00013972,2,"2024-08-15T10:11:02.796",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995630,1723716662805,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.805",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995632,1723716662814,"fUST",-988.01,0.00013972,2,"2024-08-15T10:11:02.814",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995634,1723716662824,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.824",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995635,1723716662835,"fUST",-527.63,0.00013972,2,"2024-08-15T10:11:02.835",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995636,1723716662844,"fUST",-927.26,0.00013972,2,"2024-08-15T10:11:02.844",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995637,1723716662854,"fUST",-509.98350905,0.00013972,2,"2024-08-15T10:11:02.854",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995638,1723716662865,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.865",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995640,1723716662875,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.875",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995642,1723716662884,"fUST",-719.3,0.00013972,2,"2024-08-15T10:11:02.884",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995644,1723716662895,"fUST",-572.43,0.00013972,2,"2024-08-15T10:11:02.895",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995646,1723716662907,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.907",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995648,1723716662917,"fUST",-799.05,0.00013972,2,"2024-08-15T10:11:02.917",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995650,1723716662927,"fUST",-581.88,0.00013972,2,"2024-08-15T10:11:02.927",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995652,1723716662936,"fUST",-2164.18,0.00013972,2,"2024-08-15T10:11:02.936",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995654,1723716662946,"fUST",-503.88212907,0.00013972,2,"2024-08-15T10:11:02.946",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995656,1723716662956,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.956",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995658,1723716662967,"fUST",-161.5856571,0.00013972,2,"2024-08-15T10:11:02.967",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995660,1723716662977,"fUST",-2006.92,0.00013972,2,"2024-08-15T10:11:02.977",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995662,1723716662988,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:02.988",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995664,1723716662998,"fUST",-761.66,0.00013972,2,"2024-08-15T10:11:02.998",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995667,1723716663009,"fUST",-2873.64,0.00013972,2,"2024-08-15T10:11:03.009",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995669,1723716663020,"fUST",-503.92345606,0.00013972,2,"2024-08-15T10:11:03.020",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995671,1723716663030,"fUST",-561.92,0.00013972,2,"2024-08-15T10:11:03.030",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995673,1723716663042,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.042",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995675,1723716663052,"fUST",-7862.62,0.00013972,2,"2024-08-15T10:11:03.052",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995677,1723716663063,"fUST",-161.75424647,0.00013972,2,"2024-08-15T10:11:03.063",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995679,1723716663074,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.074",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995681,1723716663084,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.084",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995684,1723716663094,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.094",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995686,1723716663105,"fUST",-688.24,0.00013972,2,"2024-08-15T10:11:03.105",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995688,1723716663115,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.115",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995690,1723716663126,"fUST",-712.1,0.00013972,2,"2024-08-15T10:11:03.126",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995692,1723716663136,"fUST",-2181.37,0.00013972,2,"2024-08-15T10:11:03.136",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995694,1723716663148,"fUST",-527.87,0.00013972,2,"2024-08-15T10:11:03.148",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995696,1723716663158,"fUST",-579.89937063,0.00013972,2,"2024-08-15T10:11:03.158",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995698,1723716663169,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.169",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995700,1723716663178,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.178",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995702,1723716663188,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.188",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995704,1723716663198,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.198",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995706,1723716663208,"fUST",-1909.95,0.00013972,2,"2024-08-15T10:11:03.208",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995708,1723716663218,"fUST",-747.02,0.00013972,2,"2024-08-15T10:11:03.218",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995711,1723716663229,"fUST",-1074.32,0.00013972,2,"2024-08-15T10:11:03.229",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995713,1723716663239,"fUST",-1120.97,0.00013972,2,"2024-08-15T10:11:03.239",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995715,1723716663249,"fUST",-844.17,0.00013972,2,"2024-08-15T10:11:03.249",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995717,1723716663259,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.259",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995719,1723716663269,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.269",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995721,1723716663279,"fUST",-1067.37,0.00013972,2,"2024-08-15T10:11:03.279",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995723,1723716663290,"fUST",-562.8,0.00013972,2,"2024-08-15T10:11:03.290",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995725,1723716663300,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.300",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995727,1723716663310,"fUST",-658.27,0.00013972,2,"2024-08-15T10:11:03.310",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995730,1723716663320,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.320",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995732,1723716663329,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.329",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995734,1723716663339,"fUST",-513.90038993,0.00013972,2,"2024-08-15T10:11:03.339",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995736,1723716663348,"fUST",-511.50986586,0.00013972,2,"2024-08-15T10:11:03.348",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995737,1723716663357,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.357",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995740,1723716663368,"fUST",-302.6922371,0.00013972,2,"2024-08-15T10:11:03.368",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995742,1723716663378,"fUST",-1035.86,0.00013972,2,"2024-08-15T10:11:03.378",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995744,1723716663388,"fUST",-1942.4,0.00013972,2,"2024-08-15T10:11:03.388",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995746,1723716663404,"fUST",-580.84,0.00013972,2,"2024-08-15T10:11:03.404",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995748,1723716663413,"fUST",-860.49,0.00013972,2,"2024-08-15T10:11:03.413",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995750,1723716663423,"fUST",-948.67,0.00013972,2,"2024-08-15T10:11:03.423",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995751,1723716663433,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.433",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995754,1723716663443,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.443",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995756,1723716663454,"fUST",-4530.48,0.00013972,2,"2024-08-15T10:11:03.454",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995758,1723716663465,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.465",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995760,1723716663475,"fUST",-1310.27,0.00013972,2,"2024-08-15T10:11:03.475",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995762,1723716663485,"fUST",-171.47254266,0.00013972,2,"2024-08-15T10:11:03.485",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995764,1723716663494,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.494",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995766,1723716663504,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.504",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995768,1723716663513,"fUST",-615.48,0.00013972,2,"2024-08-15T10:11:03.513",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995770,1723716663523,"fUST",-504.55,0.00013972,2,"2024-08-15T10:11:03.523",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995772,1723716663532,"fUST",-1631.5,0.00013972,2,"2024-08-15T10:11:03.532",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995774,1723716663542,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.542",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995776,1723716663553,"fUST",-8000.61,0.00013972,2,"2024-08-15T10:11:03.553",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995779,1723716663566,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.566",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995781,1723716663576,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.576",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995783,1723716663586,"fUST",-700.72,0.00013972,2,"2024-08-15T10:11:03.586",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995785,1723716663596,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.596",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995787,1723716663607,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.607",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995789,1723716663617,"fUST",-1156.31,0.00013972,2,"2024-08-15T10:11:03.617",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995791,1723716663628,"fUST",-1318.64,0.00013972,2,"2024-08-15T10:11:03.628",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995793,1723716663638,"fUST",-321.24587183,0.00013972,2,"2024-08-15T10:11:03.638",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995795,1723716663651,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.651",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995797,1723716663660,"fUST",-777.45,0.00013972,2,"2024-08-15T10:11:03.660",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995799,1723716663670,"fUST",-2060.47,0.00013972,2,"2024-08-15T10:11:03.670",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995801,1723716663680,"fUST",-1553.53,0.00013972,2,"2024-08-15T10:11:03.680",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995803,1723716663690,"fUST",-2404.91,0.00013972,2,"2024-08-15T10:11:03.690",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995805,1723716663700,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.700",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995807,1723716663710,"fUST",-853.54,0.00013972,2,"2024-08-15T10:11:03.710",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995809,1723716663720,"fUST",-671.77,0.00013972,2,"2024-08-15T10:11:03.720",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995812,1723716663731,"fUST",-4995.59,0.00013972,2,"2024-08-15T10:11:03.731",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995814,1723716663741,"fUST",-1660.52,0.00013972,2,"2024-08-15T10:11:03.741",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995816,1723716663752,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.752",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995818,1723716663761,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.761",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995820,1723716663771,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.771",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995822,1723716663781,"fUST",-567.31,0.00013972,2,"2024-08-15T10:11:03.781",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995824,1723716663791,"fUST",-1508.2,0.00013972,2,"2024-08-15T10:11:03.791",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995826,1723716663801,"fUST",-919.55,0.00013972,2,"2024-08-15T10:11:03.801",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995828,1723716663811,"fUST",-1025.91,0.00013972,2,"2024-08-15T10:11:03.811",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995830,1723716663821,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.821",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995832,1723716663831,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.831",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995834,1723716663841,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.841",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995836,1723716663851,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.851",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995839,1723716663860,"fUST",-569.43,0.00013972,2,"2024-08-15T10:11:03.860",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995841,1723716663870,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.870",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995843,1723716663880,"fUST",-1601.78,0.00013972,2,"2024-08-15T10:11:03.880",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995845,1723716663890,"fUST",-529.83,0.00013972,2,"2024-08-15T10:11:03.890",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995847,1723716663901,"fUST",-1505.39,0.00013972,2,"2024-08-15T10:11:03.901",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995849,1723716663912,"fUST",-1190.58,0.00013972,2,"2024-08-15T10:11:03.912",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995851,1723716663923,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.923",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995853,1723716663933,"fUST",-706.04,0.00013972,2,"2024-08-15T10:11:03.933",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995855,1723716663944,"fUST",-2092.37,0.00013972,2,"2024-08-15T10:11:03.944",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995857,1723716663955,"fUST",-570.66,0.00013972,2,"2024-08-15T10:11:03.955",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995859,1723716663965,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.965",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995861,1723716663976,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.976",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995863,1723716663987,"fUST",-861.8,0.00013972,2,"2024-08-15T10:11:03.987",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995866,1723716663998,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:03.998",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995868,1723716664007,"fUST",-1608.08,0.00013972,2,"2024-08-15T10:11:04.007",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995870,1723716664018,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:04.018",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995872,1723716664027,"fUST",-692.86,0.00013972,2,"2024-08-15T10:11:04.027",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995874,1723716664036,"fUST",-500.0,0.00013972,2,"2024-08-15T10:11:04.036",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995876,1723716664047,"fUST",-154.80649189,0.00014,2,"2024-08-15T10:11:04.047",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995878,1723716664056,"fUST",-4716.30135123,0.00014,2,"2024-08-15T10:11:04.056",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995880,1723716664066,"fUST",-176.309541,0.0001403,2,"2024-08-15T10:11:04.066",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995882,1723716664076,"fUST",-317.357174,0.0001403,2,"2024-08-15T10:11:04.076",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995884,1723716664086,"fUST",-376.735151,0.0001403,2,"2024-08-15T10:11:04.086",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995886,1723716664096,"fUST",-465.19129816,0.00014133,2,"2024-08-15T10:11:04.096",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995888,1723716664106,"fUST",-1602.42939324,0.00014246,2,"2024-08-15T10:11:04.106",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995890,1723716664115,"fUST",-633.39,0.00014246,2,"2024-08-15T10:11:04.115",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995892,1723716664125,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.125",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995894,1723716664134,"fUST",-714.19,0.00014246,2,"2024-08-15T10:11:04.134",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995896,1723716664145,"fUST",-978.47,0.00014246,2,"2024-08-15T10:11:04.145",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995898,1723716664155,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.155",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995900,1723716664164,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.164",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995902,1723716664174,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.174",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995904,1723716664184,"fUST",-727.05,0.00014246,2,"2024-08-15T10:11:04.184",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995906,1723716664194,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.194",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995908,1723716664204,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.204",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995910,1723716664213,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.213",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995912,1723716664223,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.223",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995914,1723716664233,"fUST",-697.47,0.00014246,2,"2024-08-15T10:11:04.233",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995916,1723716664244,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.244",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995918,1723716664253,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.253",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995920,1723716664262,"fUST",-766.4,0.00014246,2,"2024-08-15T10:11:04.262",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995922,1723716664272,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.272",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995924,1723716664281,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.281",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995926,1723716664290,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.290",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995928,1723716664300,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.300",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995930,1723716664309,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.309",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995932,1723716664319,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.319",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995934,1723716664328,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.328",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995936,1723716664337,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.337",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995938,1723716664347,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.347",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995940,1723716664356,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.356",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995942,1723716664366,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.366",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995944,1723716664375,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.375",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995946,1723716664385,"fUST",-504.0,0.00014246,2,"2024-08-15T10:11:04.385",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995948,1723716664396,"fUST",-504.57437768,0.00014246,2,"2024-08-15T10:11:04.396",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995950,1723716664405,"fUST",-869.62,0.00014246,2,"2024-08-15T10:11:04.405",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995952,1723716664414,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.414",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995954,1723716664424,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.424",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995956,1723716664434,"fUST",-590.23,0.00014246,2,"2024-08-15T10:11:04.434",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995958,1723716664443,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.443",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995960,1723716664453,"fUST",-585.5555827,0.00014246,2,"2024-08-15T10:11:04.453",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995973,1723716664558,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.558",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995975,1723716664573,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.573",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995977,1723716664582,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.582",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995979,1723716664592,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.592",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995981,1723716664602,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.602",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995983,1723716664612,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.612",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995985,1723716664622,"fUST",-408.96078334,0.00014246,2,"2024-08-15T10:11:04.622",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995987,1723716664632,"fUST",-736.55,0.00014246,2,"2024-08-15T10:11:04.632",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995989,1723716664642,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.642",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995991,1723716664653,"fUST",-632.59,0.00014246,2,"2024-08-15T10:11:04.653",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995993,1723716664662,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.662",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995995,1723716664671,"fUST",-739.83,0.00014246,2,"2024-08-15T10:11:04.671",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995997,1723716664680,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.680",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334995999,1723716664690,"fUST",-618.54,0.00014246,2,"2024-08-15T10:11:04.690",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996001,1723716664699,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.699",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996003,1723716664710,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.710",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996006,1723716664720,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.720",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996008,1723716664730,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.730",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996010,1723716664741,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.741",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996012,1723716664751,"fUST",-693.68,0.00014246,2,"2024-08-15T10:11:04.751",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996014,1723716664762,"fUST",-586.18,0.00014246,2,"2024-08-15T10:11:04.762",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996015,1723716664771,"fUST",-768.05,0.00014246,2,"2024-08-15T10:11:04.771",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996017,1723716664781,"fUST",-404.52251278,0.00014246,2,"2024-08-15T10:11:04.781",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996020,1723716664791,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.791",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996022,1723716664801,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.801",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996024,1723716664814,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.814",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996026,1723716664824,"fUST",-658.85,0.00014246,2,"2024-08-15T10:11:04.824",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996028,1723716664835,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.835",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996030,1723716664845,"fUST",-176.62050908,0.00014246,2,"2024-08-15T10:11:04.845",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996032,1723716664855,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.855",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996034,1723716664866,"fUST",-724.88,0.00014246,2,"2024-08-15T10:11:04.866",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996036,1723716664876,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.876",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996039,1723716664885,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.885",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996041,1723716664896,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.896",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996043,1723716664906,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.906",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996045,1723716664915,"fUST",-733.53,0.00014246,2,"2024-08-15T10:11:04.915",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996047,1723716664925,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.925",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996049,1723716664934,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.934",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996051,1723716664944,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.944",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996053,1723716664954,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.954",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996055,1723716664963,"fUST",-507.04,0.00014246,2,"2024-08-15T10:11:04.963",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996057,1723716664972,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.972",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996058,1723716664982,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.982",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996060,1723716664991,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:04.991",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996062,1723716665001,"fUST",-807.88,0.00014246,2,"2024-08-15T10:11:05.001",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996064,1723716665010,"fUST",-1080.27,0.00014246,2,"2024-08-15T10:11:05.010",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996066,1723716665019,"fUST",-618.64,0.00014246,2,"2024-08-15T10:11:05.019",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996068,1723716665030,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.030",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996070,1723716665039,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.039",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996072,1723716665049,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.049",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996074,1723716665059,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.059",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996076,1723716665068,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.068",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996078,1723716665078,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.078",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996080,1723716665088,"fUST",-549.53,0.00014246,2,"2024-08-15T10:11:05.088",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996082,1723716665098,"fUST",-761.97,0.00014246,2,"2024-08-15T10:11:05.098",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996084,1723716665107,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.107",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996086,1723716665117,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.117",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996088,1723716665126,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.126",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996090,1723716665136,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.136",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996092,1723716665145,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.145",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996094,1723716665155,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.155",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996096,1723716665166,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.166",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996098,1723716665175,"fUST",-511.67312188,0.00014246,2,"2024-08-15T10:11:05.175",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996100,1723716665185,"fUST",-786.68,0.00014246,2,"2024-08-15T10:11:05.185",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996102,1723716665194,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.194",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996104,1723716665203,"fUST",-582.93,0.00014246,2,"2024-08-15T10:11:05.203",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996106,1723716665213,"fUST",-503.02573636,0.00014246,2,"2024-08-15T10:11:05.213",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996108,1723716665223,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.223",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996110,1723716665233,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.233",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996112,1723716665242,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.242",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996114,1723716665252,"fUST",-1007.52,0.00014246,2,"2024-08-15T10:11:05.252",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996116,1723716665262,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.262",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996118,1723716665271,"fUST",-1023.58,0.00014246,2,"2024-08-15T10:11:05.271",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996120,1723716665280,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.280",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996122,1723716665289,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.289",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996124,1723716665299,"fUST",-636.2,0.00014246,2,"2024-08-15T10:11:05.299",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996126,1723716665308,"fUST",-216.25360665,0.00014246,2,"2024-08-15T10:11:05.308",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996128,1723716665318,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.318",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996130,1723716665327,"fUST",-523.91,0.00014246,2,"2024-08-15T10:11:05.327",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996132,1723716665337,"fUST",-525.78,0.00014246,2,"2024-08-15T10:11:05.337",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996134,1723716665346,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.346",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996136,1723716665355,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.355",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996138,1723716665364,"fUST",-584.43723402,0.00014246,2,"2024-08-15T10:11:05.364",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996140,1723716665374,"fUST",-540.2,0.00014246,2,"2024-08-15T10:11:05.374",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996142,1723716665384,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.384",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996144,1723716665395,"fUST",-722.89,0.00014246,2,"2024-08-15T10:11:05.395",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996146,1723716665404,"fUST",-514.60655775,0.00014246,2,"2024-08-15T10:11:05.404",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996148,1723716665414,"fUST",-701.26,0.00014246,2,"2024-08-15T10:11:05.414",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996150,1723716665423,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.423",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996152,1723716665433,"fUST",-523.63,0.00014246,2,"2024-08-15T10:11:05.433",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996154,1723716665443,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.443",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996156,1723716665453,"fUST",-705.57,0.00014246,2,"2024-08-15T10:11:05.453",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996158,1723716665465,"fUST",-719.99,0.00014246,2,"2024-08-15T10:11:05.465",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996160,1723716665475,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.475",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996162,1723716665484,"fUST",-502.77850894,0.00014246,2,"2024-08-15T10:11:05.484",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996164,1723716665493,"fUST",-760.14,0.00014246,2,"2024-08-15T10:11:05.493",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996166,1723716665503,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.503",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996168,1723716665512,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.512",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996170,1723716665522,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.522",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996172,1723716665531,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.531",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996174,1723716665541,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.541",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996176,1723716665551,"fUST",-703.21,0.00014246,2,"2024-08-15T10:11:05.551",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996178,1723716665561,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.561",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996180,1723716665575,"fUST",-739.05,0.00014246,2,"2024-08-15T10:11:05.575",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996182,1723716665584,"fUST",-809.79,0.00014246,2,"2024-08-15T10:11:05.584",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996184,1723716665594,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.594",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996186,1723716665603,"fUST",-753.0,0.00014246,2,"2024-08-15T10:11:05.603",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996188,1723716665615,"fUST",-768.32,0.00014246,2,"2024-08-15T10:11:05.615",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996190,1723716665625,"fUST",-735.32,0.00014246,2,"2024-08-15T10:11:05.625",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996192,1723716665635,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.635",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996194,1723716665647,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.647",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996195,1723716665657,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.657",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996196,1723716665667,"fUST",-588.82,0.00014246,2,"2024-08-15T10:11:05.667",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996197,1723716665677,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.677",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996198,1723716665687,"fUST",-601.68,0.00014246,2,"2024-08-15T10:11:05.687",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996199,1723716665697,"fUST",-959.18,0.00014246,2,"2024-08-15T10:11:05.697",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996200,1723716665706,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.706",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996201,1723716665716,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.716",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996202,1723716665725,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.725",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996203,1723716665734,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.734",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996204,1723716665745,"fUST",-577.71,0.00014246,2,"2024-08-15T10:11:05.745",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996205,1723716665754,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.754",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996206,1723716665765,"fUST",-739.29,0.00014246,2,"2024-08-15T10:11:05.765",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996207,1723716665776,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.776",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996208,1723716665789,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.789",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996209,1723716665799,"fUST",-863.69,0.00014246,2,"2024-08-15T10:11:05.799",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996210,1723716665810,"fUST",-683.56,0.00014246,2,"2024-08-15T10:11:05.810",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996211,1723716665821,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.821",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996212,1723716665830,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.830",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996213,1723716665841,"fUST",-570.06784951,0.00014246,2,"2024-08-15T10:11:05.841",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996214,1723716665853,"fUST",-1482.01,0.00014246,2,"2024-08-15T10:11:05.853",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996216,1723716665863,"fUST",-637.65,0.00014246,2,"2024-08-15T10:11:05.863",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996218,1723716665873,"fUST",-501.35783134,0.00014246,2,"2024-08-15T10:11:05.873",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996220,1723716665884,"fUST",-752.65,0.00014246,2,"2024-08-15T10:11:05.884",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996221,1723716665895,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.895",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996223,1723716665906,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.906",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996225,1723716665917,"fUST",-916.36,0.00014246,2,"2024-08-15T10:11:05.917",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996227,1723716665927,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.927",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996229,1723716665937,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.937",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996231,1723716665947,"fUST",-905.05,0.00014246,2,"2024-08-15T10:11:05.947",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996233,1723716665957,"fUST",-1137.78,0.00014246,2,"2024-08-15T10:11:05.957",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996235,1723716665967,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.967",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996236,1723716665977,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.977",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996238,1723716665987,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.987",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996240,1723716665996,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:05.996",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996241,1723716666006,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.006",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996243,1723716666015,"fUST",-581.08,0.00014246,2,"2024-08-15T10:11:06.015",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996244,1723716666025,"fUST",-618.51,0.00014246,2,"2024-08-15T10:11:06.025",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996245,1723716666035,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.035",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996246,1723716666044,"fUST",-696.9,0.00014246,2,"2024-08-15T10:11:06.044",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996247,1723716666053,"fUST",-615.83,0.00014246,2,"2024-08-15T10:11:06.053",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996248,1723716666064,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.064",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996250,1723716666074,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.074",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996251,1723716666083,"fUST",-1246.53,0.00014246,2,"2024-08-15T10:11:06.083",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996252,1723716666093,"fUST",-1277.91,0.00014246,2,"2024-08-15T10:11:06.093",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996253,1723716666102,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.102",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996254,1723716666112,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.112",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996255,1723716666122,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.122",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996256,1723716666131,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.131",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996257,1723716666141,"fUST",-822.29,0.00014246,2,"2024-08-15T10:11:06.141",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996258,1723716666151,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.151",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996259,1723716666161,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.161",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996260,1723716666171,"fUST",-801.88,0.00014246,2,"2024-08-15T10:11:06.171",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996261,1723716666181,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.181",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996262,1723716666191,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.191",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996263,1723716666201,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.201",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996264,1723716666300,"fUST",-536.68,0.00014246,2,"2024-08-15T10:11:06.300",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996265,1723716666310,"fUST",-501.03023954,0.00014246,2,"2024-08-15T10:11:06.310",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996266,1723716666320,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.320",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996267,1723716666329,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.329",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996268,1723716666339,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.339",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996269,1723716666349,"fUST",-3994.14,0.00014246,2,"2024-08-15T10:11:06.349",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996270,1723716666358,"fUST",-546.03,0.00014246,2,"2024-08-15T10:11:06.358",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996271,1723716666368,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.368",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996272,1723716666381,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.381",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996273,1723716666390,"fUST",-653.84,0.00014246,2,"2024-08-15T10:11:06.390",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996274,1723716666401,"fUST",-855.41,0.00014246,2,"2024-08-15T10:11:06.401",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996275,1723716666411,"fUST",-1698.32,0.00014246,2,"2024-08-15T10:11:06.411",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996276,1723716666421,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.421",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996277,1723716666431,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.431",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996278,1723716666441,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.441",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996279,1723716666451,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.451",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996280,1723716666461,"fUST",-865.22,0.00014246,2,"2024-08-15T10:11:06.461",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996281,1723716666472,"fUST",-1671.37,0.00014246,2,"2024-08-15T10:11:06.472",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996282,1723716666481,"fUST",-701.74,0.00014246,2,"2024-08-15T10:11:06.481",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996283,1723716666491,"fUST",-1706.36,0.00014246,2,"2024-08-15T10:11:06.491",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996284,1723716666501,"fUST",-556.69,0.00014246,2,"2024-08-15T10:11:06.501",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996285,1723716666510,"fUST",-996.25,0.00014246,2,"2024-08-15T10:11:06.510",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996286,1723716666520,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.520",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996287,1723716666529,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.529",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996288,1723716666539,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.539",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996289,1723716666548,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.548",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996290,1723716666558,"fUST",-1331.16,0.00014246,2,"2024-08-15T10:11:06.558",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996292,1723716666572,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.572",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996294,1723716666581,"fUST",-521.14,0.00014246,2,"2024-08-15T10:11:06.581",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996296,1723716666591,"fUST",-581.45,0.00014246,2,"2024-08-15T10:11:06.591",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996298,1723716666600,"fUST",-1209.32,0.00014246,2,"2024-08-15T10:11:06.600",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996300,1723716666611,"fUST",-1818.92,0.00014246,2,"2024-08-15T10:11:06.611",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996302,1723716666620,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.620",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996304,1723716666629,"fUST",-1100.1,0.00014246,2,"2024-08-15T10:11:06.629",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996306,1723716666639,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.639",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996307,1723716666651,"fUST",-562.82,0.00014246,2,"2024-08-15T10:11:06.651",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996309,1723716666660,"fUST",-2254.64,0.00014246,2,"2024-08-15T10:11:06.660",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996311,1723716666670,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.670",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996313,1723716666680,"fUST",-1967.02,0.00014246,2,"2024-08-15T10:11:06.680",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996315,1723716666689,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.689",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996317,1723716666698,"fUST",-988.01,0.00014246,2,"2024-08-15T10:11:06.698",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996319,1723716666708,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.708",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996321,1723716666717,"fUST",-527.63,0.00014246,2,"2024-08-15T10:11:06.717",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996323,1723716666727,"fUST",-927.26,0.00014246,2,"2024-08-15T10:11:06.727",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996324,1723716666736,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.736",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996326,1723716666746,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.746",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996328,1723716666756,"fUST",-719.3,0.00014246,2,"2024-08-15T10:11:06.756",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996330,1723716666767,"fUST",-572.43,0.00014246,2,"2024-08-15T10:11:06.767",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996332,1723716666777,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.777",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996333,1723716666786,"fUST",-799.05,0.00014246,2,"2024-08-15T10:11:06.786",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996334,1723716666795,"fUST",-581.88,0.00014246,2,"2024-08-15T10:11:06.795",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996335,1723716666804,"fUST",-2164.18,0.00014246,2,"2024-08-15T10:11:06.804",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996336,1723716666814,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.814",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996337,1723716666823,"fUST",-2006.92,0.00014246,2,"2024-08-15T10:11:06.823",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996338,1723716666833,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.833",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996339,1723716666844,"fUST",-761.66,0.00014246,2,"2024-08-15T10:11:06.844",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996340,1723716666856,"fUST",-2873.64,0.00014246,2,"2024-08-15T10:11:06.856",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996341,1723716666867,"fUST",-561.92,0.00014246,2,"2024-08-15T10:11:06.867",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996342,1723716666876,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.876",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996343,1723716666887,"fUST",-7862.62,0.00014246,2,"2024-08-15T10:11:06.887",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996344,1723716666898,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.898",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996345,1723716666907,"fUST",-226.12753145,0.00014246,2,"2024-08-15T10:11:06.907",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996346,1723716666917,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.917",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996347,1723716666927,"fUST",-688.24,0.00014246,2,"2024-08-15T10:11:06.927",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996349,1723716666937,"fUST",-243.75960019,0.00014246,2,"2024-08-15T10:11:06.937",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996351,1723716666947,"fUST",-712.1,0.00014246,2,"2024-08-15T10:11:06.947",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996353,1723716666957,"fUST",-2181.37,0.00014246,2,"2024-08-15T10:11:06.957",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996355,1723716666967,"fUST",-527.87,0.00014246,2,"2024-08-15T10:11:06.967",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996357,1723716666977,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.977",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996359,1723716666987,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.987",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996361,1723716666996,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:06.996",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996363,1723716667007,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.007",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996365,1723716667017,"fUST",-1909.95,0.00014246,2,"2024-08-15T10:11:07.017",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996366,1723716667030,"fUST",-747.02,0.00014246,2,"2024-08-15T10:11:07.030",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996367,1723716667040,"fUST",-1074.32,0.00014246,2,"2024-08-15T10:11:07.040",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996368,1723716667050,"fUST",-1120.97,0.00014246,2,"2024-08-15T10:11:07.050",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996369,1723716667060,"fUST",-844.17,0.00014246,2,"2024-08-15T10:11:07.060",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996370,1723716667069,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.069",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996371,1723716667080,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.080",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996372,1723716667089,"fUST",-1067.37,0.00014246,2,"2024-08-15T10:11:07.089",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996373,1723716667099,"fUST",-562.8,0.00014246,2,"2024-08-15T10:11:07.099",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996374,1723716667109,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.109",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996375,1723716667119,"fUST",-658.27,0.00014246,2,"2024-08-15T10:11:07.119",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996376,1723716667129,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.129",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996377,1723716667139,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.139",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996378,1723716667149,"fUST",-502.4342269,0.00014246,2,"2024-08-15T10:11:07.149",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996379,1723716667159,"fUST",-1035.86,0.00014246,2,"2024-08-15T10:11:07.159",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996380,1723716667170,"fUST",-1942.4,0.00014246,2,"2024-08-15T10:11:07.170",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996381,1723716667180,"fUST",-580.84,0.00014246,2,"2024-08-15T10:11:07.180",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996382,1723716667191,"fUST",-860.49,0.00014246,2,"2024-08-15T10:11:07.191",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996383,1723716667200,"fUST",-948.67,0.00014246,2,"2024-08-15T10:11:07.200",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996384,1723716667210,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.210",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996385,1723716667219,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.219",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996386,1723716667229,"fUST",-4530.48,0.00014246,2,"2024-08-15T10:11:07.229",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996387,1723716667238,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.238",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996388,1723716667248,"fUST",-1310.27,0.00014246,2,"2024-08-15T10:11:07.248",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996389,1723716667257,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.257",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996390,1723716667267,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.267",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996391,1723716667276,"fUST",-504.55,0.00014246,2,"2024-08-15T10:11:07.276",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996392,1723716667286,"fUST",-615.48,0.00014246,2,"2024-08-15T10:11:07.286",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996393,1723716667295,"fUST",-1631.5,0.00014246,2,"2024-08-15T10:11:07.295",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996394,1723716667304,"fUST",-190.57799093,0.00014246,2,"2024-08-15T10:11:07.304",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996395,1723716667314,"fUST",-8000.61,0.00014246,2,"2024-08-15T10:11:07.314",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996396,1723716667323,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.323",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996397,1723716667332,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.332",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996398,1723716667342,"fUST",-700.72,0.00014246,2,"2024-08-15T10:11:07.342",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996399,1723716667351,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.351",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996400,1723716667361,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.361",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996401,1723716667371,"fUST",-1156.31,0.00014246,2,"2024-08-15T10:11:07.371",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996402,1723716667384,"fUST",-1318.64,0.00014246,2,"2024-08-15T10:11:07.384",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996403,1723716667394,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.394",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996404,1723716667405,"fUST",-777.45,0.00014246,2,"2024-08-15T10:11:07.405",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996405,1723716667415,"fUST",-2060.47,0.00014246,2,"2024-08-15T10:11:07.415",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996406,1723716667425,"fUST",-1553.53,0.00014246,2,"2024-08-15T10:11:07.425",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996407,1723716667435,"fUST",-2404.91,0.00014246,2,"2024-08-15T10:11:07.435",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996408,1723716667446,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.446",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996409,1723716667456,"fUST",-853.54,0.00014246,2,"2024-08-15T10:11:07.456",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996410,1723716667466,"fUST",-671.77,0.00014246,2,"2024-08-15T10:11:07.466",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996411,1723716667477,"fUST",-4995.59,0.00014246,2,"2024-08-15T10:11:07.477",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996412,1723716667487,"fUST",-1660.52,0.00014246,2,"2024-08-15T10:11:07.487",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996413,1723716667496,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.496",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996414,1723716667506,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.506",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996415,1723716667515,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.515",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996416,1723716667526,"fUST",-567.31,0.00014246,2,"2024-08-15T10:11:07.526",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996417,1723716667536,"fUST",-1508.2,0.00014246,2,"2024-08-15T10:11:07.536",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996418,1723716667546,"fUST",-919.55,0.00014246,2,"2024-08-15T10:11:07.546",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996419,1723716667557,"fUST",-1025.91,0.00014246,2,"2024-08-15T10:11:07.557",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996420,1723716667571,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.571",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996421,1723716667581,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.581",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996422,1723716667590,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.590",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996423,1723716667600,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.600",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996424,1723716667611,"fUST",-569.43,0.00014246,2,"2024-08-15T10:11:07.611",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996425,1723716667621,"fUST",-502.25642545,0.00014246,2,"2024-08-15T10:11:07.621",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996426,1723716667630,"fUST",-1601.78,0.00014246,2,"2024-08-15T10:11:07.630",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996427,1723716667640,"fUST",-529.83,0.00014246,2,"2024-08-15T10:11:07.640",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996428,1723716667652,"fUST",-1505.39,0.00014246,2,"2024-08-15T10:11:07.652",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996429,1723716667663,"fUST",-1190.58,0.00014246,2,"2024-08-15T10:11:07.663",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996430,1723716667673,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.673",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996431,1723716667684,"fUST",-706.04,0.00014246,2,"2024-08-15T10:11:07.684",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996432,1723716667693,"fUST",-2092.37,0.00014246,2,"2024-08-15T10:11:07.693",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996433,1723716667703,"fUST",-570.66,0.00014246,2,"2024-08-15T10:11:07.703",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996434,1723716667713,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.713",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996435,1723716667722,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.722",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996436,1723716667732,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.732",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996437,1723716667742,"fUST",-861.8,0.00014246,2,"2024-08-15T10:11:07.742",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996438,1723716667752,"fUST",-1608.08,0.00014246,2,"2024-08-15T10:11:07.752",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996439,1723716667761,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.761",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996440,1723716667771,"fUST",-692.86,0.00014246,2,"2024-08-15T10:11:07.771",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996441,1723716667781,"fUST",-500.0,0.00014246,2,"2024-08-15T10:11:07.781",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996442,1723716667791,"fUST",-750.0,0.00014247,2,"2024-08-15T10:11:07.791",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996443,1723716667800,"fUST",-62380.32,0.000143,2,"2024-08-15T10:11:07.800",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996444,1723716667809,"fUST",-1000.0,0.00014431,2,"2024-08-15T10:11:07.809",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996445,1723716667819,"fUST",-1000.0,0.00014439,2,"2024-08-15T10:11:07.819",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996446,1723716667915,"fUST",-1000.0,0.00014459,2,"2024-08-15T10:11:07.915",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996447,1723716667925,"fUST",-1000.0,0.00014463,2,"2024-08-15T10:11:07.925",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996448,1723716667935,"fUST",-1000.0,0.00014486,2,"2024-08-15T10:11:07.935",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996449,1723716667945,"fUST",-500.0,0.00014504,2,"2024-08-15T10:11:07.945",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996450,1723716667955,"fUST",-48906.62237468,0.00014519,2,"2024-08-15T10:11:07.955",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996451,1723716667965,"fUST",-633.39,0.0001452,2,"2024-08-15T10:11:07.965",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996452,1723716667974,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:07.974",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996453,1723716667984,"fUST",-714.19,0.0001452,2,"2024-08-15T10:11:07.984",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996454,1723716667994,"fUST",-978.47,0.0001452,2,"2024-08-15T10:11:07.994",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996455,1723716668003,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.003",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996456,1723716668012,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.012",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996457,1723716668022,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.022",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996458,1723716668031,"fUST",-727.05,0.0001452,2,"2024-08-15T10:11:08.031",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996459,1723716668041,"fUST",-635.82883544,0.0001452,2,"2024-08-15T10:11:08.041",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996460,1723716668051,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.051",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996461,1723716668060,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.060",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996462,1723716668070,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.070",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996463,1723716668079,"fUST",-697.47,0.0001452,2,"2024-08-15T10:11:08.079",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996464,1723716668089,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.089",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996465,1723716668098,"fUST",-510.95684837,0.0001452,2,"2024-08-15T10:11:08.098",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996466,1723716668108,"fUST",-766.4,0.0001452,2,"2024-08-15T10:11:08.108",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996467,1723716668118,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.118",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996468,1723716668128,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.128",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996469,1723716668137,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.137",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996470,1723716668148,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.148",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996471,1723716668157,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.157",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996472,1723716668167,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.167",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996473,1723716668177,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.177",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996474,1723716668187,"fUST",-635.55360902,0.0001452,2,"2024-08-15T10:11:08.187",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996475,1723716668196,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.196",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996476,1723716668206,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.206",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996477,1723716668215,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.215",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996478,1723716668224,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.224",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996479,1723716668233,"fUST",-869.62,0.0001452,2,"2024-08-15T10:11:08.233",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996480,1723716668242,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.242",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996481,1723716668252,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.252",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996482,1723716668262,"fUST",-590.23,0.0001452,2,"2024-08-15T10:11:08.262",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996483,1723716668271,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.271",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996484,1723716668280,"fUST",-454.80649189,0.0001452,2,"2024-08-15T10:11:08.280",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996485,1723716668290,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.290",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996486,1723716668299,"fUST",-241.49596619,0.0001452,2,"2024-08-15T10:11:08.299",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996487,1723716668311,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.311",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996488,1723716668320,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.320",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996489,1723716668331,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.331",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996490,1723716668341,"fUST",-736.55,0.0001452,2,"2024-08-15T10:11:08.341",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996491,1723716668353,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.353",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996492,1723716668363,"fUST",-632.59,0.0001452,2,"2024-08-15T10:11:08.363",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996493,1723716668372,"fUST",-607.37945196,0.0001452,2,"2024-08-15T10:11:08.372",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996494,1723716668383,"fUST",-739.83,0.0001452,2,"2024-08-15T10:11:08.383",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996495,1723716668393,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.393",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996496,1723716668403,"fUST",-618.54,0.0001452,2,"2024-08-15T10:11:08.403",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996497,1723716668412,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.412",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996498,1723716668422,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.422",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996499,1723716668431,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.431",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996500,1723716668444,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.444",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996501,1723716668453,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.453",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996502,1723716668463,"fUST",-693.68,0.0001452,2,"2024-08-15T10:11:08.463",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996503,1723716668472,"fUST",-586.18,0.0001452,2,"2024-08-15T10:11:08.472",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996504,1723716668484,"fUST",-768.05,0.0001452,2,"2024-08-15T10:11:08.484",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996505,1723716668493,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.493",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996506,1723716668504,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.504",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996507,1723716668514,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.514",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996508,1723716668524,"fUST",-658.85,0.0001452,2,"2024-08-15T10:11:08.524",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996509,1723716668536,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.536",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996510,1723716668547,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.547",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996511,1723716668559,"fUST",-724.88,0.0001452,2,"2024-08-15T10:11:08.559",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996512,1723716668573,"fUST",-369.73389803,0.0001452,2,"2024-08-15T10:11:08.573",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996513,1723716668583,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.583",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996514,1723716668593,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.593",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996515,1723716668603,"fUST",-464.9409613,0.0001452,2,"2024-08-15T10:11:08.603",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996516,1723716668614,"fUST",-733.53,0.0001452,2,"2024-08-15T10:11:08.614",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996517,1723716668624,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.624",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996518,1723716668633,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.633",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996519,1723716668644,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.644",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996520,1723716668654,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.654",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996521,1723716668664,"fUST",-507.04,0.0001452,2,"2024-08-15T10:11:08.664",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996522,1723716668674,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.674",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996523,1723716668684,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.684",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996524,1723716668693,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.693",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996525,1723716668702,"fUST",-807.88,0.0001452,2,"2024-08-15T10:11:08.702",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996526,1723716668712,"fUST",-1080.27,0.0001452,2,"2024-08-15T10:11:08.712",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996527,1723716668721,"fUST",-618.64,0.0001452,2,"2024-08-15T10:11:08.721",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996528,1723716668731,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.731",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996529,1723716668740,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.740",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996530,1723716668750,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.750",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996531,1723716668759,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.759",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996532,1723716668769,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.769",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996533,1723716668779,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.779",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996534,1723716668789,"fUST",-549.53,0.0001452,2,"2024-08-15T10:11:08.789",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996535,1723716668798,"fUST",-761.97,0.0001452,2,"2024-08-15T10:11:08.798",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996536,1723716668808,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.808",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996537,1723716668818,"fUST",-252.51405251,0.0001452,2,"2024-08-15T10:11:08.818",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996538,1723716668828,"fUST",-556.18677956,0.0001452,2,"2024-08-15T10:11:08.828",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996539,1723716668840,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.840",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996540,1723716668850,"fUST",-572.70284721,0.0001452,2,"2024-08-15T10:11:08.850",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996541,1723716668860,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.860",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996542,1723716668870,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.870",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996543,1723716668880,"fUST",-786.68,0.0001452,2,"2024-08-15T10:11:08.880",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996544,1723716668890,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.890",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996545,1723716668900,"fUST",-582.93,0.0001452,2,"2024-08-15T10:11:08.900",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996546,1723716668910,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.910",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996547,1723716668920,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.920",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996548,1723716668929,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.929",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996549,1723716668939,"fUST",-1007.52,0.0001452,2,"2024-08-15T10:11:08.939",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996550,1723716668949,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.949",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996551,1723716668959,"fUST",-1023.58,0.0001452,2,"2024-08-15T10:11:08.959",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996552,1723716668969,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.969",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996553,1723716668979,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.979",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996554,1723716668989,"fUST",-636.2,0.0001452,2,"2024-08-15T10:11:08.989",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996555,1723716668999,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:08.999",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996556,1723716669008,"fUST",-523.91,0.0001452,2,"2024-08-15T10:11:09.008",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996557,1723716669018,"fUST",-525.78,0.0001452,2,"2024-08-15T10:11:09.018",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996558,1723716669028,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.028",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996559,1723716669037,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.037",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996560,1723716669048,"fUST",-540.2,0.0001452,2,"2024-08-15T10:11:09.048",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996561,1723716669058,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.058",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996562,1723716669069,"fUST",-722.89,0.0001452,2,"2024-08-15T10:11:09.069",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996563,1723716669079,"fUST",-701.26,0.0001452,2,"2024-08-15T10:11:09.079",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996564,1723716669089,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.089",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996565,1723716669100,"fUST",-523.63,0.0001452,2,"2024-08-15T10:11:09.100",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996566,1723716669110,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.110",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996567,1723716669120,"fUST",-705.57,0.0001452,2,"2024-08-15T10:11:09.120",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996568,1723716669130,"fUST",-719.99,0.0001452,2,"2024-08-15T10:11:09.130",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996569,1723716669140,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.140",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996570,1723716669150,"fUST",-760.14,0.0001452,2,"2024-08-15T10:11:09.150",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996571,1723716669159,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.159",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996572,1723716669169,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.169",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996573,1723716669178,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.178",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996574,1723716669188,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.188",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996575,1723716669198,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.198",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996576,1723716669208,"fUST",-703.21,0.0001452,2,"2024-08-15T10:11:09.208",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996577,1723716669218,"fUST",-739.05,0.0001452,2,"2024-08-15T10:11:09.218",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996578,1723716669228,"fUST",-809.79,0.0001452,2,"2024-08-15T10:11:09.228",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996579,1723716669238,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.238",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996580,1723716669247,"fUST",-753.0,0.0001452,2,"2024-08-15T10:11:09.247",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996581,1723716669256,"fUST",-768.32,0.0001452,2,"2024-08-15T10:11:09.256",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996582,1723716669266,"fUST",-735.32,0.0001452,2,"2024-08-15T10:11:09.266",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996583,1723716669275,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.275",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996584,1723716669285,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.285",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996585,1723716669295,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.295",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996586,1723716669305,"fUST",-588.82,0.0001452,2,"2024-08-15T10:11:09.305",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996587,1723716669399,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.399",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996588,1723716669409,"fUST",-601.68,0.0001452,2,"2024-08-15T10:11:09.409",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996589,1723716669419,"fUST",-959.18,0.0001452,2,"2024-08-15T10:11:09.419",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996590,1723716669429,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.429",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996591,1723716669438,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.438",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996592,1723716669448,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.448",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996593,1723716669458,"fUST",-632.67549026,0.0001452,2,"2024-08-15T10:11:09.458",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996594,1723716669467,"fUST",-577.71,0.0001452,2,"2024-08-15T10:11:09.467",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996595,1723716669477,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.477",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996596,1723716669487,"fUST",-739.29,0.0001452,2,"2024-08-15T10:11:09.487",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996597,1723716669497,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.497",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996598,1723716669507,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.507",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996599,1723716669516,"fUST",-863.69,0.0001452,2,"2024-08-15T10:11:09.516",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996600,1723716669527,"fUST",-683.56,0.0001452,2,"2024-08-15T10:11:09.527",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996601,1723716669537,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.537",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996602,1723716669548,"fUST",-1482.01,0.0001452,2,"2024-08-15T10:11:09.548",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996603,1723716669558,"fUST",-637.65,0.0001452,2,"2024-08-15T10:11:09.558",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996604,1723716669573,"fUST",-752.65,0.0001452,2,"2024-08-15T10:11:09.573",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996605,1723716669582,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.582",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996606,1723716669592,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.592",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996607,1723716669602,"fUST",-916.36,0.0001452,2,"2024-08-15T10:11:09.602",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996608,1723716669612,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.612",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996609,1723716669622,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.622",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996610,1723716669632,"fUST",-905.05,0.0001452,2,"2024-08-15T10:11:09.632",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996611,1723716669643,"fUST",-1137.78,0.0001452,2,"2024-08-15T10:11:09.643",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996612,1723716669656,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.656",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996613,1723716669666,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.666",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996614,1723716669676,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.676",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996615,1723716669686,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.686",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996616,1723716669696,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.696",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996617,1723716669706,"fUST",-581.08,0.0001452,2,"2024-08-15T10:11:09.706",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996618,1723716669716,"fUST",-618.51,0.0001452,2,"2024-08-15T10:11:09.716",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996619,1723716669726,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.726",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996620,1723716669736,"fUST",-696.9,0.0001452,2,"2024-08-15T10:11:09.736",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996621,1723716669745,"fUST",-615.83,0.0001452,2,"2024-08-15T10:11:09.745",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996622,1723716669755,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.755",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996623,1723716669765,"fUST",-1246.53,0.0001452,2,"2024-08-15T10:11:09.765",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996624,1723716669774,"fUST",-1277.91,0.0001452,2,"2024-08-15T10:11:09.774",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996625,1723716669784,"fUST",-192.47083991,0.0001452,2,"2024-08-15T10:11:09.784",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996626,1723716669796,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.796",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996627,1723716669807,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.807",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996628,1723716669818,"fUST",-505.20678217,0.0001452,2,"2024-08-15T10:11:09.818",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996629,1723716669828,"fUST",-822.29,0.0001452,2,"2024-08-15T10:11:09.828",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996630,1723716669838,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.838",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996631,1723716669850,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.850",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996632,1723716669861,"fUST",-801.88,0.0001452,2,"2024-08-15T10:11:09.861",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996633,1723716669871,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.871",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996634,1723716669881,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.881",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996635,1723716669891,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.891",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996636,1723716669902,"fUST",-536.68,0.0001452,2,"2024-08-15T10:11:09.902",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996637,1723716669913,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.913",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996638,1723716669923,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.923",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996639,1723716669933,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.933",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996640,1723716669943,"fUST",-3994.14,0.0001452,2,"2024-08-15T10:11:09.943",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996641,1723716669953,"fUST",-546.03,0.0001452,2,"2024-08-15T10:11:09.953",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996642,1723716669963,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.963",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996643,1723716669972,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:09.972",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996644,1723716669982,"fUST",-653.84,0.0001452,2,"2024-08-15T10:11:09.982",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996645,1723716669992,"fUST",-855.41,0.0001452,2,"2024-08-15T10:11:09.992",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996646,1723716670001,"fUST",-1698.32,0.0001452,2,"2024-08-15T10:11:10.001",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996647,1723716670011,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.011",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996648,1723716670021,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.021",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996649,1723716670032,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.032",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996650,1723716670042,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.042",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996651,1723716670052,"fUST",-865.22,0.0001452,2,"2024-08-15T10:11:10.052",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996652,1723716670064,"fUST",-1671.37,0.0001452,2,"2024-08-15T10:11:10.064",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996653,1723716670085,"fUST",-701.74,0.0001452,2,"2024-08-15T10:11:10.085",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996654,1723716670102,"fUST",-1706.36,0.0001452,2,"2024-08-15T10:11:10.102",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996655,1723716670123,"fUST",-556.69,0.0001452,2,"2024-08-15T10:11:10.123",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996656,1723716670143,"fUST",-996.25,0.0001452,2,"2024-08-15T10:11:10.143",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996657,1723716670160,"fUST",-594.52168,0.0001452,2,"2024-08-15T10:11:10.160",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996658,1723716670178,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.178",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996659,1723716670194,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.194",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996660,1723716670211,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.211",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996661,1723716670231,"fUST",-1331.16,0.0001452,2,"2024-08-15T10:11:10.231",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996662,1723716670251,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.251",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996663,1723716670264,"fUST",-521.14,0.0001452,2,"2024-08-15T10:11:10.264",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996664,1723716670282,"fUST",-581.45,0.0001452,2,"2024-08-15T10:11:10.282",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996665,1723716670299,"fUST",-1209.32,0.0001452,2,"2024-08-15T10:11:10.299",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996666,1723716670315,"fUST",-1818.92,0.0001452,2,"2024-08-15T10:11:10.315",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996667,1723716670330,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.330",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996668,1723716670347,"fUST",-1100.1,0.0001452,2,"2024-08-15T10:11:10.347",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996669,1723716670362,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.362",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996670,1723716670376,"fUST",-562.82,0.0001452,2,"2024-08-15T10:11:10.376",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996671,1723716670392,"fUST",-2254.64,0.0001452,2,"2024-08-15T10:11:10.392",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996672,1723716670416,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.416",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996673,1723716670430,"fUST",-1967.02,0.0001452,2,"2024-08-15T10:11:10.430",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996674,1723716670445,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.445",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996675,1723716670459,"fUST",-988.01,0.0001452,2,"2024-08-15T10:11:10.459",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996676,1723716670476,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.476",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996677,1723716670491,"fUST",-527.63,0.0001452,2,"2024-08-15T10:11:10.491",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996678,1723716670506,"fUST",-927.26,0.0001452,2,"2024-08-15T10:11:10.506",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996679,1723716670521,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.521",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996680,1723716670535,"fUST",-292.78906101,0.0001452,2,"2024-08-15T10:11:10.535",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996681,1723716670550,"fUST",-719.3,0.0001452,2,"2024-08-15T10:11:10.550",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996682,1723716670567,"fUST",-572.43,0.0001452,2,"2024-08-15T10:11:10.567",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996683,1723716670584,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.584",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996684,1723716670600,"fUST",-799.05,0.0001452,2,"2024-08-15T10:11:10.600",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996685,1723716670616,"fUST",-581.88,0.0001452,2,"2024-08-15T10:11:10.616",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996686,1723716670630,"fUST",-2164.18,0.0001452,2,"2024-08-15T10:11:10.630",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996687,1723716670646,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.646",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996688,1723716670664,"fUST",-2006.92,0.0001452,2,"2024-08-15T10:11:10.664",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996689,1723716670679,"fUST",-761.66,0.0001452,2,"2024-08-15T10:11:10.679",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996690,1723716670694,"fUST",-2873.64,0.0001452,2,"2024-08-15T10:11:10.694",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996691,1723716670710,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.710",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996692,1723716670725,"fUST",-561.92,0.0001452,2,"2024-08-15T10:11:10.725",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996693,1723716670741,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.741",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996694,1723716670757,"fUST",-7862.62,0.0001452,2,"2024-08-15T10:11:10.757",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996695,1723716670772,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.772",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996696,1723716670790,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.790",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996697,1723716670804,"fUST",-688.24,0.0001452,2,"2024-08-15T10:11:10.804",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996698,1723716670820,"fUST",-712.1,0.0001452,2,"2024-08-15T10:11:10.820",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996699,1723716670835,"fUST",-2181.37,0.0001452,2,"2024-08-15T10:11:10.835",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996700,1723716670851,"fUST",-527.87,0.0001452,2,"2024-08-15T10:11:10.851",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996701,1723716670866,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.866",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996702,1723716670881,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.881",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996703,1723716670896,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.896",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996704,1723716670912,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:10.912",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996705,1723716670928,"fUST",-1909.95,0.0001452,2,"2024-08-15T10:11:10.928",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996706,1723716670943,"fUST",-747.02,0.0001452,2,"2024-08-15T10:11:10.943",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996707,1723716670959,"fUST",-1074.32,0.0001452,2,"2024-08-15T10:11:10.959",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996708,1723716670975,"fUST",-1120.97,0.0001452,2,"2024-08-15T10:11:10.975",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996709,1723716670990,"fUST",-844.17,0.0001452,2,"2024-08-15T10:11:10.990",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996710,1723716671006,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.006",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996711,1723716671023,"fUST",-607.97441048,0.0001452,2,"2024-08-15T10:11:11.023",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996712,1723716671039,"fUST",-1067.37,0.0001452,2,"2024-08-15T10:11:11.039",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996713,1723716671056,"fUST",-562.8,0.0001452,2,"2024-08-15T10:11:11.056",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996714,1723716671072,"fUST",-587.68736272,0.0001452,2,"2024-08-15T10:11:11.072",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996715,1723716671087,"fUST",-658.27,0.0001452,2,"2024-08-15T10:11:11.087",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996716,1723716671221,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.221",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996717,1723716671235,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.235",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996718,1723716671245,"fUST",-1035.86,0.0001452,2,"2024-08-15T10:11:11.245",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996719,1723716671254,"fUST",-1942.4,0.0001452,2,"2024-08-15T10:11:11.254",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996720,1723716671264,"fUST",-580.84,0.0001452,2,"2024-08-15T10:11:11.264",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996721,1723716671273,"fUST",-860.49,0.0001452,2,"2024-08-15T10:11:11.273",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996722,1723716671283,"fUST",-948.67,0.0001452,2,"2024-08-15T10:11:11.283",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996723,1723716671293,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.293",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996724,1723716671303,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.303",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996725,1723716671313,"fUST",-4530.48,0.0001452,2,"2024-08-15T10:11:11.313",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996726,1723716671323,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.323",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996727,1723716671332,"fUST",-1310.27,0.0001452,2,"2024-08-15T10:11:11.332",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996728,1723716671341,"fUST",-553.98800843,0.0001452,2,"2024-08-15T10:11:11.341",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996729,1723716671351,"fUST",-573.75699697,0.0001452,2,"2024-08-15T10:11:11.351",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996730,1723716671360,"fUST",-504.55,0.0001452,2,"2024-08-15T10:11:11.360",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996731,1723716671369,"fUST",-615.48,0.0001452,2,"2024-08-15T10:11:11.369",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996732,1723716671378,"fUST",-1631.5,0.0001452,2,"2024-08-15T10:11:11.378",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996733,1723716671388,"fUST",-8000.61,0.0001452,2,"2024-08-15T10:11:11.388",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996734,1723716671398,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.398",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996735,1723716671408,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.408",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996736,1723716671418,"fUST",-700.72,0.0001452,2,"2024-08-15T10:11:11.418",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996737,1723716671429,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.429",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996738,1723716671439,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.439",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996739,1723716671450,"fUST",-1156.31,0.0001452,2,"2024-08-15T10:11:11.450",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996740,1723716671461,"fUST",-1318.64,0.0001452,2,"2024-08-15T10:11:11.461",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996741,1723716671471,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.471",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996742,1723716671482,"fUST",-777.45,0.0001452,2,"2024-08-15T10:11:11.482",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996743,1723716671492,"fUST",-2060.47,0.0001452,2,"2024-08-15T10:11:11.492",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996744,1723716671502,"fUST",-1553.53,0.0001452,2,"2024-08-15T10:11:11.502",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996745,1723716671511,"fUST",-2404.91,0.0001452,2,"2024-08-15T10:11:11.511",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996746,1723716671520,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.520",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996747,1723716671530,"fUST",-853.54,0.0001452,2,"2024-08-15T10:11:11.530",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996748,1723716671539,"fUST",-4995.59,0.0001452,2,"2024-08-15T10:11:11.539",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996749,1723716671549,"fUST",-671.77,0.0001452,2,"2024-08-15T10:11:11.549",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996750,1723716671559,"fUST",-1660.52,0.0001452,2,"2024-08-15T10:11:11.559",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996751,1723716671571,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.571",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996752,1723716671581,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.581",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996753,1723716671590,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.590",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996754,1723716671599,"fUST",-567.31,0.0001452,2,"2024-08-15T10:11:11.599",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996755,1723716671611,"fUST",-1508.2,0.0001452,2,"2024-08-15T10:11:11.611",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996756,1723716671621,"fUST",-919.55,0.0001452,2,"2024-08-15T10:11:11.621",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996757,1723716671630,"fUST",-1025.91,0.0001452,2,"2024-08-15T10:11:11.630",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996758,1723716671640,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.640",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996759,1723716671650,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.650",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996760,1723716671660,"fUST",-503.14682513,0.0001452,2,"2024-08-15T10:11:11.660",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996761,1723716671669,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.669",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996762,1723716671679,"fUST",-569.43,0.0001452,2,"2024-08-15T10:11:11.679",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996763,1723716671689,"fUST",-1601.78,0.0001452,2,"2024-08-15T10:11:11.689",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996764,1723716671698,"fUST",-529.83,0.0001452,2,"2024-08-15T10:11:11.698",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996765,1723716671707,"fUST",-1505.39,0.0001452,2,"2024-08-15T10:11:11.707",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996766,1723716671716,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.716",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996767,1723716671725,"fUST",-1190.58,0.0001452,2,"2024-08-15T10:11:11.725",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996768,1723716671735,"fUST",-706.04,0.0001452,2,"2024-08-15T10:11:11.735",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996769,1723716671744,"fUST",-2092.37,0.0001452,2,"2024-08-15T10:11:11.744",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996770,1723716671753,"fUST",-570.66,0.0001452,2,"2024-08-15T10:11:11.753",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996771,1723716671762,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.762",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996772,1723716671772,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.772",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996773,1723716671781,"fUST",-861.8,0.0001452,2,"2024-08-15T10:11:11.781",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996774,1723716671790,"fUST",-1608.08,0.0001452,2,"2024-08-15T10:11:11.790",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996775,1723716671799,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.799",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996776,1723716671809,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.809",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996777,1723716671818,"fUST",-692.86,0.0001452,2,"2024-08-15T10:11:11.818",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996778,1723716671827,"fUST",-500.0,0.0001452,2,"2024-08-15T10:11:11.827",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996779,1723716671837,"fUST",-1000.0,0.00014541,2,"2024-08-15T10:11:11.837",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996780,1723716671846,"fUST",-1000.0,0.00014559,2,"2024-08-15T10:11:11.846",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996781,1723716671855,"fUST",-182.11055997,0.00014565,2,"2024-08-15T10:11:11.855",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996782,1723716671864,"fUST",-1000.0,0.00014569,2,"2024-08-15T10:11:11.864",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996783,1723716671874,"fUST",-200.0,0.00014573,2,"2024-08-15T10:11:11.874",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996784,1723716671883,"fUST",-200.0,0.00014573,2,"2024-08-15T10:11:11.883",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996785,1723716671892,"fUST",-154.86200927,0.00014573,2,"2024-08-15T10:11:11.892",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996786,1723716671903,"fUST",-200.0,0.00014573,2,"2024-08-15T10:11:11.903",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996787,1723716671913,"fUST",-200.0,0.00014573,2,"2024-08-15T10:11:11.913",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996788,1723716671924,"fUST",-1000.0,0.00014583,2,"2024-08-15T10:11:11.924",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996789,1723716671934,"fUST",-1000.0,0.00014603,2,"2024-08-15T10:11:11.934",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996790,1723716671944,"fUST",-1000.0,0.00014612,2,"2024-08-15T10:11:11.944",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996791,1723716671954,"fUST",-1000.0,0.00014621,2,"2024-08-15T10:11:11.954",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996792,1723716671964,"fUST",-526.90527366,0.00014629,2,"2024-08-15T10:11:11.964",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996793,1723716671974,"fUST",-1000.0,0.00014657,2,"2024-08-15T10:11:11.974",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996794,1723716671984,"fUST",-1000.0,0.00014678,2,"2024-08-15T10:11:11.984",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996795,1723716671994,"fUST",-1000.0,0.00014686,2,"2024-08-15T10:11:11.994",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996796,1723716672003,"fUST",-1000.0,0.00014707,2,"2024-08-15T10:11:12.003",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996797,1723716672013,"fUST",-1000.0,0.00014737,2,"2024-08-15T10:11:12.013",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996798,1723716672023,"fUST",-633.39,0.00014794,2,"2024-08-15T10:11:12.023",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996799,1723716672033,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.033",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996800,1723716672043,"fUST",-714.19,0.00014794,2,"2024-08-15T10:11:12.043",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996801,1723716672053,"fUST",-978.47,0.00014794,2,"2024-08-15T10:11:12.053",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996802,1723716672062,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.062",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996803,1723716672071,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.071",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996804,1723716672081,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.081",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996805,1723716672091,"fUST",-727.05,0.00014794,2,"2024-08-15T10:11:12.091",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996806,1723716672100,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.100",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996807,1723716672109,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.109",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996808,1723716672118,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.118",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996809,1723716672128,"fUST",-697.47,0.00014794,2,"2024-08-15T10:11:12.128",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996810,1723716672137,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.137",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996811,1723716672146,"fUST",-766.4,0.00014794,2,"2024-08-15T10:11:12.146",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996812,1723716672156,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.156",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996813,1723716672166,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.166",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996814,1723716672176,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.176",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996815,1723716672186,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.186",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996816,1723716672195,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.195",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996817,1723716672205,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.205",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996818,1723716672215,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.215",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996819,1723716672224,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.224",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996820,1723716672234,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.234",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996821,1723716672244,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.244",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996822,1723716672253,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.253",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996823,1723716672263,"fUST",-869.62,0.00014794,2,"2024-08-15T10:11:12.263",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996824,1723716672273,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.273",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996825,1723716672282,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.282",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996826,1723716672292,"fUST",-590.23,0.00014794,2,"2024-08-15T10:11:12.292",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996827,1723716672302,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.302",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996828,1723716672311,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.311",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996829,1723716672321,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.321",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996830,1723716672331,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.331",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996831,1723716672340,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.340",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996832,1723716672349,"fUST",-736.55,0.00014794,2,"2024-08-15T10:11:12.349",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996833,1723716672359,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.359",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996834,1723716672368,"fUST",-632.59,0.00014794,2,"2024-08-15T10:11:12.368",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996835,1723716672378,"fUST",-739.83,0.00014794,2,"2024-08-15T10:11:12.378",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996836,1723716672387,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.387",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996837,1723716672397,"fUST",-618.54,0.00014794,2,"2024-08-15T10:11:12.397",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996838,1723716672407,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.407",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996839,1723716672418,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.418",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996840,1723716672428,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.428",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996841,1723716672439,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.439",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996842,1723716672448,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.448",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996843,1723716672457,"fUST",-693.68,0.00014794,2,"2024-08-15T10:11:12.457",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996844,1723716672468,"fUST",-586.18,0.00014794,2,"2024-08-15T10:11:12.468",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996845,1723716672477,"fUST",-768.05,0.00014794,2,"2024-08-15T10:11:12.477",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996846,1723716672487,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.487",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996847,1723716672496,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.496",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996848,1723716672507,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.507",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996849,1723716672518,"fUST",-658.85,0.00014794,2,"2024-08-15T10:11:12.518",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996850,1723716672528,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.528",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996851,1723716672538,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.538",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996852,1723716672547,"fUST",-724.88,0.00014794,2,"2024-08-15T10:11:12.547",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996853,1723716672558,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.558",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996854,1723716672573,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.573",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996855,1723716672583,"fUST",-733.53,0.00014794,2,"2024-08-15T10:11:12.583",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996856,1723716672593,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.593",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996857,1723716672603,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.603",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996858,1723716672613,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.613",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996859,1723716672625,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.625",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996860,1723716672636,"fUST",-507.04,0.00014794,2,"2024-08-15T10:11:12.636",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996861,1723716672649,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.649",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996862,1723716672659,"fUST",-466.71266674,0.00014794,2,"2024-08-15T10:11:12.659",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996863,1723716672669,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.669",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996864,1723716672679,"fUST",-807.88,0.00014794,2,"2024-08-15T10:11:12.679",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996865,1723716672689,"fUST",-1080.27,0.00014794,2,"2024-08-15T10:11:12.689",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996866,1723716672698,"fUST",-618.64,0.00014794,2,"2024-08-15T10:11:12.698",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996867,1723716672708,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.708",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996868,1723716672717,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.717",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996869,1723716672727,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.727",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996870,1723716672738,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.738",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996871,1723716672748,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.748",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996872,1723716672758,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.758",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996873,1723716672769,"fUST",-549.53,0.00014794,2,"2024-08-15T10:11:12.769",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996874,1723716672778,"fUST",-761.97,0.00014794,2,"2024-08-15T10:11:12.778",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996875,1723716672788,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.788",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996876,1723716672798,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.798",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996877,1723716672808,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.808",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996878,1723716672910,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.910",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996879,1723716672922,"fUST",-786.68,0.00014794,2,"2024-08-15T10:11:12.922",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996880,1723716672931,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.931",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996881,1723716672941,"fUST",-582.93,0.00014794,2,"2024-08-15T10:11:12.941",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996882,1723716672951,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.951",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996883,1723716672960,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.960",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996884,1723716672970,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.970",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996885,1723716672980,"fUST",-1007.52,0.00014794,2,"2024-08-15T10:11:12.980",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996886,1723716672990,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:12.990",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996887,1723716672999,"fUST",-1023.58,0.00014794,2,"2024-08-15T10:11:12.999",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996888,1723716673009,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.009",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996889,1723716673018,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.018",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996890,1723716673028,"fUST",-636.2,0.00014794,2,"2024-08-15T10:11:13.028",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996891,1723716673037,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.037",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996892,1723716673047,"fUST",-523.91,0.00014794,2,"2024-08-15T10:11:13.047",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996893,1723716673056,"fUST",-525.78,0.00014794,2,"2024-08-15T10:11:13.056",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996894,1723716673066,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.066",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996895,1723716673076,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.076",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996896,1723716673086,"fUST",-540.2,0.00014794,2,"2024-08-15T10:11:13.086",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996897,1723716673096,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.096",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996898,1723716673106,"fUST",-722.89,0.00014794,2,"2024-08-15T10:11:13.106",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996899,1723716673116,"fUST",-701.26,0.00014794,2,"2024-08-15T10:11:13.116",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996900,1723716673126,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.126",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996901,1723716673135,"fUST",-523.63,0.00014794,2,"2024-08-15T10:11:13.135",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996902,1723716673145,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.145",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996903,1723716673156,"fUST",-705.57,0.00014794,2,"2024-08-15T10:11:13.156",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996904,1723716673165,"fUST",-719.99,0.00014794,2,"2024-08-15T10:11:13.165",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996905,1723716673175,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.175",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996906,1723716673184,"fUST",-760.14,0.00014794,2,"2024-08-15T10:11:13.184",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996907,1723716673194,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.194",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996908,1723716673203,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.203",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996909,1723716673212,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.212",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996910,1723716673222,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.222",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996911,1723716673232,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.232",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996912,1723716673243,"fUST",-703.21,0.00014794,2,"2024-08-15T10:11:13.243",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996913,1723716673253,"fUST",-739.05,0.00014794,2,"2024-08-15T10:11:13.253",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996914,1723716673262,"fUST",-809.79,0.00014794,2,"2024-08-15T10:11:13.262",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996915,1723716673272,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.272",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996916,1723716673281,"fUST",-753.0,0.00014794,2,"2024-08-15T10:11:13.281",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996917,1723716673291,"fUST",-768.32,0.00014794,2,"2024-08-15T10:11:13.291",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996918,1723716673300,"fUST",-735.32,0.00014794,2,"2024-08-15T10:11:13.300",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996919,1723716673311,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.311",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996920,1723716673320,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.320",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996921,1723716673330,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.330",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996922,1723716673350,"fUST",-588.82,0.00014794,2,"2024-08-15T10:11:13.350",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996923,1723716673362,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.362",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996924,1723716673372,"fUST",-601.68,0.00014794,2,"2024-08-15T10:11:13.372",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996925,1723716673383,"fUST",-959.18,0.00014794,2,"2024-08-15T10:11:13.383",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996926,1723716673394,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.394",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996927,1723716673404,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.404",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996928,1723716673415,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.415",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996929,1723716673425,"fUST",-577.71,0.00014794,2,"2024-08-15T10:11:13.425",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996930,1723716673436,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.436",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996931,1723716673446,"fUST",-739.29,0.00014794,2,"2024-08-15T10:11:13.446",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996932,1723716673456,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.456",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996933,1723716673466,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.466",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996934,1723716673476,"fUST",-863.69,0.00014794,2,"2024-08-15T10:11:13.476",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996935,1723716673487,"fUST",-683.56,0.00014794,2,"2024-08-15T10:11:13.487",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996936,1723716673496,"fUST",-1482.01,0.00014794,2,"2024-08-15T10:11:13.496",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996937,1723716673507,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.507",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996938,1723716673518,"fUST",-637.65,0.00014794,2,"2024-08-15T10:11:13.518",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996939,1723716673528,"fUST",-752.65,0.00014794,2,"2024-08-15T10:11:13.528",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996940,1723716673538,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.538",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996941,1723716673548,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.548",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996942,1723716673558,"fUST",-916.36,0.00014794,2,"2024-08-15T10:11:13.558",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996943,1723716673569,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.569",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996944,1723716673581,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.581",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996945,1723716673591,"fUST",-905.05,0.00014794,2,"2024-08-15T10:11:13.591",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996946,1723716673601,"fUST",-1137.78,0.00014794,2,"2024-08-15T10:11:13.601",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996947,1723716673611,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.611",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996948,1723716673623,"fUST",-326.90354338,0.00014794,2,"2024-08-15T10:11:13.623",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996949,1723716673634,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.634",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996950,1723716673643,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.643",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996951,1723716673657,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.657",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996952,1723716673668,"fUST",-581.08,0.00014794,2,"2024-08-15T10:11:13.668",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996953,1723716673679,"fUST",-618.51,0.00014794,2,"2024-08-15T10:11:13.679",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996954,1723716673689,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.689",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996955,1723716673700,"fUST",-696.9,0.00014794,2,"2024-08-15T10:11:13.700",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996956,1723716673711,"fUST",-615.83,0.00014794,2,"2024-08-15T10:11:13.711",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996957,1723716673722,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.722",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996958,1723716673732,"fUST",-1246.53,0.00014794,2,"2024-08-15T10:11:13.732",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996959,1723716673743,"fUST",-1277.91,0.00014794,2,"2024-08-15T10:11:13.743",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996960,1723716673755,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.755",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996961,1723716673765,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.765",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996962,1723716673776,"fUST",-822.29,0.00014794,2,"2024-08-15T10:11:13.776",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996963,1723716673786,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.786",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996964,1723716673796,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.796",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996965,1723716673807,"fUST",-801.88,0.00014794,2,"2024-08-15T10:11:13.807",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996966,1723716673817,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.817",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996967,1723716673828,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.828",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996968,1723716673838,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.838",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996969,1723716673849,"fUST",-536.68,0.00014794,2,"2024-08-15T10:11:13.849",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996970,1723716673859,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.859",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996971,1723716673869,"fUST",-228.49623559,0.00014794,2,"2024-08-15T10:11:13.869",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996972,1723716673880,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.880",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996973,1723716673890,"fUST",-3994.14,0.00014794,2,"2024-08-15T10:11:13.890",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996974,1723716673901,"fUST",-546.03,0.00014794,2,"2024-08-15T10:11:13.901",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996975,1723716673912,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.912",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996976,1723716673922,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.922",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996977,1723716673931,"fUST",-653.84,0.00014794,2,"2024-08-15T10:11:13.931",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996978,1723716673942,"fUST",-855.41,0.00014794,2,"2024-08-15T10:11:13.942",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996979,1723716673952,"fUST",-1698.32,0.00014794,2,"2024-08-15T10:11:13.952",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996980,1723716673963,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.963",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996981,1723716673973,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.973",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996982,1723716673983,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.983",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996983,1723716673992,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:13.992",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996984,1723716674002,"fUST",-865.22,0.00014794,2,"2024-08-15T10:11:14.002",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996985,1723716674012,"fUST",-1671.37,0.00014794,2,"2024-08-15T10:11:14.012",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996986,1723716674023,"fUST",-701.74,0.00014794,2,"2024-08-15T10:11:14.023",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996987,1723716674032,"fUST",-1706.36,0.00014794,2,"2024-08-15T10:11:14.032",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996988,1723716674043,"fUST",-556.69,0.00014794,2,"2024-08-15T10:11:14.043",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996989,1723716674052,"fUST",-996.25,0.00014794,2,"2024-08-15T10:11:14.052",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996990,1723716674063,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.063",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996991,1723716674073,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.073",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996992,1723716674083,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.083",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996993,1723716674093,"fUST",-1331.16,0.00014794,2,"2024-08-15T10:11:14.093",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996994,1723716674103,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.103",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996995,1723716674114,"fUST",-521.14,0.00014794,2,"2024-08-15T10:11:14.114",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996996,1723716674124,"fUST",-581.45,0.00014794,2,"2024-08-15T10:11:14.124",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996997,1723716674134,"fUST",-1209.32,0.00014794,2,"2024-08-15T10:11:14.134",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996998,1723716674144,"fUST",-1818.92,0.00014794,2,"2024-08-15T10:11:14.144",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334996999,1723716674156,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.156",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997000,1723716674168,"fUST",-1100.1,0.00014794,2,"2024-08-15T10:11:14.168",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997001,1723716674179,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.179",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997002,1723716674188,"fUST",-562.82,0.00014794,2,"2024-08-15T10:11:14.188",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997003,1723716674203,"fUST",-2254.64,0.00014794,2,"2024-08-15T10:11:14.203",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997004,1723716674214,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.214",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997005,1723716674224,"fUST",-1967.02,0.00014794,2,"2024-08-15T10:11:14.224",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997006,1723716674236,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.236",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997007,1723716674248,"fUST",-988.01,0.00014794,2,"2024-08-15T10:11:14.248",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997008,1723716674259,"fUST",-202.62488251,0.00014794,2,"2024-08-15T10:11:14.259",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997009,1723716674271,"fUST",-527.63,0.00014794,2,"2024-08-15T10:11:14.271",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997010,1723716674281,"fUST",-927.26,0.00014794,2,"2024-08-15T10:11:14.281",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997011,1723716674291,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.291",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997012,1723716674302,"fUST",-719.3,0.00014794,2,"2024-08-15T10:11:14.302",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997013,1723716674311,"fUST",-572.43,0.00014794,2,"2024-08-15T10:11:14.311",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997014,1723716674322,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.322",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997015,1723716674332,"fUST",-799.05,0.00014794,2,"2024-08-15T10:11:14.332",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997016,1723716674343,"fUST",-581.88,0.00014794,2,"2024-08-15T10:11:14.343",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997017,1723716674354,"fUST",-2164.18,0.00014794,2,"2024-08-15T10:11:14.354",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997018,1723716674364,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.364",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997019,1723716674375,"fUST",-2006.92,0.00014794,2,"2024-08-15T10:11:14.375",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997020,1723716674387,"fUST",-761.66,0.00014794,2,"2024-08-15T10:11:14.387",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997021,1723716674398,"fUST",-2873.64,0.00014794,2,"2024-08-15T10:11:14.398",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997022,1723716674411,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.411",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997023,1723716674421,"fUST",-561.92,0.00014794,2,"2024-08-15T10:11:14.421",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997024,1723716674432,"fUST",-507.60860324,0.00014794,2,"2024-08-15T10:11:14.432",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997025,1723716674442,"fUST",-7862.62,0.00014794,2,"2024-08-15T10:11:14.442",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997026,1723716674452,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.452",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997027,1723716674589,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.589",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997028,1723716674601,"fUST",-688.24,0.00014794,2,"2024-08-15T10:11:14.601",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997029,1723716674611,"fUST",-712.1,0.00014794,2,"2024-08-15T10:11:14.611",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997030,1723716674621,"fUST",-2181.37,0.00014794,2,"2024-08-15T10:11:14.621",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997031,1723716674631,"fUST",-527.87,0.00014794,2,"2024-08-15T10:11:14.631",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997032,1723716674640,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.640",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997033,1723716674652,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.652",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997034,1723716674661,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.661",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997035,1723716674671,"fUST",-215.60298333,0.00014794,2,"2024-08-15T10:11:14.671",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997036,1723716674681,"fUST",-1909.95,0.00014794,2,"2024-08-15T10:11:14.681",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997037,1723716674691,"fUST",-747.02,0.00014794,2,"2024-08-15T10:11:14.691",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997038,1723716674701,"fUST",-1074.32,0.00014794,2,"2024-08-15T10:11:14.701",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997039,1723716674711,"fUST",-1120.97,0.00014794,2,"2024-08-15T10:11:14.711",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997040,1723716674721,"fUST",-844.17,0.00014794,2,"2024-08-15T10:11:14.721",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997041,1723716674731,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.731",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997042,1723716674741,"fUST",-1067.37,0.00014794,2,"2024-08-15T10:11:14.741",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997043,1723716674751,"fUST",-562.8,0.00014794,2,"2024-08-15T10:11:14.751",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997044,1723716674762,"fUST",-658.27,0.00014794,2,"2024-08-15T10:11:14.762",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997045,1723716674771,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.771",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997046,1723716674781,"fUST",-1035.86,0.00014794,2,"2024-08-15T10:11:14.781",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997047,1723716674791,"fUST",-1942.4,0.00014794,2,"2024-08-15T10:11:14.791",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997048,1723716674801,"fUST",-580.84,0.00014794,2,"2024-08-15T10:11:14.801",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997049,1723716674811,"fUST",-860.49,0.00014794,2,"2024-08-15T10:11:14.811",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997050,1723716674821,"fUST",-948.67,0.00014794,2,"2024-08-15T10:11:14.821",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997051,1723716674830,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.830",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997052,1723716674840,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.840",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997053,1723716674850,"fUST",-4530.48,0.00014794,2,"2024-08-15T10:11:14.850",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997054,1723716674859,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.859",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997055,1723716674869,"fUST",-1310.27,0.00014794,2,"2024-08-15T10:11:14.869",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997056,1723716674879,"fUST",-504.55,0.00014794,2,"2024-08-15T10:11:14.879",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997057,1723716674889,"fUST",-615.48,0.00014794,2,"2024-08-15T10:11:14.889",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997058,1723716674898,"fUST",-1631.5,0.00014794,2,"2024-08-15T10:11:14.898",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997059,1723716674909,"fUST",-8000.61,0.00014794,2,"2024-08-15T10:11:14.909",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997060,1723716674919,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.919",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997061,1723716674928,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.928",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997062,1723716674938,"fUST",-700.72,0.00014794,2,"2024-08-15T10:11:14.938",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997063,1723716674948,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.948",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997064,1723716674958,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.958",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997065,1723716674968,"fUST",-1156.31,0.00014794,2,"2024-08-15T10:11:14.968",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997066,1723716674977,"fUST",-1318.64,0.00014794,2,"2024-08-15T10:11:14.977",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997067,1723716674987,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:14.987",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997068,1723716674997,"fUST",-777.45,0.00014794,2,"2024-08-15T10:11:14.997",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997069,1723716675007,"fUST",-2060.47,0.00014794,2,"2024-08-15T10:11:15.007",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997070,1723716675017,"fUST",-1553.53,0.00014794,2,"2024-08-15T10:11:15.017",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997071,1723716675026,"fUST",-2404.91,0.00014794,2,"2024-08-15T10:11:15.026",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997072,1723716675036,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:15.036",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997073,1723716675046,"fUST",-853.54,0.00014794,2,"2024-08-15T10:11:15.046",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997074,1723716675055,"fUST",-4995.59,0.00014794,2,"2024-08-15T10:11:15.055",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997075,1723716675064,"fUST",-671.77,0.00014794,2,"2024-08-15T10:11:15.064",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997076,1723716675074,"fUST",-1660.52,0.00014794,2,"2024-08-15T10:11:15.074",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997077,1723716675084,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:15.084",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997078,1723716675094,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:15.094",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997079,1723716675103,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:15.103",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997080,1723716675113,"fUST",-567.31,0.00014794,2,"2024-08-15T10:11:15.113",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997081,1723716675122,"fUST",-1508.2,0.00014794,2,"2024-08-15T10:11:15.122",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997082,1723716675132,"fUST",-919.55,0.00014794,2,"2024-08-15T10:11:15.132",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997083,1723716675141,"fUST",-1025.91,0.00014794,2,"2024-08-15T10:11:15.141",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997084,1723716675151,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:15.151",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997085,1723716675161,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:15.161",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997086,1723716675171,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:15.171",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997087,1723716675181,"fUST",-569.43,0.00014794,2,"2024-08-15T10:11:15.181",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997088,1723716675190,"fUST",-1601.78,0.00014794,2,"2024-08-15T10:11:15.190",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997089,1723716675200,"fUST",-529.83,0.00014794,2,"2024-08-15T10:11:15.200",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997090,1723716675210,"fUST",-1505.39,0.00014794,2,"2024-08-15T10:11:15.210",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997091,1723716675219,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:15.219",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997092,1723716675229,"fUST",-1190.58,0.00014794,2,"2024-08-15T10:11:15.229",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997093,1723716675238,"fUST",-706.04,0.00014794,2,"2024-08-15T10:11:15.238",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997094,1723716675248,"fUST",-2092.37,0.00014794,2,"2024-08-15T10:11:15.248",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997095,1723716675257,"fUST",-570.66,0.00014794,2,"2024-08-15T10:11:15.257",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997096,1723716675266,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:15.266",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997097,1723716675276,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:15.276",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997098,1723716675285,"fUST",-861.8,0.00014794,2,"2024-08-15T10:11:15.285",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997099,1723716675294,"fUST",-1608.08,0.00014794,2,"2024-08-15T10:11:15.294",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997100,1723716675304,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:15.304",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997101,1723716675314,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:15.314",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997102,1723716675323,"fUST",-692.86,0.00014794,2,"2024-08-15T10:11:15.323",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997103,1723716675333,"fUST",-500.0,0.00014794,2,"2024-08-15T10:11:15.333",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997104,1723716675343,"fUST",-997.55,0.000148,2,"2024-08-15T10:11:15.343",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997105,1723716675352,"fUST",-1493.97,0.000148,2,"2024-08-15T10:11:15.352",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997106,1723716675362,"fUST",-823.0,0.0001483,2,"2024-08-15T10:11:15.362",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997107,1723716675371,"fUST",-465.00956491,0.00014839,2,"2024-08-15T10:11:15.371",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997108,1723716675381,"fUST",-300.29197493,0.00014885,2,"2024-08-15T10:11:15.381",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997109,1723716675391,"fUST",-420.02589813,0.000149,2,"2024-08-15T10:11:15.391",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997110,1723716675402,"fUST",-420.02589812,0.000149,2,"2024-08-15T10:11:15.402",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997111,1723716675411,"fUST",-420.02589812,0.000149,2,"2024-08-15T10:11:15.411",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997112,1723716675421,"fUST",-1110.22317588,0.00015,2,"2024-08-15T10:11:15.421",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997113,1723716675430,"fUST",-243.68230141,0.00015,2,"2024-08-15T10:11:15.430",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997114,1723716675441,"fUST",-18110.24394983,0.00015,2,"2024-08-15T10:11:15.441",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997115,1723716675450,"fUST",-228.63709701,0.00015,2,"2024-08-15T10:11:15.450",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997116,1723716675460,"fUST",-279.00644348,0.00015,2,"2024-08-15T10:11:15.460",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997117,1723716675469,"fUST",-1501.19864465,0.00015,2,"2024-08-15T10:11:15.469",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997118,1723716675479,"fUST",-318718.79639441,0.00015,2,"2024-08-15T10:11:15.479",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997119,1723716675489,"fUST",-460.47357495,0.00015057,4,"2024-08-15T10:11:15.489",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997120,1723716675499,"fUST",-633.39,0.00015068,2,"2024-08-15T10:11:15.499",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997121,1723716675508,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.508",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997122,1723716675518,"fUST",-714.19,0.00015068,2,"2024-08-15T10:11:15.518",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997123,1723716675527,"fUST",-978.47,0.00015068,2,"2024-08-15T10:11:15.527",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997124,1723716675537,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.537",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997125,1723716675546,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.546",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997126,1723716675557,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.557",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997127,1723716675568,"fUST",-727.05,0.00015068,2,"2024-08-15T10:11:15.568",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997128,1723716675578,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.578",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997129,1723716675588,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.588",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997130,1723716675597,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.597",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997131,1723716675608,"fUST",-697.47,0.00015068,2,"2024-08-15T10:11:15.608",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997132,1723716675617,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.617",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997133,1723716675627,"fUST",-766.4,0.00015068,2,"2024-08-15T10:11:15.627",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997134,1723716675636,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.636",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997135,1723716675647,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.647",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997136,1723716675657,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.657",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997137,1723716675667,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.667",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997138,1723716675676,"fUST",-349.3493313,0.00015068,2,"2024-08-15T10:11:15.676",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997139,1723716675685,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.685",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997140,1723716675695,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.695",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997141,1723716675704,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.704",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997142,1723716675714,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.714",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997143,1723716675723,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.723",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997144,1723716675733,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.733",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997145,1723716675744,"fUST",-869.62,0.00015068,2,"2024-08-15T10:11:15.744",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997146,1723716675753,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.753",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997147,1723716675763,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.763",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997148,1723716675773,"fUST",-590.23,0.00015068,2,"2024-08-15T10:11:15.773",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997149,1723716675783,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.783",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997150,1723716675793,"fUST",-509.45184133,0.00015068,2,"2024-08-15T10:11:15.793",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997151,1723716675803,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.803",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997152,1723716675812,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.812",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997153,1723716675822,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.822",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997154,1723716675831,"fUST",-736.55,0.00015068,2,"2024-08-15T10:11:15.831",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997155,1723716675841,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.841",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997156,1723716675851,"fUST",-632.59,0.00015068,2,"2024-08-15T10:11:15.851",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997157,1723716675861,"fUST",-739.83,0.00015068,2,"2024-08-15T10:11:15.861",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997158,1723716675871,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.871",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997159,1723716675880,"fUST",-618.54,0.00015068,2,"2024-08-15T10:11:15.880",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997160,1723716675890,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.890",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997161,1723716675899,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.899",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997162,1723716675909,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.909",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997163,1723716675919,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:15.919",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997164,1723716676015,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.015",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997165,1723716676025,"fUST",-693.68,0.00015068,2,"2024-08-15T10:11:16.025",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997166,1723716676034,"fUST",-586.18,0.00015068,2,"2024-08-15T10:11:16.034",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997167,1723716676044,"fUST",-768.05,0.00015068,2,"2024-08-15T10:11:16.044",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997168,1723716676053,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.053",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997169,1723716676063,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.063",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997170,1723716676073,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.073",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997171,1723716676083,"fUST",-658.85,0.00015068,2,"2024-08-15T10:11:16.083",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997172,1723716676093,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.093",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997173,1723716676103,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.103",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997174,1723716676112,"fUST",-724.88,0.00015068,2,"2024-08-15T10:11:16.112",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997175,1723716676122,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.122",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997176,1723716676131,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.131",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997177,1723716676141,"fUST",-733.53,0.00015068,2,"2024-08-15T10:11:16.141",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997178,1723716676152,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.152",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997179,1723716676161,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.161",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997180,1723716676171,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.171",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997181,1723716676181,"fUST",-254.20445085,0.00015068,2,"2024-08-15T10:11:16.181",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997182,1723716676190,"fUST",-507.04,0.00015068,2,"2024-08-15T10:11:16.190",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997183,1723716676200,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.200",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997184,1723716676209,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.209",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997185,1723716676219,"fUST",-807.88,0.00015068,2,"2024-08-15T10:11:16.219",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997186,1723716676228,"fUST",-1080.27,0.00015068,2,"2024-08-15T10:11:16.228",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997187,1723716676238,"fUST",-618.64,0.00015068,2,"2024-08-15T10:11:16.238",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997188,1723716676247,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.247",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997189,1723716676257,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.257",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997190,1723716676267,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.267",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997191,1723716676277,"fUST",-422.48035425,0.00015068,2,"2024-08-15T10:11:16.277",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997192,1723716676287,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.287",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997193,1723716676297,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.297",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997194,1723716676307,"fUST",-549.53,0.00015068,2,"2024-08-15T10:11:16.307",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997195,1723716676317,"fUST",-761.97,0.00015068,2,"2024-08-15T10:11:16.317",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997196,1723716676326,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.326",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997197,1723716676336,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.336",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997198,1723716676346,"fUST",-548.36490917,0.00015068,2,"2024-08-15T10:11:16.346",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997199,1723716676356,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.356",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997200,1723716676365,"fUST",-786.68,0.00015068,2,"2024-08-15T10:11:16.365",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997201,1723716676374,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.374",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997202,1723716676385,"fUST",-582.93,0.00015068,2,"2024-08-15T10:11:16.385",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997203,1723716676395,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.395",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997204,1723716676406,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.406",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997205,1723716676416,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.416",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997206,1723716676426,"fUST",-1007.52,0.00015068,2,"2024-08-15T10:11:16.426",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997207,1723716676436,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.436",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997208,1723716676445,"fUST",-1023.58,0.00015068,2,"2024-08-15T10:11:16.445",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997209,1723716676456,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.456",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997210,1723716676466,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.466",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997211,1723716676475,"fUST",-636.2,0.00015068,2,"2024-08-15T10:11:16.475",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997212,1723716676485,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.485",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997213,1723716676495,"fUST",-523.91,0.00015068,2,"2024-08-15T10:11:16.495",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997214,1723716676504,"fUST",-525.78,0.00015068,2,"2024-08-15T10:11:16.504",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997215,1723716676514,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.514",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997216,1723716676524,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.524",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997217,1723716676534,"fUST",-540.2,0.00015068,2,"2024-08-15T10:11:16.534",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997218,1723716676543,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.543",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997219,1723716676553,"fUST",-722.89,0.00015068,2,"2024-08-15T10:11:16.553",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997220,1723716676563,"fUST",-701.26,0.00015068,2,"2024-08-15T10:11:16.563",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997221,1723716676577,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.577",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997222,1723716676587,"fUST",-523.63,0.00015068,2,"2024-08-15T10:11:16.587",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997223,1723716676596,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.596",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997224,1723716676606,"fUST",-719.99,0.00015068,2,"2024-08-15T10:11:16.606",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997225,1723716676617,"fUST",-705.57,0.00015068,2,"2024-08-15T10:11:16.617",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997226,1723716676627,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.627",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997227,1723716676654,"fUST",-760.14,0.00015068,2,"2024-08-15T10:11:16.654",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997228,1723716676673,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.673",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997229,1723716676693,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.693",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997230,1723716676714,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.714",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997231,1723716676734,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.734",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997232,1723716676754,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.754",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997233,1723716676771,"fUST",-703.21,0.00015068,2,"2024-08-15T10:11:16.771",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997234,1723716676787,"fUST",-739.05,0.00015068,2,"2024-08-15T10:11:16.787",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997235,1723716676806,"fUST",-809.79,0.00015068,2,"2024-08-15T10:11:16.806",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997236,1723716676826,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.826",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997237,1723716676840,"fUST",-753.0,0.00015068,2,"2024-08-15T10:11:16.840",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997238,1723716676859,"fUST",-768.32,0.00015068,2,"2024-08-15T10:11:16.859",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997239,1723716676875,"fUST",-735.32,0.00015068,2,"2024-08-15T10:11:16.875",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997240,1723716676893,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.893",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997241,1723716676911,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.911",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997242,1723716676927,"fUST",-386.87594627,0.00015068,2,"2024-08-15T10:11:16.927",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997243,1723716676944,"fUST",-588.82,0.00015068,2,"2024-08-15T10:11:16.944",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997244,1723716676958,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:16.958",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997245,1723716676974,"fUST",-601.68,0.00015068,2,"2024-08-15T10:11:16.974",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997246,1723716676990,"fUST",-959.18,0.00015068,2,"2024-08-15T10:11:16.990",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997247,1723716677004,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.004",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997248,1723716677020,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.020",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997249,1723716677035,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.035",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997250,1723716677051,"fUST",-577.71,0.00015068,2,"2024-08-15T10:11:17.051",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997251,1723716677066,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.066",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997252,1723716677082,"fUST",-739.29,0.00015068,2,"2024-08-15T10:11:17.082",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997253,1723716677098,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.098",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997254,1723716677113,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.113",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997255,1723716677128,"fUST",-863.69,0.00015068,2,"2024-08-15T10:11:17.128",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997256,1723716677144,"fUST",-683.56,0.00015068,2,"2024-08-15T10:11:17.144",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997257,1723716677160,"fUST",-1482.01,0.00015068,2,"2024-08-15T10:11:17.160",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997258,1723716677175,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.175",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997259,1723716677191,"fUST",-637.65,0.00015068,2,"2024-08-15T10:11:17.191",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997260,1723716677205,"fUST",-752.65,0.00015068,2,"2024-08-15T10:11:17.205",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997261,1723716677219,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.219",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997262,1723716677234,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.234",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997263,1723716677249,"fUST",-916.36,0.00015068,2,"2024-08-15T10:11:17.249",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997264,1723716677264,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.264",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997265,1723716677278,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.278",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997266,1723716677292,"fUST",-905.05,0.00015068,2,"2024-08-15T10:11:17.292",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997267,1723716677307,"fUST",-1137.78,0.00015068,2,"2024-08-15T10:11:17.307",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997268,1723716677323,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.323",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997269,1723716677338,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.338",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997270,1723716677352,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.352",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997271,1723716677367,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.367",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997272,1723716677381,"fUST",-581.08,0.00015068,2,"2024-08-15T10:11:17.381",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997273,1723716677399,"fUST",-618.51,0.00015068,2,"2024-08-15T10:11:17.399",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997274,1723716677415,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.415",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997275,1723716677429,"fUST",-696.9,0.00015068,2,"2024-08-15T10:11:17.429",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997276,1723716677447,"fUST",-615.83,0.00015068,2,"2024-08-15T10:11:17.447",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997277,1723716677462,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.462",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997278,1723716677477,"fUST",-1246.53,0.00015068,2,"2024-08-15T10:11:17.477",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997279,1723716677492,"fUST",-1277.91,0.00015068,2,"2024-08-15T10:11:17.492",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997280,1723716677507,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.507",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997281,1723716677522,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.522",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997282,1723716677538,"fUST",-822.29,0.00015068,2,"2024-08-15T10:11:17.538",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997283,1723716677556,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.556",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997284,1723716677573,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.573",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997285,1723716677590,"fUST",-801.88,0.00015068,2,"2024-08-15T10:11:17.590",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997286,1723716677605,"fUST",-504.00914304,0.00015068,2,"2024-08-15T10:11:17.605",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997287,1723716677622,"fUST",-413.27718969,0.00015068,2,"2024-08-15T10:11:17.622",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997288,1723716677637,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.637",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997289,1723716677655,"fUST",-536.68,0.00015068,2,"2024-08-15T10:11:17.655",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997290,1723716677782,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.782",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997291,1723716677804,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.804",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997292,1723716677816,"fUST",-3994.14,0.00015068,2,"2024-08-15T10:11:17.816",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997293,1723716677827,"fUST",-546.03,0.00015068,2,"2024-08-15T10:11:17.827",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997294,1723716677839,"fUST",-542.93663636,0.00015068,2,"2024-08-15T10:11:17.839",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997295,1723716677851,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.851",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997296,1723716677863,"fUST",-653.84,0.00015068,2,"2024-08-15T10:11:17.863",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997297,1723716677872,"fUST",-855.41,0.00015068,2,"2024-08-15T10:11:17.872",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997298,1723716677881,"fUST",-1698.32,0.00015068,2,"2024-08-15T10:11:17.881",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997299,1723716677890,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.890",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997300,1723716677901,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.901",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997301,1723716677911,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.911",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997302,1723716677920,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.920",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997303,1723716677930,"fUST",-865.22,0.00015068,2,"2024-08-15T10:11:17.930",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997304,1723716677939,"fUST",-1671.37,0.00015068,2,"2024-08-15T10:11:17.939",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997305,1723716677949,"fUST",-701.74,0.00015068,2,"2024-08-15T10:11:17.949",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997306,1723716677960,"fUST",-1706.36,0.00015068,2,"2024-08-15T10:11:17.960",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997307,1723716677969,"fUST",-556.69,0.00015068,2,"2024-08-15T10:11:17.969",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997308,1723716677979,"fUST",-996.25,0.00015068,2,"2024-08-15T10:11:17.979",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997309,1723716677989,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.989",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997310,1723716677999,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:17.999",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997311,1723716678010,"fUST",-502.65438723,0.00015068,2,"2024-08-15T10:11:18.010",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997312,1723716678021,"fUST",-1331.16,0.00015068,2,"2024-08-15T10:11:18.021",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997313,1723716678030,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.030",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997314,1723716678040,"fUST",-521.14,0.00015068,2,"2024-08-15T10:11:18.040",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997315,1723716678050,"fUST",-581.45,0.00015068,2,"2024-08-15T10:11:18.050",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997316,1723716678060,"fUST",-1209.32,0.00015068,2,"2024-08-15T10:11:18.060",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997317,1723716678071,"fUST",-1818.92,0.00015068,2,"2024-08-15T10:11:18.071",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997318,1723716678081,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.081",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997319,1723716678091,"fUST",-1100.1,0.00015068,2,"2024-08-15T10:11:18.091",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997320,1723716678101,"fUST",-315.78383574,0.00015068,2,"2024-08-15T10:11:18.101",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997321,1723716678111,"fUST",-562.82,0.00015068,2,"2024-08-15T10:11:18.111",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997322,1723716678122,"fUST",-2254.64,0.00015068,2,"2024-08-15T10:11:18.122",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997323,1723716678132,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.132",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997324,1723716678142,"fUST",-1967.02,0.00015068,2,"2024-08-15T10:11:18.142",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997325,1723716678154,"fUST",-988.01,0.00015068,2,"2024-08-15T10:11:18.154",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997326,1723716678163,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.163",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997327,1723716678173,"fUST",-527.63,0.00015068,2,"2024-08-15T10:11:18.173",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997328,1723716678182,"fUST",-927.26,0.00015068,2,"2024-08-15T10:11:18.182",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997329,1723716678192,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.192",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997330,1723716678203,"fUST",-719.3,0.00015068,2,"2024-08-15T10:11:18.203",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997331,1723716678213,"fUST",-572.43,0.00015068,2,"2024-08-15T10:11:18.213",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997332,1723716678222,"fUST",-234.60264328,0.00015068,2,"2024-08-15T10:11:18.222",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997333,1723716678233,"fUST",-799.05,0.00015068,2,"2024-08-15T10:11:18.233",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997334,1723716678243,"fUST",-581.88,0.00015068,2,"2024-08-15T10:11:18.243",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997335,1723716678254,"fUST",-2164.18,0.00015068,2,"2024-08-15T10:11:18.254",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997336,1723716678266,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.266",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997337,1723716678275,"fUST",-2006.92,0.00015068,2,"2024-08-15T10:11:18.275",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997338,1723716678285,"fUST",-761.66,0.00015068,2,"2024-08-15T10:11:18.285",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997339,1723716678295,"fUST",-2873.64,0.00015068,2,"2024-08-15T10:11:18.295",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997340,1723716678305,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.305",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997341,1723716678315,"fUST",-561.92,0.00015068,2,"2024-08-15T10:11:18.315",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997342,1723716678325,"fUST",-7862.62,0.00015068,2,"2024-08-15T10:11:18.325",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997343,1723716678335,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.335",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997344,1723716678345,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.345",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997345,1723716678354,"fUST",-688.24,0.00015068,2,"2024-08-15T10:11:18.354",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997346,1723716678364,"fUST",-712.1,0.00015068,2,"2024-08-15T10:11:18.364",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997347,1723716678374,"fUST",-2181.37,0.00015068,2,"2024-08-15T10:11:18.374",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997348,1723716678384,"fUST",-527.87,0.00015068,2,"2024-08-15T10:11:18.384",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997349,1723716678394,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.394",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997350,1723716678406,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.406",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997351,1723716678415,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.415",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997352,1723716678425,"fUST",-1909.95,0.00015068,2,"2024-08-15T10:11:18.425",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997353,1723716678434,"fUST",-747.02,0.00015068,2,"2024-08-15T10:11:18.434",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997354,1723716678444,"fUST",-1074.32,0.00015068,2,"2024-08-15T10:11:18.444",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997355,1723716678455,"fUST",-1120.97,0.00015068,2,"2024-08-15T10:11:18.455",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997356,1723716678465,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.465",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997357,1723716678474,"fUST",-844.17,0.00015068,2,"2024-08-15T10:11:18.474",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997358,1723716678484,"fUST",-1067.37,0.00015068,2,"2024-08-15T10:11:18.484",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997359,1723716678497,"fUST",-562.8,0.00015068,2,"2024-08-15T10:11:18.497",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997360,1723716678508,"fUST",-658.27,0.00015068,2,"2024-08-15T10:11:18.508",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997361,1723716678517,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.517",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997362,1723716678527,"fUST",-1035.86,0.00015068,2,"2024-08-15T10:11:18.527",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997363,1723716678537,"fUST",-1942.4,0.00015068,2,"2024-08-15T10:11:18.537",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997364,1723716678547,"fUST",-580.84,0.00015068,2,"2024-08-15T10:11:18.547",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997365,1723716678557,"fUST",-860.49,0.00015068,2,"2024-08-15T10:11:18.557",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997366,1723716678567,"fUST",-948.67,0.00015068,2,"2024-08-15T10:11:18.567",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997367,1723716678581,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.581",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997368,1723716678590,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.590",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997369,1723716678601,"fUST",-4530.48,0.00015068,2,"2024-08-15T10:11:18.601",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997370,1723716678612,"fUST",-347.18622273,0.00015068,2,"2024-08-15T10:11:18.612",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997371,1723716678623,"fUST",-1310.27,0.00015068,2,"2024-08-15T10:11:18.623",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997372,1723716678636,"fUST",-615.48,0.00015068,2,"2024-08-15T10:11:18.636",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997373,1723716678647,"fUST",-1631.5,0.00015068,2,"2024-08-15T10:11:18.647",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997374,1723716678660,"fUST",-504.55,0.00015068,2,"2024-08-15T10:11:18.660",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997375,1723716678671,"fUST",-8000.61,0.00015068,2,"2024-08-15T10:11:18.671",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997376,1723716678681,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.681",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997377,1723716678691,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.691",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997378,1723716678701,"fUST",-700.72,0.00015068,2,"2024-08-15T10:11:18.701",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997379,1723716678711,"fUST",-160.69888393,0.00015068,2,"2024-08-15T10:11:18.711",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997380,1723716678721,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.721",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997381,1723716678730,"fUST",-1156.31,0.00015068,2,"2024-08-15T10:11:18.730",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997382,1723716678741,"fUST",-1318.64,0.00015068,2,"2024-08-15T10:11:18.741",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997383,1723716678751,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.751",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997384,1723716678761,"fUST",-777.45,0.00015068,2,"2024-08-15T10:11:18.761",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997385,1723716678771,"fUST",-2060.47,0.00015068,2,"2024-08-15T10:11:18.771",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997386,1723716678781,"fUST",-1553.53,0.00015068,2,"2024-08-15T10:11:18.781",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997387,1723716678792,"fUST",-2404.91,0.00015068,2,"2024-08-15T10:11:18.792",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997388,1723716678801,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.801",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997389,1723716678811,"fUST",-853.54,0.00015068,2,"2024-08-15T10:11:18.811",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997390,1723716678821,"fUST",-4995.59,0.00015068,2,"2024-08-15T10:11:18.821",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997391,1723716678832,"fUST",-671.77,0.00015068,2,"2024-08-15T10:11:18.832",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997392,1723716678844,"fUST",-1660.52,0.00015068,2,"2024-08-15T10:11:18.844",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997393,1723716678854,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.854",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997394,1723716678865,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.865",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997395,1723716678876,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.876",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997396,1723716678886,"fUST",-567.31,0.00015068,2,"2024-08-15T10:11:18.886",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997397,1723716678896,"fUST",-1508.2,0.00015068,2,"2024-08-15T10:11:18.896",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997398,1723716678905,"fUST",-919.55,0.00015068,2,"2024-08-15T10:11:18.905",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997399,1723716678915,"fUST",-1025.91,0.00015068,2,"2024-08-15T10:11:18.915",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997400,1723716678925,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.925",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997401,1723716678936,"fUST",-502.22132247,0.00015068,2,"2024-08-15T10:11:18.936",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997402,1723716678946,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.946",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997403,1723716678956,"fUST",-569.43,0.00015068,2,"2024-08-15T10:11:18.956",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997404,1723716678966,"fUST",-1601.78,0.00015068,2,"2024-08-15T10:11:18.966",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997405,1723716678975,"fUST",-529.83,0.00015068,2,"2024-08-15T10:11:18.975",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997406,1723716678986,"fUST",-1505.39,0.00015068,2,"2024-08-15T10:11:18.986",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997407,1723716678996,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:18.996",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997408,1723716679005,"fUST",-706.04,0.00015068,2,"2024-08-15T10:11:19.005",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997409,1723716679015,"fUST",-1190.58,0.00015068,2,"2024-08-15T10:11:19.015",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997410,1723716679024,"fUST",-2092.37,0.00015068,2,"2024-08-15T10:11:19.024",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997411,1723716679034,"fUST",-570.66,0.00015068,2,"2024-08-15T10:11:19.034",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997412,1723716679044,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:19.044",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997413,1723716679053,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:19.053",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997414,1723716679063,"fUST",-861.8,0.00015068,2,"2024-08-15T10:11:19.063",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997415,1723716679072,"fUST",-622.908087,0.00015068,2,"2024-08-15T10:11:19.072",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997416,1723716679082,"fUST",-1608.08,0.00015068,2,"2024-08-15T10:11:19.082",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997417,1723716679093,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:19.093",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997418,1723716679103,"fUST",-692.86,0.00015068,2,"2024-08-15T10:11:19.103",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997419,1723716679112,"fUST",-500.0,0.00015068,2,"2024-08-15T10:11:19.112",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997420,1723716679123,"fUST",-500.0,0.00015267,2,"2024-08-15T10:11:19.123",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997421,1723716679134,"fUST",-633.39,0.00015342,2,"2024-08-15T10:11:19.134",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997422,1723716679145,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.145",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997423,1723716679155,"fUST",-714.19,0.00015342,2,"2024-08-15T10:11:19.155",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997424,1723716679164,"fUST",-978.47,0.00015342,2,"2024-08-15T10:11:19.164",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997425,1723716679174,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.174",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997426,1723716679184,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.184",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997427,1723716679194,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.194",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997428,1723716679203,"fUST",-727.05,0.00015342,2,"2024-08-15T10:11:19.203",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997429,1723716679215,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.215",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997430,1723716679225,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.225",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997431,1723716679236,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.236",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997432,1723716679245,"fUST",-697.47,0.00015342,2,"2024-08-15T10:11:19.245",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997433,1723716679255,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.255",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997434,1723716679265,"fUST",-766.4,0.00015342,2,"2024-08-15T10:11:19.265",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997435,1723716679276,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.276",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997436,1723716679286,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.286",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997437,1723716679297,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.297",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997438,1723716679308,"fUST",-529.06005302,0.00015342,2,"2024-08-15T10:11:19.308",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997439,1723716679319,"fUST",-202.00680426,0.00015342,2,"2024-08-15T10:11:19.319",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997440,1723716679329,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.329",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997441,1723716679339,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.339",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997442,1723716679349,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.349",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997443,1723716679358,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.358",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997444,1723716679368,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.368",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997445,1723716679379,"fUST",-869.62,0.00015342,2,"2024-08-15T10:11:19.379",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997446,1723716679389,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.389",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997447,1723716679400,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.400",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997448,1723716679410,"fUST",-590.23,0.00015342,2,"2024-08-15T10:11:19.410",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997449,1723716679419,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.419",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997450,1723716679429,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.429",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997451,1723716679439,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.439",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997452,1723716679452,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.452",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997453,1723716679462,"fUST",-736.55,0.00015342,2,"2024-08-15T10:11:19.462",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997454,1723716679471,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.471",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997455,1723716679481,"fUST",-632.59,0.00015342,2,"2024-08-15T10:11:19.481",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997456,1723716679491,"fUST",-739.83,0.00015342,2,"2024-08-15T10:11:19.491",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997457,1723716679502,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.502",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997458,1723716679512,"fUST",-618.54,0.00015342,2,"2024-08-15T10:11:19.512",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997459,1723716679522,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.522",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997460,1723716679532,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.532",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997461,1723716679542,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.542",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997462,1723716679552,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.552",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997463,1723716679563,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.563",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997464,1723716679577,"fUST",-693.68,0.00015342,2,"2024-08-15T10:11:19.577",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997465,1723716679588,"fUST",-586.18,0.00015342,2,"2024-08-15T10:11:19.588",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997466,1723716679598,"fUST",-768.05,0.00015342,2,"2024-08-15T10:11:19.598",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997467,1723716679607,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.607",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997468,1723716679619,"fUST",-525.72787591,0.00015342,2,"2024-08-15T10:11:19.619",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997469,1723716679630,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.630",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997470,1723716679639,"fUST",-658.85,0.00015342,2,"2024-08-15T10:11:19.639",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997471,1723716679650,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.650",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997472,1723716679662,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.662",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997473,1723716679672,"fUST",-724.88,0.00015342,2,"2024-08-15T10:11:19.672",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997474,1723716679682,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.682",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997475,1723716679692,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.692",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997476,1723716679703,"fUST",-733.53,0.00015342,2,"2024-08-15T10:11:19.703",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997477,1723716679713,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.713",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997478,1723716679725,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.725",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997479,1723716679737,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.737",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997480,1723716679748,"fUST",-507.04,0.00015342,2,"2024-08-15T10:11:19.748",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997481,1723716679758,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.758",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997482,1723716679768,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.768",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997483,1723716679778,"fUST",-807.88,0.00015342,2,"2024-08-15T10:11:19.778",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997484,1723716679788,"fUST",-1080.27,0.00015342,2,"2024-08-15T10:11:19.788",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997485,1723716679798,"fUST",-618.64,0.00015342,2,"2024-08-15T10:11:19.798",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997486,1723716679808,"fUST",-602.15794229,0.00015342,2,"2024-08-15T10:11:19.808",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997487,1723716679817,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.817",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997488,1723716679828,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.828",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997489,1723716679839,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.839",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997490,1723716679848,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.848",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997491,1723716679858,"fUST",-549.53,0.00015342,2,"2024-08-15T10:11:19.858",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997492,1723716679868,"fUST",-761.97,0.00015342,2,"2024-08-15T10:11:19.868",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997493,1723716679878,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.878",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997494,1723716679887,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.887",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997495,1723716679897,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.897",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997496,1723716679907,"fUST",-786.68,0.00015342,2,"2024-08-15T10:11:19.907",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997497,1723716679917,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.917",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997498,1723716679927,"fUST",-582.93,0.00015342,2,"2024-08-15T10:11:19.927",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997499,1723716679937,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.937",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997500,1723716679947,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.947",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997501,1723716679957,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.957",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997502,1723716679966,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.966",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997503,1723716679976,"fUST",-1007.52,0.00015342,2,"2024-08-15T10:11:19.976",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997504,1723716679987,"fUST",-1023.58,0.00015342,2,"2024-08-15T10:11:19.987",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997505,1723716679997,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:19.997",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997506,1723716680007,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.007",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997507,1723716680018,"fUST",-636.2,0.00015342,2,"2024-08-15T10:11:20.018",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997508,1723716680028,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.028",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997509,1723716680039,"fUST",-523.91,0.00015342,2,"2024-08-15T10:11:20.039",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997510,1723716680049,"fUST",-525.78,0.00015342,2,"2024-08-15T10:11:20.049",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997511,1723716680059,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.059",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997512,1723716680069,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.069",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997513,1723716680079,"fUST",-540.2,0.00015342,2,"2024-08-15T10:11:20.079",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997514,1723716680089,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.089",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997515,1723716680099,"fUST",-722.89,0.00015342,2,"2024-08-15T10:11:20.099",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997516,1723716680109,"fUST",-701.26,0.00015342,2,"2024-08-15T10:11:20.109",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997517,1723716680121,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.121",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997518,1723716680131,"fUST",-523.63,0.00015342,2,"2024-08-15T10:11:20.131",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997519,1723716680142,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.142",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997520,1723716680154,"fUST",-719.99,0.00015342,2,"2024-08-15T10:11:20.154",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997521,1723716680165,"fUST",-705.57,0.00015342,2,"2024-08-15T10:11:20.165",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997522,1723716680281,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.281",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997523,1723716680291,"fUST",-760.14,0.00015342,2,"2024-08-15T10:11:20.291",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997524,1723716680301,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.301",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997525,1723716680311,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.311",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997526,1723716680320,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.320",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997527,1723716680330,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.330",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997528,1723716680340,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.340",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997529,1723716680349,"fUST",-703.21,0.00015342,2,"2024-08-15T10:11:20.349",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997530,1723716680359,"fUST",-739.05,0.00015342,2,"2024-08-15T10:11:20.359",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997531,1723716680370,"fUST",-809.79,0.00015342,2,"2024-08-15T10:11:20.370",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997532,1723716680380,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.380",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997533,1723716680392,"fUST",-753.0,0.00015342,2,"2024-08-15T10:11:20.392",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997534,1723716680404,"fUST",-768.32,0.00015342,2,"2024-08-15T10:11:20.404",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997535,1723716680413,"fUST",-735.32,0.00015342,2,"2024-08-15T10:11:20.413",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997536,1723716680423,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.423",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997537,1723716680434,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.434",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997538,1723716680446,"fUST",-588.82,0.00015342,2,"2024-08-15T10:11:20.446",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997539,1723716680457,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.457",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997540,1723716680466,"fUST",-601.68,0.00015342,2,"2024-08-15T10:11:20.466",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997541,1723716680475,"fUST",-959.18,0.00015342,2,"2024-08-15T10:11:20.475",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997542,1723716680485,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.485",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997543,1723716680495,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.495",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997544,1723716680505,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.505",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997545,1723716680515,"fUST",-577.71,0.00015342,2,"2024-08-15T10:11:20.515",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997546,1723716680524,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.524",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997547,1723716680534,"fUST",-739.29,0.00015342,2,"2024-08-15T10:11:20.534",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997548,1723716680545,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.545",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997549,1723716680556,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.556",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997550,1723716680566,"fUST",-863.69,0.00015342,2,"2024-08-15T10:11:20.566",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997551,1723716680580,"fUST",-683.56,0.00015342,2,"2024-08-15T10:11:20.580",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997552,1723716680590,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.590",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997553,1723716680600,"fUST",-1482.01,0.00015342,2,"2024-08-15T10:11:20.600",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997554,1723716680611,"fUST",-637.65,0.00015342,2,"2024-08-15T10:11:20.611",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997555,1723716680621,"fUST",-752.65,0.00015342,2,"2024-08-15T10:11:20.621",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997556,1723716680630,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.630",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997557,1723716680639,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.639",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997558,1723716680650,"fUST",-916.36,0.00015342,2,"2024-08-15T10:11:20.650",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997559,1723716680668,"fUST",-269.62794782,0.00015342,2,"2024-08-15T10:11:20.668",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997560,1723716680678,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.678",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997561,1723716680687,"fUST",-905.05,0.00015342,2,"2024-08-15T10:11:20.687",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997562,1723716680697,"fUST",-1137.78,0.00015342,2,"2024-08-15T10:11:20.697",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997563,1723716680710,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.710",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997564,1723716680720,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.720",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997565,1723716680731,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.731",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997566,1723716680741,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.741",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997567,1723716680752,"fUST",-581.08,0.00015342,2,"2024-08-15T10:11:20.752",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997568,1723716680763,"fUST",-618.51,0.00015342,2,"2024-08-15T10:11:20.763",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997569,1723716680774,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.774",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997570,1723716680788,"fUST",-696.9,0.00015342,2,"2024-08-15T10:11:20.788",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997571,1723716680797,"fUST",-615.83,0.00015342,2,"2024-08-15T10:11:20.797",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997572,1723716680807,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.807",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997573,1723716680817,"fUST",-1246.53,0.00015342,2,"2024-08-15T10:11:20.817",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997574,1723716680827,"fUST",-1277.91,0.00015342,2,"2024-08-15T10:11:20.827",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997575,1723716680836,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.836",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997576,1723716680846,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.846",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997577,1723716680856,"fUST",-822.29,0.00015342,2,"2024-08-15T10:11:20.856",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997578,1723716680866,"fUST",-233.35390209,0.00015342,2,"2024-08-15T10:11:20.866",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997579,1723716680876,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.876",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997580,1723716680886,"fUST",-801.88,0.00015342,2,"2024-08-15T10:11:20.886",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997581,1723716680896,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.896",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997582,1723716680912,"fUST",-536.68,0.00015342,2,"2024-08-15T10:11:20.912",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997583,1723716680922,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.922",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997584,1723716680935,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:20.935",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997585,1723716680945,"fUST",-3994.14,0.00015342,2,"2024-08-15T10:11:20.945",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997586,1723716680956,"fUST",-546.03,0.00015342,2,"2024-08-15T10:11:20.956",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997587,1723716680966,"fUST",-254.11897181,0.00015342,2,"2024-08-15T10:11:20.966",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997588,1723716680976,"fUST",-653.84,0.00015342,2,"2024-08-15T10:11:20.976",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997589,1723716680986,"fUST",-855.41,0.00015342,2,"2024-08-15T10:11:20.986",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997590,1723716680998,"fUST",-1698.32,0.00015342,2,"2024-08-15T10:11:20.998",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997591,1723716681010,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.010",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997592,1723716681020,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.020",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997593,1723716681030,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.030",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997594,1723716681040,"fUST",-536.28461288,0.00015342,2,"2024-08-15T10:11:21.040",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997595,1723716681050,"fUST",-865.22,0.00015342,2,"2024-08-15T10:11:21.050",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997596,1723716681061,"fUST",-1671.37,0.00015342,2,"2024-08-15T10:11:21.061",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997597,1723716681071,"fUST",-701.74,0.00015342,2,"2024-08-15T10:11:21.071",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997598,1723716681081,"fUST",-1706.36,0.00015342,2,"2024-08-15T10:11:21.081",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997599,1723716681091,"fUST",-556.69,0.00015342,2,"2024-08-15T10:11:21.091",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997600,1723716681101,"fUST",-996.25,0.00015342,2,"2024-08-15T10:11:21.101",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997601,1723716681111,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.111",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997602,1723716681121,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.121",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997603,1723716681131,"fUST",-1331.16,0.00015342,2,"2024-08-15T10:11:21.131",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997604,1723716681143,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.143",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997605,1723716681157,"fUST",-521.14,0.00015342,2,"2024-08-15T10:11:21.157",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997606,1723716681166,"fUST",-581.45,0.00015342,2,"2024-08-15T10:11:21.166",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997607,1723716681176,"fUST",-1209.32,0.00015342,2,"2024-08-15T10:11:21.176",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997608,1723716681186,"fUST",-1818.92,0.00015342,2,"2024-08-15T10:11:21.186",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997609,1723716681196,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.196",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997610,1723716681206,"fUST",-1100.1,0.00015342,2,"2024-08-15T10:11:21.206",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997611,1723716681215,"fUST",-562.82,0.00015342,2,"2024-08-15T10:11:21.215",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997612,1723716681226,"fUST",-2254.64,0.00015342,2,"2024-08-15T10:11:21.226",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997613,1723716681236,"fUST",-302.88252513,0.00015342,2,"2024-08-15T10:11:21.236",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997614,1723716681247,"fUST",-1967.02,0.00015342,2,"2024-08-15T10:11:21.247",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997615,1723716681258,"fUST",-507.11718931,0.00015342,2,"2024-08-15T10:11:21.258",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997616,1723716681267,"fUST",-988.01,0.00015342,2,"2024-08-15T10:11:21.267",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997617,1723716681277,"fUST",-527.63,0.00015342,2,"2024-08-15T10:11:21.277",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997618,1723716681286,"fUST",-927.26,0.00015342,2,"2024-08-15T10:11:21.286",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997619,1723716681296,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.296",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997620,1723716681305,"fUST",-719.3,0.00015342,2,"2024-08-15T10:11:21.305",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997621,1723716681315,"fUST",-572.43,0.00015342,2,"2024-08-15T10:11:21.315",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997622,1723716681325,"fUST",-799.05,0.00015342,2,"2024-08-15T10:11:21.325",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997623,1723716681337,"fUST",-581.88,0.00015342,2,"2024-08-15T10:11:21.337",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997624,1723716681347,"fUST",-2164.18,0.00015342,2,"2024-08-15T10:11:21.347",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997625,1723716681359,"fUST",-547.33608195,0.00015342,2,"2024-08-15T10:11:21.359",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997626,1723716681370,"fUST",-2006.92,0.00015342,2,"2024-08-15T10:11:21.370",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997627,1723716681380,"fUST",-761.66,0.00015342,2,"2024-08-15T10:11:21.380",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997628,1723716681390,"fUST",-2873.64,0.00015342,2,"2024-08-15T10:11:21.390",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997629,1723716681400,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.400",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997630,1723716681416,"fUST",-561.92,0.00015342,2,"2024-08-15T10:11:21.416",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997631,1723716681432,"fUST",-7862.62,0.00015342,2,"2024-08-15T10:11:21.432",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997632,1723716681442,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.442",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997633,1723716681451,"fUST",-688.24,0.00015342,2,"2024-08-15T10:11:21.451",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997634,1723716681460,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.460",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997635,1723716681470,"fUST",-712.1,0.00015342,2,"2024-08-15T10:11:21.470",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997636,1723716681480,"fUST",-2181.37,0.00015342,2,"2024-08-15T10:11:21.480",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997637,1723716681490,"fUST",-527.87,0.00015342,2,"2024-08-15T10:11:21.490",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997638,1723716681500,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.500",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997639,1723716681510,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.510",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997640,1723716681519,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.519",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997641,1723716681528,"fUST",-1909.95,0.00015342,2,"2024-08-15T10:11:21.528",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997642,1723716681538,"fUST",-747.02,0.00015342,2,"2024-08-15T10:11:21.538",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997643,1723716681548,"fUST",-1074.32,0.00015342,2,"2024-08-15T10:11:21.548",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997644,1723716681558,"fUST",-1120.97,0.00015342,2,"2024-08-15T10:11:21.558",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997645,1723716681569,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.569",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997646,1723716681579,"fUST",-844.17,0.00015342,2,"2024-08-15T10:11:21.579",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997647,1723716681588,"fUST",-1067.37,0.00015342,2,"2024-08-15T10:11:21.588",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997648,1723716681598,"fUST",-562.8,0.00015342,2,"2024-08-15T10:11:21.598",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997649,1723716681607,"fUST",-658.27,0.00015342,2,"2024-08-15T10:11:21.607",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997650,1723716681618,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.618",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997651,1723716681627,"fUST",-1035.86,0.00015342,2,"2024-08-15T10:11:21.627",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997652,1723716681637,"fUST",-1942.4,0.00015342,2,"2024-08-15T10:11:21.637",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997653,1723716681648,"fUST",-580.84,0.00015342,2,"2024-08-15T10:11:21.648",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997654,1723716681661,"fUST",-860.49,0.00015342,2,"2024-08-15T10:11:21.661",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997655,1723716681670,"fUST",-948.67,0.00015342,2,"2024-08-15T10:11:21.670",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997656,1723716681680,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.680",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997657,1723716681691,"fUST",-4530.48,0.00015342,2,"2024-08-15T10:11:21.691",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997658,1723716681701,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.701",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997659,1723716681711,"fUST",-1310.27,0.00015342,2,"2024-08-15T10:11:21.711",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997660,1723716681721,"fUST",-615.48,0.00015342,2,"2024-08-15T10:11:21.721",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997661,1723716681731,"fUST",-1631.5,0.00015342,2,"2024-08-15T10:11:21.731",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997662,1723716681741,"fUST",-504.55,0.00015342,2,"2024-08-15T10:11:21.741",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997663,1723716681751,"fUST",-8000.61,0.00015342,2,"2024-08-15T10:11:21.751",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997664,1723716681761,"fUST",-505.84549563,0.00015342,2,"2024-08-15T10:11:21.761",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997665,1723716681771,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.771",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997666,1723716681781,"fUST",-700.72,0.00015342,2,"2024-08-15T10:11:21.781",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997667,1723716681790,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.790",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997668,1723716681800,"fUST",-1156.31,0.00015342,2,"2024-08-15T10:11:21.800",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997669,1723716681810,"fUST",-1318.64,0.00015342,2,"2024-08-15T10:11:21.810",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997670,1723716681820,"fUST",-163.04142922,0.00015342,2,"2024-08-15T10:11:21.820",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997671,1723716681829,"fUST",-777.45,0.00015342,2,"2024-08-15T10:11:21.829",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997672,1723716681839,"fUST",-2060.47,0.00015342,2,"2024-08-15T10:11:21.839",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997673,1723716681848,"fUST",-1553.53,0.00015342,2,"2024-08-15T10:11:21.848",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997674,1723716681857,"fUST",-2404.91,0.00015342,2,"2024-08-15T10:11:21.857",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997675,1723716681868,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.868",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997676,1723716681877,"fUST",-853.54,0.00015342,2,"2024-08-15T10:11:21.877",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997677,1723716681886,"fUST",-4995.59,0.00015342,2,"2024-08-15T10:11:21.886",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997678,1723716681896,"fUST",-671.77,0.00015342,2,"2024-08-15T10:11:21.896",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997679,1723716681907,"fUST",-1660.52,0.00015342,2,"2024-08-15T10:11:21.907",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997680,1723716681917,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.917",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997681,1723716681926,"fUST",-465.96897698,0.00015342,2,"2024-08-15T10:11:21.926",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997682,1723716681936,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.936",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997683,1723716681945,"fUST",-567.31,0.00015342,2,"2024-08-15T10:11:21.945",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997684,1723716681954,"fUST",-1508.2,0.00015342,2,"2024-08-15T10:11:21.954",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997685,1723716681964,"fUST",-919.55,0.00015342,2,"2024-08-15T10:11:21.964",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997686,1723716681973,"fUST",-1025.91,0.00015342,2,"2024-08-15T10:11:21.973",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997687,1723716681983,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.983",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997688,1723716681992,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:21.992",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997689,1723716682002,"fUST",-569.43,0.00015342,2,"2024-08-15T10:11:22.002",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997690,1723716682011,"fUST",-1601.78,0.00015342,2,"2024-08-15T10:11:22.011",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997691,1723716682021,"fUST",-529.83,0.00015342,2,"2024-08-15T10:11:22.021",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997692,1723716682031,"fUST",-1505.39,0.00015342,2,"2024-08-15T10:11:22.031",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997693,1723716682041,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:22.041",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997694,1723716682051,"fUST",-706.04,0.00015342,2,"2024-08-15T10:11:22.051",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997695,1723716682061,"fUST",-1190.58,0.00015342,2,"2024-08-15T10:11:22.061",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997696,1723716682073,"fUST",-2092.37,0.00015342,2,"2024-08-15T10:11:22.073",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997697,1723716682084,"fUST",-570.66,0.00015342,2,"2024-08-15T10:11:22.084",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997698,1723716682094,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:22.094",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997699,1723716682106,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:22.106",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997700,1723716682117,"fUST",-861.8,0.00015342,2,"2024-08-15T10:11:22.117",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997701,1723716682131,"fUST",-1608.08,0.00015342,2,"2024-08-15T10:11:22.131",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997702,1723716682142,"fUST",-500.0,0.00015342,2,"2024-08-15T10:11:22.142",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997703,1723716682155,"fUST",-692.86,0.00015342,2,"2024-08-15T10:11:22.155",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997704,1723716682165,"fUST",-603.0,0.000155,2,"2024-08-15T10:11:22.165",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997705,1723716682174,"fUST",-465.00047825,0.00015581,2,"2024-08-15T10:11:22.174",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997706,1723716682184,"fUST",-633.39,0.00015616,2,"2024-08-15T10:11:22.184",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997707,1723716682193,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.193",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997708,1723716682203,"fUST",-714.19,0.00015616,2,"2024-08-15T10:11:22.203",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997709,1723716682214,"fUST",-978.47,0.00015616,2,"2024-08-15T10:11:22.214",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997710,1723716682224,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.224",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997711,1723716682235,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.235",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997712,1723716682245,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.245",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997713,1723716682255,"fUST",-727.05,0.00015616,2,"2024-08-15T10:11:22.255",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997714,1723716682265,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.265",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997715,1723716682274,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.274",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997716,1723716682283,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.283",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997717,1723716682293,"fUST",-697.47,0.00015616,2,"2024-08-15T10:11:22.293",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997718,1723716682303,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.303",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997719,1723716682313,"fUST",-766.4,0.00015616,2,"2024-08-15T10:11:22.313",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997720,1723716682323,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.323",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997721,1723716682333,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.333",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997722,1723716682342,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.342",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997723,1723716682352,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.352",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997724,1723716682362,"fUST",-402.88490826,0.00015616,2,"2024-08-15T10:11:22.362",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997725,1723716682372,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.372",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997726,1723716682382,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.382",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997727,1723716682393,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.393",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997728,1723716682405,"fUST",-869.62,0.00015616,2,"2024-08-15T10:11:22.405",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997729,1723716682415,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.415",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997730,1723716682425,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.425",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997731,1723716682435,"fUST",-590.23,0.00015616,2,"2024-08-15T10:11:22.435",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997732,1723716682446,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.446",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997733,1723716682455,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.455",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997734,1723716682466,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.466",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997735,1723716682475,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.475",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997736,1723716682484,"fUST",-736.55,0.00015616,2,"2024-08-15T10:11:22.484",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997737,1723716682493,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.493",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997738,1723716682502,"fUST",-632.59,0.00015616,2,"2024-08-15T10:11:22.502",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997739,1723716682512,"fUST",-739.83,0.00015616,2,"2024-08-15T10:11:22.512",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997740,1723716682522,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.522",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997741,1723716682531,"fUST",-618.54,0.00015616,2,"2024-08-15T10:11:22.531",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997742,1723716682541,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.541",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997743,1723716682551,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.551",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997744,1723716682560,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.560",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997745,1723716682571,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.571",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997746,1723716682585,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.585",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997747,1723716682594,"fUST",-693.68,0.00015616,2,"2024-08-15T10:11:22.594",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997748,1723716682604,"fUST",-586.18,0.00015616,2,"2024-08-15T10:11:22.604",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997749,1723716682616,"fUST",-768.05,0.00015616,2,"2024-08-15T10:11:22.616",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997750,1723716682625,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.625",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997751,1723716682635,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.635",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997752,1723716682645,"fUST",-658.85,0.00015616,2,"2024-08-15T10:11:22.645",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997753,1723716682658,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.658",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997754,1723716682667,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.667",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997755,1723716682676,"fUST",-724.88,0.00015616,2,"2024-08-15T10:11:22.676",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997756,1723716682685,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.685",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997757,1723716682695,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.695",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997758,1723716682704,"fUST",-733.53,0.00015616,2,"2024-08-15T10:11:22.704",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997759,1723716682714,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.714",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997760,1723716682723,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.723",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997761,1723716682733,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.733",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997762,1723716682743,"fUST",-507.04,0.00015616,2,"2024-08-15T10:11:22.743",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997763,1723716682752,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.752",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997764,1723716682761,"fUST",-367.68526319,0.00015616,2,"2024-08-15T10:11:22.761",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997765,1723716682770,"fUST",-807.88,0.00015616,2,"2024-08-15T10:11:22.770",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997766,1723716682780,"fUST",-1080.27,0.00015616,2,"2024-08-15T10:11:22.780",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997767,1723716682789,"fUST",-618.64,0.00015616,2,"2024-08-15T10:11:22.789",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997768,1723716682798,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.798",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997769,1723716682808,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.808",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997770,1723716682818,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.818",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997771,1723716682827,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.827",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997772,1723716682837,"fUST",-549.53,0.00015616,2,"2024-08-15T10:11:22.837",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997773,1723716682847,"fUST",-761.97,0.00015616,2,"2024-08-15T10:11:22.847",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997774,1723716682857,"fUST",-448.06298532,0.00015616,2,"2024-08-15T10:11:22.857",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997775,1723716682866,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.866",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997776,1723716682875,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.875",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997777,1723716682885,"fUST",-786.68,0.00015616,2,"2024-08-15T10:11:22.885",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997778,1723716682894,"fUST",-337.10960528,0.00015616,2,"2024-08-15T10:11:22.894",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997779,1723716682904,"fUST",-582.93,0.00015616,2,"2024-08-15T10:11:22.904",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997780,1723716682914,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.914",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997781,1723716682923,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.923",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997782,1723716682933,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.933",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997783,1723716682943,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.943",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997784,1723716682953,"fUST",-1007.52,0.00015616,2,"2024-08-15T10:11:22.953",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997785,1723716682963,"fUST",-1023.58,0.00015616,2,"2024-08-15T10:11:22.963",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997786,1723716682972,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.972",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997787,1723716682982,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:22.982",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997788,1723716682992,"fUST",-636.2,0.00015616,2,"2024-08-15T10:11:22.992",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997789,1723716683002,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.002",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997790,1723716683012,"fUST",-523.91,0.00015616,2,"2024-08-15T10:11:23.012",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997791,1723716683022,"fUST",-525.78,0.00015616,2,"2024-08-15T10:11:23.022",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997792,1723716683032,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.032",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997793,1723716683042,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.042",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997794,1723716683052,"fUST",-540.2,0.00015616,2,"2024-08-15T10:11:23.052",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997795,1723716683062,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.062",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997796,1723716683071,"fUST",-722.89,0.00015616,2,"2024-08-15T10:11:23.071",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997797,1723716683081,"fUST",-701.26,0.00015616,2,"2024-08-15T10:11:23.081",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997798,1723716683091,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.091",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997799,1723716683101,"fUST",-523.63,0.00015616,2,"2024-08-15T10:11:23.101",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997800,1723716683110,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.110",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997801,1723716683120,"fUST",-719.99,0.00015616,2,"2024-08-15T10:11:23.120",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997802,1723716683130,"fUST",-705.57,0.00015616,2,"2024-08-15T10:11:23.130",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997803,1723716683140,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.140",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997804,1723716683150,"fUST",-760.14,0.00015616,2,"2024-08-15T10:11:23.150",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997805,1723716683160,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.160",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997806,1723716683170,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.170",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997807,1723716683180,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.180",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997808,1723716683189,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.189",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997809,1723716683199,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.199",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997810,1723716683208,"fUST",-703.21,0.00015616,2,"2024-08-15T10:11:23.208",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997811,1723716683218,"fUST",-739.05,0.00015616,2,"2024-08-15T10:11:23.218",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997812,1723716683228,"fUST",-809.79,0.00015616,2,"2024-08-15T10:11:23.228",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997813,1723716683238,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.238",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997814,1723716683247,"fUST",-753.0,0.00015616,2,"2024-08-15T10:11:23.247",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997815,1723716683257,"fUST",-768.32,0.00015616,2,"2024-08-15T10:11:23.257",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997816,1723716683267,"fUST",-735.32,0.00015616,2,"2024-08-15T10:11:23.267",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997817,1723716683276,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.276",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997818,1723716683286,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.286",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997819,1723716683295,"fUST",-588.82,0.00015616,2,"2024-08-15T10:11:23.295",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997820,1723716683305,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.305",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997821,1723716683315,"fUST",-601.68,0.00015616,2,"2024-08-15T10:11:23.315",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997822,1723716683324,"fUST",-959.18,0.00015616,2,"2024-08-15T10:11:23.324",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997823,1723716683334,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.334",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997824,1723716683344,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.344",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997825,1723716683354,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.354",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997826,1723716683364,"fUST",-577.71,0.00015616,2,"2024-08-15T10:11:23.364",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997827,1723716683374,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.374",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997828,1723716683385,"fUST",-739.29,0.00015616,2,"2024-08-15T10:11:23.385",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997829,1723716683397,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.397",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997830,1723716683408,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.408",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997831,1723716683417,"fUST",-863.69,0.00015616,2,"2024-08-15T10:11:23.417",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997832,1723716683428,"fUST",-683.56,0.00015616,2,"2024-08-15T10:11:23.428",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997833,1723716683439,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.439",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997834,1723716683451,"fUST",-1482.01,0.00015616,2,"2024-08-15T10:11:23.451",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997835,1723716683461,"fUST",-637.65,0.00015616,2,"2024-08-15T10:11:23.461",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997836,1723716683471,"fUST",-752.65,0.00015616,2,"2024-08-15T10:11:23.471",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997837,1723716683480,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.480",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997838,1723716683490,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.490",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997839,1723716683500,"fUST",-916.36,0.00015616,2,"2024-08-15T10:11:23.500",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997840,1723716683510,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.510",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997841,1723716683519,"fUST",-905.05,0.00015616,2,"2024-08-15T10:11:23.519",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997842,1723716683529,"fUST",-1137.78,0.00015616,2,"2024-08-15T10:11:23.529",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997843,1723716683688,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.688",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997844,1723716683698,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.698",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997845,1723716683708,"fUST",-503.67773934,0.00015616,2,"2024-08-15T10:11:23.708",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997846,1723716683718,"fUST",-151.19800049,0.00015616,2,"2024-08-15T10:11:23.718",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997847,1723716683728,"fUST",-581.08,0.00015616,2,"2024-08-15T10:11:23.728",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997848,1723716683738,"fUST",-618.51,0.00015616,2,"2024-08-15T10:11:23.738",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997849,1723716683747,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.747",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997850,1723716683757,"fUST",-696.9,0.00015616,2,"2024-08-15T10:11:23.757",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997851,1723716683767,"fUST",-615.83,0.00015616,2,"2024-08-15T10:11:23.767",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997852,1723716683777,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.777",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997853,1723716683788,"fUST",-1246.53,0.00015616,2,"2024-08-15T10:11:23.788",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997854,1723716683797,"fUST",-1277.91,0.00015616,2,"2024-08-15T10:11:23.797",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997855,1723716683807,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.807",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997856,1723716683816,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.816",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997857,1723716683826,"fUST",-822.29,0.00015616,2,"2024-08-15T10:11:23.826",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997858,1723716683836,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.836",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997859,1723716683845,"fUST",-801.88,0.00015616,2,"2024-08-15T10:11:23.845",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997860,1723716683855,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.855",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997861,1723716683865,"fUST",-536.68,0.00015616,2,"2024-08-15T10:11:23.865",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997862,1723716683875,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.875",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997863,1723716683886,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.886",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997864,1723716683895,"fUST",-3994.14,0.00015616,2,"2024-08-15T10:11:23.895",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997865,1723716683906,"fUST",-546.03,0.00015616,2,"2024-08-15T10:11:23.906",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997866,1723716683915,"fUST",-653.84,0.00015616,2,"2024-08-15T10:11:23.915",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997867,1723716683924,"fUST",-855.41,0.00015616,2,"2024-08-15T10:11:23.924",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997868,1723716683934,"fUST",-1698.32,0.00015616,2,"2024-08-15T10:11:23.934",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997869,1723716683944,"fUST",-491.1,0.00015616,2,"2024-08-15T10:11:23.944",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997870,1723716683953,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.953",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997871,1723716683963,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:23.963",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997872,1723716683972,"fUST",-865.22,0.00015616,2,"2024-08-15T10:11:23.972",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997873,1723716683983,"fUST",-1671.37,0.00015616,2,"2024-08-15T10:11:23.983",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997874,1723716683993,"fUST",-701.74,0.00015616,2,"2024-08-15T10:11:23.993",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997875,1723716684003,"fUST",-1706.36,0.00015616,2,"2024-08-15T10:11:24.003",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997876,1723716684012,"fUST",-556.69,0.00015616,2,"2024-08-15T10:11:24.012",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997877,1723716684022,"fUST",-996.25,0.00015616,2,"2024-08-15T10:11:24.022",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997878,1723716684031,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.031",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997879,1723716684041,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.041",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997880,1723716684051,"fUST",-1331.16,0.00015616,2,"2024-08-15T10:11:24.051",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997881,1723716684061,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.061",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997882,1723716684070,"fUST",-521.14,0.00015616,2,"2024-08-15T10:11:24.070",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997883,1723716684080,"fUST",-581.45,0.00015616,2,"2024-08-15T10:11:24.080",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997884,1723716684091,"fUST",-1209.32,0.00015616,2,"2024-08-15T10:11:24.091",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997885,1723716684101,"fUST",-1818.92,0.00015616,2,"2024-08-15T10:11:24.101",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997886,1723716684111,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.111",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997887,1723716684121,"fUST",-1100.1,0.00015616,2,"2024-08-15T10:11:24.121",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997888,1723716684130,"fUST",-562.82,0.00015616,2,"2024-08-15T10:11:24.130",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997889,1723716684141,"fUST",-2254.64,0.00015616,2,"2024-08-15T10:11:24.141",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997890,1723716684150,"fUST",-1967.02,0.00015616,2,"2024-08-15T10:11:24.150",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997891,1723716684160,"fUST",-988.01,0.00015616,2,"2024-08-15T10:11:24.160",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997892,1723716684170,"fUST",-527.63,0.00015616,2,"2024-08-15T10:11:24.170",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997893,1723716684180,"fUST",-927.26,0.00015616,2,"2024-08-15T10:11:24.180",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997894,1723716684189,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.189",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997895,1723716684198,"fUST",-719.3,0.00015616,2,"2024-08-15T10:11:24.198",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997896,1723716684208,"fUST",-572.43,0.00015616,2,"2024-08-15T10:11:24.208",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997897,1723716684217,"fUST",-799.05,0.00015616,2,"2024-08-15T10:11:24.217",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997898,1723716684228,"fUST",-581.88,0.00015616,2,"2024-08-15T10:11:24.228",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997899,1723716684237,"fUST",-2164.18,0.00015616,2,"2024-08-15T10:11:24.237",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997900,1723716684247,"fUST",-2006.92,0.00015616,2,"2024-08-15T10:11:24.247",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997901,1723716684256,"fUST",-761.66,0.00015616,2,"2024-08-15T10:11:24.256",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997902,1723716684265,"fUST",-2873.64,0.00015616,2,"2024-08-15T10:11:24.265",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997903,1723716684275,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.275",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997904,1723716684283,"fUST",-561.92,0.00015616,2,"2024-08-15T10:11:24.283",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997905,1723716684293,"fUST",-7862.62,0.00015616,2,"2024-08-15T10:11:24.293",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997906,1723716684303,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.303",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997907,1723716684312,"fUST",-688.24,0.00015616,2,"2024-08-15T10:11:24.312",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997908,1723716684321,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.321",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997909,1723716684332,"fUST",-712.1,0.00015616,2,"2024-08-15T10:11:24.332",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997910,1723716684342,"fUST",-2181.37,0.00015616,2,"2024-08-15T10:11:24.342",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997911,1723716684352,"fUST",-527.87,0.00015616,2,"2024-08-15T10:11:24.352",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997912,1723716684362,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.362",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997913,1723716684372,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.372",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997914,1723716684381,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.381",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997915,1723716684391,"fUST",-1909.95,0.00015616,2,"2024-08-15T10:11:24.391",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997916,1723716684401,"fUST",-747.02,0.00015616,2,"2024-08-15T10:11:24.401",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997917,1723716684413,"fUST",-1074.32,0.00015616,2,"2024-08-15T10:11:24.413",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997918,1723716684423,"fUST",-1120.97,0.00015616,2,"2024-08-15T10:11:24.423",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997919,1723716684432,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.432",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997920,1723716684442,"fUST",-844.17,0.00015616,2,"2024-08-15T10:11:24.442",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997921,1723716684452,"fUST",-1067.37,0.00015616,2,"2024-08-15T10:11:24.452",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997922,1723716684461,"fUST",-562.8,0.00015616,2,"2024-08-15T10:11:24.461",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997923,1723716684472,"fUST",-658.27,0.00015616,2,"2024-08-15T10:11:24.472",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997924,1723716684481,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.481",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997925,1723716684491,"fUST",-1035.86,0.00015616,2,"2024-08-15T10:11:24.491",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997926,1723716684501,"fUST",-1942.4,0.00015616,2,"2024-08-15T10:11:24.501",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997927,1723716684510,"fUST",-580.84,0.00015616,2,"2024-08-15T10:11:24.510",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997928,1723716684521,"fUST",-860.49,0.00015616,2,"2024-08-15T10:11:24.521",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997929,1723716684531,"fUST",-948.67,0.00015616,2,"2024-08-15T10:11:24.531",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997930,1723716684540,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.540",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997931,1723716684550,"fUST",-4530.48,0.00015616,2,"2024-08-15T10:11:24.550",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997932,1723716684560,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.560",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997933,1723716684570,"fUST",-1310.27,0.00015616,2,"2024-08-15T10:11:24.570",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997934,1723716684584,"fUST",-615.48,0.00015616,2,"2024-08-15T10:11:24.584",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997935,1723716684594,"fUST",-1631.5,0.00015616,2,"2024-08-15T10:11:24.594",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997936,1723716684603,"fUST",-504.55,0.00015616,2,"2024-08-15T10:11:24.603",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997937,1723716684615,"fUST",-8000.61,0.00015616,2,"2024-08-15T10:11:24.615",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997938,1723716684625,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.625",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997939,1723716684635,"fUST",-700.72,0.00015616,2,"2024-08-15T10:11:24.635",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997940,1723716684646,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.646",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997941,1723716684661,"fUST",-1156.31,0.00015616,2,"2024-08-15T10:11:24.661",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997942,1723716684671,"fUST",-1318.64,0.00015616,2,"2024-08-15T10:11:24.671",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997943,1723716684680,"fUST",-777.45,0.00015616,2,"2024-08-15T10:11:24.680",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997944,1723716684691,"fUST",-2060.47,0.00015616,2,"2024-08-15T10:11:24.691",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997945,1723716684701,"fUST",-1553.53,0.00015616,2,"2024-08-15T10:11:24.701",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997946,1723716684711,"fUST",-2404.91,0.00015616,2,"2024-08-15T10:11:24.711",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997947,1723716684720,"fUST",-206.88407805,0.00015616,2,"2024-08-15T10:11:24.720",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997948,1723716684731,"fUST",-853.54,0.00015616,2,"2024-08-15T10:11:24.731",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997949,1723716684741,"fUST",-4995.59,0.00015616,2,"2024-08-15T10:11:24.741",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997950,1723716684751,"fUST",-671.77,0.00015616,2,"2024-08-15T10:11:24.751",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997951,1723716684760,"fUST",-1660.52,0.00015616,2,"2024-08-15T10:11:24.760",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997952,1723716684771,"fUST",-189.83826702,0.00015616,2,"2024-08-15T10:11:24.771",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997953,1723716684780,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.780",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997954,1723716684789,"fUST",-567.31,0.00015616,2,"2024-08-15T10:11:24.789",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997955,1723716684798,"fUST",-1508.2,0.00015616,2,"2024-08-15T10:11:24.798",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997956,1723716684809,"fUST",-919.55,0.00015616,2,"2024-08-15T10:11:24.809",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997957,1723716684819,"fUST",-1025.91,0.00015616,2,"2024-08-15T10:11:24.819",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997958,1723716684828,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.828",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997959,1723716684838,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.838",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997960,1723716684847,"fUST",-569.43,0.00015616,2,"2024-08-15T10:11:24.847",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997961,1723716684857,"fUST",-1601.78,0.00015616,2,"2024-08-15T10:11:24.857",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997962,1723716684867,"fUST",-529.83,0.00015616,2,"2024-08-15T10:11:24.867",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997963,1723716684876,"fUST",-1505.39,0.00015616,2,"2024-08-15T10:11:24.876",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997964,1723716684886,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.886",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997965,1723716684896,"fUST",-706.04,0.00015616,2,"2024-08-15T10:11:24.896",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997966,1723716684906,"fUST",-1190.58,0.00015616,2,"2024-08-15T10:11:24.906",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997967,1723716684916,"fUST",-2092.37,0.00015616,2,"2024-08-15T10:11:24.916",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997968,1723716684926,"fUST",-570.66,0.00015616,2,"2024-08-15T10:11:24.926",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997969,1723716684935,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.935",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997970,1723716684945,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.945",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997971,1723716684955,"fUST",-861.8,0.00015616,2,"2024-08-15T10:11:24.955",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997972,1723716684965,"fUST",-1608.08,0.00015616,2,"2024-08-15T10:11:24.965",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997973,1723716684974,"fUST",-500.0,0.00015616,2,"2024-08-15T10:11:24.974",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997974,1723716684983,"fUST",-692.86,0.00015616,2,"2024-08-15T10:11:24.983",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997975,1723716684993,"fUST",-150.0,0.00015644,2,"2024-08-15T10:11:24.993",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997976,1723716685003,"fUST",-633.39,0.0001589,2,"2024-08-15T10:11:25.003",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997977,1723716685012,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.012",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997978,1723716685022,"fUST",-714.19,0.0001589,2,"2024-08-15T10:11:25.022",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997979,1723716685031,"fUST",-978.47,0.0001589,2,"2024-08-15T10:11:25.031",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997980,1723716685042,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.042",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997981,1723716685051,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.051",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997982,1723716685060,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.060",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997983,1723716685070,"fUST",-727.05,0.0001589,2,"2024-08-15T10:11:25.070",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997984,1723716685079,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.079",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997985,1723716685088,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.088",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997986,1723716685098,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.098",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997987,1723716685107,"fUST",-697.47,0.0001589,2,"2024-08-15T10:11:25.107",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997988,1723716685117,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.117",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997989,1723716685127,"fUST",-766.4,0.0001589,2,"2024-08-15T10:11:25.127",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997990,1723716685136,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.136",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997991,1723716685146,"fUST",-318.05275007,0.0001589,2,"2024-08-15T10:11:25.146",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997992,1723716685158,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.158",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997993,1723716685167,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.167",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997994,1723716685177,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.177",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997995,1723716685186,"fUST",-544.16802267,0.0001589,2,"2024-08-15T10:11:25.186",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997996,1723716685196,"fUST",-869.62,0.0001589,2,"2024-08-15T10:11:25.196",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997997,1723716685206,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.206",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997998,1723716685215,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.215",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334997999,1723716685225,"fUST",-590.23,0.0001589,2,"2024-08-15T10:11:25.225",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998000,1723716685234,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.234",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998001,1723716685243,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.243",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998002,1723716685253,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.253",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998003,1723716685262,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.262",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998004,1723716685271,"fUST",-736.55,0.0001589,2,"2024-08-15T10:11:25.271",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998005,1723716685281,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.281",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998006,1723716685290,"fUST",-632.59,0.0001589,2,"2024-08-15T10:11:25.290",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998007,1723716685299,"fUST",-739.83,0.0001589,2,"2024-08-15T10:11:25.299",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998008,1723716685308,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.308",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998009,1723716685317,"fUST",-618.54,0.0001589,2,"2024-08-15T10:11:25.317",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998010,1723716685326,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.326",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998011,1723716685335,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.335",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998012,1723716685345,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.345",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998013,1723716685354,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.354",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998014,1723716685365,"fUST",-510.72046235,0.0001589,2,"2024-08-15T10:11:25.365",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998015,1723716685374,"fUST",-693.68,0.0001589,2,"2024-08-15T10:11:25.374",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998016,1723716685383,"fUST",-586.18,0.0001589,2,"2024-08-15T10:11:25.383",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998017,1723716685394,"fUST",-768.05,0.0001589,2,"2024-08-15T10:11:25.394",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998018,1723716685403,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.403",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998019,1723716685414,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.414",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998020,1723716685426,"fUST",-658.85,0.0001589,2,"2024-08-15T10:11:25.426",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998021,1723716685436,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.436",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998022,1723716685447,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.447",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998023,1723716685457,"fUST",-724.88,0.0001589,2,"2024-08-15T10:11:25.457",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998024,1723716685467,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.467",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998025,1723716685477,"fUST",-601.9340996,0.0001589,2,"2024-08-15T10:11:25.477",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998026,1723716685486,"fUST",-733.53,0.0001589,2,"2024-08-15T10:11:25.486",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998027,1723716685495,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.495",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998028,1723716685504,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.504",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998029,1723716685514,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.514",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998030,1723716685524,"fUST",-507.04,0.0001589,2,"2024-08-15T10:11:25.524",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998031,1723716685533,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.533",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998032,1723716685542,"fUST",-807.88,0.0001589,2,"2024-08-15T10:11:25.542",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998033,1723716685552,"fUST",-1080.27,0.0001589,2,"2024-08-15T10:11:25.552",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998034,1723716685563,"fUST",-618.64,0.0001589,2,"2024-08-15T10:11:25.563",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998035,1723716685579,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.579",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998036,1723716685588,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.588",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998037,1723716685598,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.598",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998038,1723716685608,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.608",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998039,1723716685618,"fUST",-549.53,0.0001589,2,"2024-08-15T10:11:25.618",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998040,1723716685628,"fUST",-761.97,0.0001589,2,"2024-08-15T10:11:25.628",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998041,1723716685638,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.638",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998042,1723716685648,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.648",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998043,1723716685659,"fUST",-786.68,0.0001589,2,"2024-08-15T10:11:25.659",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998044,1723716685669,"fUST",-582.93,0.0001589,2,"2024-08-15T10:11:25.669",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998045,1723716685680,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.680",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998046,1723716685691,"fUST",-598.5900778,0.0001589,2,"2024-08-15T10:11:25.691",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998047,1723716685701,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.701",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998048,1723716685711,"fUST",-1007.52,0.0001589,2,"2024-08-15T10:11:25.711",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998049,1723716685720,"fUST",-1023.58,0.0001589,2,"2024-08-15T10:11:25.720",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998050,1723716685729,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.729",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998051,1723716685739,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.739",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998052,1723716685748,"fUST",-636.2,0.0001589,2,"2024-08-15T10:11:25.748",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998053,1723716685758,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.758",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998054,1723716685767,"fUST",-523.91,0.0001589,2,"2024-08-15T10:11:25.767",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998055,1723716685776,"fUST",-525.78,0.0001589,2,"2024-08-15T10:11:25.776",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998056,1723716685786,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.786",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998057,1723716685795,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.795",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998058,1723716685805,"fUST",-540.2,0.0001589,2,"2024-08-15T10:11:25.805",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998059,1723716685814,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.814",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998060,1723716685823,"fUST",-722.89,0.0001589,2,"2024-08-15T10:11:25.823",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998061,1723716685832,"fUST",-701.26,0.0001589,2,"2024-08-15T10:11:25.832",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998062,1723716685842,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.842",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998063,1723716685851,"fUST",-523.63,0.0001589,2,"2024-08-15T10:11:25.851",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998064,1723716685861,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.861",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998065,1723716685870,"fUST",-719.99,0.0001589,2,"2024-08-15T10:11:25.870",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998066,1723716685880,"fUST",-705.57,0.0001589,2,"2024-08-15T10:11:25.880",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998067,1723716685889,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.889",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998068,1723716685898,"fUST",-760.14,0.0001589,2,"2024-08-15T10:11:25.898",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998069,1723716685909,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.909",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998070,1723716685919,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.919",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998071,1723716685929,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.929",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998072,1723716685938,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.938",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998073,1723716685948,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.948",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998074,1723716685957,"fUST",-703.21,0.0001589,2,"2024-08-15T10:11:25.957",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998075,1723716685967,"fUST",-739.05,0.0001589,2,"2024-08-15T10:11:25.967",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998076,1723716685976,"fUST",-809.79,0.0001589,2,"2024-08-15T10:11:25.976",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998077,1723716685986,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:25.986",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998078,1723716685995,"fUST",-753.0,0.0001589,2,"2024-08-15T10:11:25.995",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998079,1723716686004,"fUST",-768.32,0.0001589,2,"2024-08-15T10:11:26.004",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998080,1723716686014,"fUST",-735.32,0.0001589,2,"2024-08-15T10:11:26.014",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998081,1723716686023,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.023",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998082,1723716686033,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.033",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998083,1723716686043,"fUST",-588.82,0.0001589,2,"2024-08-15T10:11:26.043",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998084,1723716686052,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.052",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998085,1723716686061,"fUST",-601.68,0.0001589,2,"2024-08-15T10:11:26.061",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998086,1723716686070,"fUST",-959.18,0.0001589,2,"2024-08-15T10:11:26.070",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998087,1723716686080,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.080",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998088,1723716686090,"fUST",-615.39588893,0.0001589,2,"2024-08-15T10:11:26.090",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998089,1723716686100,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.100",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998090,1723716686110,"fUST",-577.71,0.0001589,2,"2024-08-15T10:11:26.110",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998091,1723716686119,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.119",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998092,1723716686128,"fUST",-739.29,0.0001589,2,"2024-08-15T10:11:26.128",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998093,1723716686137,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.137",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998094,1723716686147,"fUST",-516.12138366,0.0001589,2,"2024-08-15T10:11:26.147",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998095,1723716686159,"fUST",-863.69,0.0001589,2,"2024-08-15T10:11:26.159",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998096,1723716686169,"fUST",-683.56,0.0001589,2,"2024-08-15T10:11:26.169",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998097,1723716686179,"fUST",-1482.01,0.0001589,2,"2024-08-15T10:11:26.179",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998098,1723716686188,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.188",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998099,1723716686198,"fUST",-637.65,0.0001589,2,"2024-08-15T10:11:26.198",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998100,1723716686207,"fUST",-752.65,0.0001589,2,"2024-08-15T10:11:26.207",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998101,1723716686216,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.216",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998102,1723716686227,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.227",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998103,1723716686237,"fUST",-916.36,0.0001589,2,"2024-08-15T10:11:26.237",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998104,1723716686247,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.247",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998105,1723716686257,"fUST",-905.05,0.0001589,2,"2024-08-15T10:11:26.257",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998106,1723716686267,"fUST",-1137.78,0.0001589,2,"2024-08-15T10:11:26.267",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998107,1723716686276,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.276",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998108,1723716686286,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.286",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998109,1723716686296,"fUST",-581.08,0.0001589,2,"2024-08-15T10:11:26.296",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998110,1723716686306,"fUST",-618.51,0.0001589,2,"2024-08-15T10:11:26.306",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998111,1723716686316,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.316",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998112,1723716686326,"fUST",-696.9,0.0001589,2,"2024-08-15T10:11:26.326",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998113,1723716686335,"fUST",-615.83,0.0001589,2,"2024-08-15T10:11:26.335",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998114,1723716686344,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.344",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998115,1723716686354,"fUST",-1246.53,0.0001589,2,"2024-08-15T10:11:26.354",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998116,1723716686364,"fUST",-1277.91,0.0001589,2,"2024-08-15T10:11:26.364",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998117,1723716686374,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.374",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998118,1723716686384,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.384",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998119,1723716686395,"fUST",-822.29,0.0001589,2,"2024-08-15T10:11:26.395",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998120,1723716686407,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.407",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998121,1723716686417,"fUST",-801.88,0.0001589,2,"2024-08-15T10:11:26.417",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998122,1723716686427,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.427",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998123,1723716686437,"fUST",-536.68,0.0001589,2,"2024-08-15T10:11:26.437",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998124,1723716686447,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.447",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998125,1723716686457,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.457",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998126,1723716686467,"fUST",-3994.14,0.0001589,2,"2024-08-15T10:11:26.467",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998127,1723716686476,"fUST",-546.03,0.0001589,2,"2024-08-15T10:11:26.476",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998128,1723716686486,"fUST",-653.84,0.0001589,2,"2024-08-15T10:11:26.486",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998129,1723716686495,"fUST",-855.41,0.0001589,2,"2024-08-15T10:11:26.495",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998130,1723716686505,"fUST",-1698.32,0.0001589,2,"2024-08-15T10:11:26.505",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998131,1723716686514,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.514",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998132,1723716686524,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.524",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998133,1723716686534,"fUST",-865.22,0.0001589,2,"2024-08-15T10:11:26.534",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998134,1723716686544,"fUST",-1671.37,0.0001589,2,"2024-08-15T10:11:26.544",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998135,1723716686554,"fUST",-701.74,0.0001589,2,"2024-08-15T10:11:26.554",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998136,1723716686564,"fUST",-1706.36,0.0001589,2,"2024-08-15T10:11:26.564",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998137,1723716686575,"fUST",-556.69,0.0001589,2,"2024-08-15T10:11:26.575",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998138,1723716686586,"fUST",-996.25,0.0001589,2,"2024-08-15T10:11:26.586",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998139,1723716686596,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.596",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998140,1723716686606,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.606",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998141,1723716686618,"fUST",-1331.16,0.0001589,2,"2024-08-15T10:11:26.618",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998142,1723716686628,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.628",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998143,1723716686637,"fUST",-521.14,0.0001589,2,"2024-08-15T10:11:26.637",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998144,1723716686647,"fUST",-581.45,0.0001589,2,"2024-08-15T10:11:26.647",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998145,1723716686661,"fUST",-1209.32,0.0001589,2,"2024-08-15T10:11:26.661",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998146,1723716686671,"fUST",-1818.92,0.0001589,2,"2024-08-15T10:11:26.671",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998147,1723716686680,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.680",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998148,1723716686690,"fUST",-1100.1,0.0001589,2,"2024-08-15T10:11:26.690",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998149,1723716686700,"fUST",-562.82,0.0001589,2,"2024-08-15T10:11:26.700",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998150,1723716686710,"fUST",-2254.64,0.0001589,2,"2024-08-15T10:11:26.710",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998151,1723716686720,"fUST",-1967.02,0.0001589,2,"2024-08-15T10:11:26.720",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998152,1723716686730,"fUST",-988.01,0.0001589,2,"2024-08-15T10:11:26.730",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998153,1723716686739,"fUST",-527.63,0.0001589,2,"2024-08-15T10:11:26.739",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998154,1723716686749,"fUST",-927.26,0.0001589,2,"2024-08-15T10:11:26.749",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998155,1723716686758,"fUST",-508.15694637,0.0001589,2,"2024-08-15T10:11:26.758",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998156,1723716686768,"fUST",-719.3,0.0001589,2,"2024-08-15T10:11:26.768",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998157,1723716686779,"fUST",-572.43,0.0001589,2,"2024-08-15T10:11:26.779",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998158,1723716686792,"fUST",-799.05,0.0001589,2,"2024-08-15T10:11:26.792",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998159,1723716686805,"fUST",-581.88,0.0001589,2,"2024-08-15T10:11:26.805",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998160,1723716686815,"fUST",-2164.18,0.0001589,2,"2024-08-15T10:11:26.815",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998161,1723716686827,"fUST",-2006.92,0.0001589,2,"2024-08-15T10:11:26.827",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998162,1723716686837,"fUST",-761.66,0.0001589,2,"2024-08-15T10:11:26.837",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998163,1723716686847,"fUST",-2873.64,0.0001589,2,"2024-08-15T10:11:26.847",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998164,1723716686857,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:26.857",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998165,1723716686867,"fUST",-561.92,0.0001589,2,"2024-08-15T10:11:26.867",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998166,1723716686877,"fUST",-7862.62,0.0001589,2,"2024-08-15T10:11:26.877",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998167,1723716687028,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:27.028",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998168,1723716687039,"fUST",-688.24,0.0001589,2,"2024-08-15T10:11:27.039",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998169,1723716687049,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:27.049",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998170,1723716687059,"fUST",-712.1,0.0001589,2,"2024-08-15T10:11:27.059",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998171,1723716687068,"fUST",-2181.37,0.0001589,2,"2024-08-15T10:11:27.068",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998172,1723716687079,"fUST",-527.87,0.0001589,2,"2024-08-15T10:11:27.079",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998173,1723716687088,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:27.088",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998174,1723716687098,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:27.098",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998175,1723716687108,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:27.108",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998176,1723716687117,"fUST",-1909.95,0.0001589,2,"2024-08-15T10:11:27.117",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998177,1723716687127,"fUST",-747.02,0.0001589,2,"2024-08-15T10:11:27.127",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998178,1723716687141,"fUST",-1074.32,0.0001589,2,"2024-08-15T10:11:27.141",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998179,1723716687151,"fUST",-1120.97,0.0001589,2,"2024-08-15T10:11:27.151",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998180,1723716687162,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:27.162",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998181,1723716687172,"fUST",-844.17,0.0001589,2,"2024-08-15T10:11:27.172",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998182,1723716687181,"fUST",-1067.37,0.0001589,2,"2024-08-15T10:11:27.181",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998183,1723716687191,"fUST",-562.8,0.0001589,2,"2024-08-15T10:11:27.191",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998184,1723716687201,"fUST",-658.27,0.0001589,2,"2024-08-15T10:11:27.201",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998185,1723716687211,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:27.211",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998186,1723716687221,"fUST",-1035.86,0.0001589,2,"2024-08-15T10:11:27.221",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998187,1723716687230,"fUST",-1942.4,0.0001589,2,"2024-08-15T10:11:27.230",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998188,1723716687241,"fUST",-580.84,0.0001589,2,"2024-08-15T10:11:27.241",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998189,1723716687251,"fUST",-860.49,0.0001589,2,"2024-08-15T10:11:27.251",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998190,1723716687260,"fUST",-948.67,0.0001589,2,"2024-08-15T10:11:27.260",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998191,1723716687270,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:27.270",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998192,1723716687279,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:27.279",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998193,1723716687289,"fUST",-4530.48,0.0001589,2,"2024-08-15T10:11:27.289",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998194,1723716687299,"fUST",-1310.27,0.0001589,2,"2024-08-15T10:11:27.299",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998195,1723716687307,"fUST",-615.48,0.0001589,2,"2024-08-15T10:11:27.307",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998196,1723716687317,"fUST",-1631.5,0.0001589,2,"2024-08-15T10:11:27.317",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998197,1723716687326,"fUST",-504.55,0.0001589,2,"2024-08-15T10:11:27.326",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998198,1723716687336,"fUST",-8000.61,0.0001589,2,"2024-08-15T10:11:27.336",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998199,1723716687345,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:27.345",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998200,1723716687354,"fUST",-700.72,0.0001589,2,"2024-08-15T10:11:27.354",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998201,1723716687364,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:27.364",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998202,1723716687373,"fUST",-1156.31,0.0001589,2,"2024-08-15T10:11:27.373",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998203,1723716687382,"fUST",-1318.64,0.0001589,2,"2024-08-15T10:11:27.382",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998204,1723716687392,"fUST",-777.45,0.0001589,2,"2024-08-15T10:11:27.392",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998205,1723716687402,"fUST",-2060.47,0.0001589,2,"2024-08-15T10:11:27.402",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998206,1723716687413,"fUST",-1553.53,0.0001589,2,"2024-08-15T10:11:27.413",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998207,1723716687422,"fUST",-2404.91,0.0001589,2,"2024-08-15T10:11:27.422",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998208,1723716687432,"fUST",-853.54,0.0001589,2,"2024-08-15T10:11:27.432",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998209,1723716687442,"fUST",-4995.59,0.0001589,2,"2024-08-15T10:11:27.442",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998210,1723716687451,"fUST",-671.77,0.0001589,2,"2024-08-15T10:11:27.451",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998211,1723716687460,"fUST",-1660.52,0.0001589,2,"2024-08-15T10:11:27.460",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998212,1723716687470,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:27.470",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998213,1723716687479,"fUST",-567.31,0.0001589,2,"2024-08-15T10:11:27.479",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998214,1723716687488,"fUST",-1508.2,0.0001589,2,"2024-08-15T10:11:27.488",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998215,1723716687498,"fUST",-919.55,0.0001589,2,"2024-08-15T10:11:27.498",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998216,1723716687507,"fUST",-1025.91,0.0001589,2,"2024-08-15T10:11:27.507",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998217,1723716687516,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:27.516",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998218,1723716687526,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:27.526",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998219,1723716687535,"fUST",-569.43,0.0001589,2,"2024-08-15T10:11:27.535",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998220,1723716687545,"fUST",-1601.78,0.0001589,2,"2024-08-15T10:11:27.545",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998221,1723716687555,"fUST",-529.83,0.0001589,2,"2024-08-15T10:11:27.555",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998222,1723716687565,"fUST",-1505.39,0.0001589,2,"2024-08-15T10:11:27.565",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998223,1723716687576,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:27.576",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998224,1723716687587,"fUST",-706.04,0.0001589,2,"2024-08-15T10:11:27.587",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998225,1723716687596,"fUST",-1190.58,0.0001589,2,"2024-08-15T10:11:27.596",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998226,1723716687606,"fUST",-2092.37,0.0001589,2,"2024-08-15T10:11:27.606",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998227,1723716687617,"fUST",-570.66,0.0001589,2,"2024-08-15T10:11:27.617",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998228,1723716687626,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:27.626",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998229,1723716687636,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:27.636",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998230,1723716687645,"fUST",-861.8,0.0001589,2,"2024-08-15T10:11:27.645",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998231,1723716687654,"fUST",-1608.08,0.0001589,2,"2024-08-15T10:11:27.654",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998232,1723716687665,"fUST",-500.0,0.0001589,2,"2024-08-15T10:11:27.665",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998233,1723716687676,"fUST",-692.86,0.0001589,2,"2024-08-15T10:11:27.676",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998234,1723716687685,"fUST",-400.0,0.00015942,2,"2024-08-15T10:11:27.685",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998235,1723716687694,"fUST",-400.0,0.00015942,2,"2024-08-15T10:11:27.694",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998236,1723716687704,"fUST",-400.0,0.00015942,2,"2024-08-15T10:11:27.704",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998237,1723716687713,"fUST",-400.0,0.00015942,2,"2024-08-15T10:11:27.713",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998238,1723716687723,"fUST",-154.76012181,0.00016,2,"2024-08-15T10:11:27.723",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998239,1723716687732,"fUST",-182.5,0.00016,2,"2024-08-15T10:11:27.732",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998240,1723716687742,"fUST",-1008.84056771,0.00016,2,"2024-08-15T10:11:27.742",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998241,1723716687752,"fUST",-500.0,0.0001607,2,"2024-08-15T10:11:27.752",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998242,1723716687762,"fUST",-633.39,0.00016164,2,"2024-08-15T10:11:27.762",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998243,1723716687771,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:27.771",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998244,1723716687781,"fUST",-714.19,0.00016164,2,"2024-08-15T10:11:27.781",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998245,1723716687790,"fUST",-978.47,0.00016164,2,"2024-08-15T10:11:27.790",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998246,1723716687800,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:27.800",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998247,1723716687809,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:27.809",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998248,1723716687818,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:27.818",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998249,1723716687828,"fUST",-727.05,0.00016164,2,"2024-08-15T10:11:27.828",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998250,1723716687838,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:27.838",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998251,1723716687847,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:27.847",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998252,1723716687857,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:27.857",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998253,1723716687866,"fUST",-697.47,0.00016164,2,"2024-08-15T10:11:27.866",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998254,1723716687875,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:27.875",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998255,1723716687885,"fUST",-766.4,0.00016164,2,"2024-08-15T10:11:27.885",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998256,1723716687895,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:27.895",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998257,1723716687905,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:27.905",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998258,1723716687915,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:27.915",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998259,1723716687925,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:27.925",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998260,1723716687935,"fUST",-869.62,0.00016164,2,"2024-08-15T10:11:27.935",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998261,1723716687946,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:27.946",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998262,1723716687956,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:27.956",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998263,1723716687966,"fUST",-590.23,0.00016164,2,"2024-08-15T10:11:27.966",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998264,1723716687976,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:27.976",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998265,1723716687986,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:27.986",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998266,1723716687996,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:27.996",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998267,1723716688006,"fUST",-511.14127615,0.00016164,2,"2024-08-15T10:11:28.006",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998268,1723716688015,"fUST",-736.55,0.00016164,2,"2024-08-15T10:11:28.015",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998269,1723716688024,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.024",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998270,1723716688035,"fUST",-632.59,0.00016164,2,"2024-08-15T10:11:28.035",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998271,1723716688044,"fUST",-739.83,0.00016164,2,"2024-08-15T10:11:28.044",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998272,1723716688054,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.054",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998273,1723716688063,"fUST",-618.54,0.00016164,2,"2024-08-15T10:11:28.063",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998274,1723716688073,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.073",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998275,1723716688083,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.083",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998276,1723716688093,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.093",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998277,1723716688103,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.103",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998278,1723716688113,"fUST",-693.68,0.00016164,2,"2024-08-15T10:11:28.113",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998279,1723716688124,"fUST",-586.18,0.00016164,2,"2024-08-15T10:11:28.124",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998280,1723716688134,"fUST",-768.05,0.00016164,2,"2024-08-15T10:11:28.134",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998281,1723716688144,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.144",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998282,1723716688154,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.154",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998283,1723716688163,"fUST",-658.85,0.00016164,2,"2024-08-15T10:11:28.163",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998284,1723716688173,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.173",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998285,1723716688183,"fUST",-511.19942038,0.00016164,2,"2024-08-15T10:11:28.183",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998286,1723716688193,"fUST",-724.88,0.00016164,2,"2024-08-15T10:11:28.193",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998287,1723716688203,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.203",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998288,1723716688213,"fUST",-733.53,0.00016164,2,"2024-08-15T10:11:28.213",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998289,1723716688222,"fUST",-180.14438652,0.00016164,2,"2024-08-15T10:11:28.222",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998290,1723716688232,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.232",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998291,1723716688242,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.242",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998292,1723716688251,"fUST",-507.04,0.00016164,2,"2024-08-15T10:11:28.251",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998293,1723716688261,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.261",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998294,1723716688271,"fUST",-807.88,0.00016164,2,"2024-08-15T10:11:28.271",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998295,1723716688280,"fUST",-1080.27,0.00016164,2,"2024-08-15T10:11:28.280",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998296,1723716688290,"fUST",-618.64,0.00016164,2,"2024-08-15T10:11:28.290",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998297,1723716688299,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.299",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998298,1723716688309,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.309",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998299,1723716688319,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.319",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998300,1723716688329,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.329",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998301,1723716688339,"fUST",-549.53,0.00016164,2,"2024-08-15T10:11:28.339",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998302,1723716688348,"fUST",-761.97,0.00016164,2,"2024-08-15T10:11:28.348",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998303,1723716688358,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.358",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998304,1723716688367,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.367",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998305,1723716688377,"fUST",-786.68,0.00016164,2,"2024-08-15T10:11:28.377",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998306,1723716688387,"fUST",-582.93,0.00016164,2,"2024-08-15T10:11:28.387",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998307,1723716688398,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.398",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998308,1723716688408,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.408",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998309,1723716688419,"fUST",-1007.52,0.00016164,2,"2024-08-15T10:11:28.419",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998310,1723716688428,"fUST",-1023.58,0.00016164,2,"2024-08-15T10:11:28.428",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998311,1723716688438,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.438",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998312,1723716688448,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.448",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998313,1723716688457,"fUST",-636.2,0.00016164,2,"2024-08-15T10:11:28.457",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998314,1723716688467,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.467",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998315,1723716688477,"fUST",-523.91,0.00016164,2,"2024-08-15T10:11:28.477",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998316,1723716688487,"fUST",-525.78,0.00016164,2,"2024-08-15T10:11:28.487",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998317,1723716688497,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.497",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998318,1723716688507,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.507",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998319,1723716688516,"fUST",-540.2,0.00016164,2,"2024-08-15T10:11:28.516",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998320,1723716688525,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.525",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998321,1723716688536,"fUST",-722.89,0.00016164,2,"2024-08-15T10:11:28.536",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998322,1723716688546,"fUST",-701.26,0.00016164,2,"2024-08-15T10:11:28.546",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998323,1723716688555,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.555",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998324,1723716688566,"fUST",-523.63,0.00016164,2,"2024-08-15T10:11:28.566",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998325,1723716688581,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.581",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998326,1723716688591,"fUST",-719.99,0.00016164,2,"2024-08-15T10:11:28.591",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998327,1723716688601,"fUST",-705.57,0.00016164,2,"2024-08-15T10:11:28.601",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998328,1723716688611,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.611",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998329,1723716688623,"fUST",-760.14,0.00016164,2,"2024-08-15T10:11:28.623",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998330,1723716688632,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.632",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998331,1723716688643,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.643",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998332,1723716688654,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.654",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998333,1723716688666,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.666",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998334,1723716688679,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.679",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998335,1723716688689,"fUST",-703.21,0.00016164,2,"2024-08-15T10:11:28.689",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998336,1723716688698,"fUST",-739.05,0.00016164,2,"2024-08-15T10:11:28.698",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998337,1723716688707,"fUST",-809.79,0.00016164,2,"2024-08-15T10:11:28.707",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998338,1723716688717,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.717",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998339,1723716688726,"fUST",-753.0,0.00016164,2,"2024-08-15T10:11:28.726",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998340,1723716688735,"fUST",-768.32,0.00016164,2,"2024-08-15T10:11:28.735",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998341,1723716688745,"fUST",-735.32,0.00016164,2,"2024-08-15T10:11:28.745",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998342,1723716688754,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.754",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998343,1723716688764,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.764",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998344,1723716688773,"fUST",-588.82,0.00016164,2,"2024-08-15T10:11:28.773",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998345,1723716688782,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.782",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998346,1723716688792,"fUST",-601.68,0.00016164,2,"2024-08-15T10:11:28.792",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998347,1723716688802,"fUST",-959.18,0.00016164,2,"2024-08-15T10:11:28.802",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998348,1723716688811,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.811",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998349,1723716688821,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.821",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998350,1723716688832,"fUST",-577.71,0.00016164,2,"2024-08-15T10:11:28.832",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998351,1723716688841,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.841",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998352,1723716688851,"fUST",-739.29,0.00016164,2,"2024-08-15T10:11:28.851",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998353,1723716688861,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.861",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998354,1723716688873,"fUST",-863.69,0.00016164,2,"2024-08-15T10:11:28.873",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998355,1723716688883,"fUST",-683.56,0.00016164,2,"2024-08-15T10:11:28.883",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998356,1723716688893,"fUST",-1482.01,0.00016164,2,"2024-08-15T10:11:28.893",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998357,1723716688903,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.903",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998358,1723716688918,"fUST",-637.65,0.00016164,2,"2024-08-15T10:11:28.918",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998359,1723716688928,"fUST",-752.65,0.00016164,2,"2024-08-15T10:11:28.928",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998360,1723716688937,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.937",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998361,1723716688947,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:28.947",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998362,1723716688957,"fUST",-916.36,0.00016164,2,"2024-08-15T10:11:28.957",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998363,1723716688967,"fUST",-392.29497542,0.00016164,2,"2024-08-15T10:11:28.967",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998364,1723716688977,"fUST",-905.05,0.00016164,2,"2024-08-15T10:11:28.977",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998365,1723716688987,"fUST",-1137.78,0.00016164,2,"2024-08-15T10:11:28.987",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998366,1723716688997,"fUST",-446.60376047,0.00016164,2,"2024-08-15T10:11:28.997",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998367,1723716689007,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.007",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998368,1723716689017,"fUST",-581.08,0.00016164,2,"2024-08-15T10:11:29.017",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998369,1723716689028,"fUST",-618.51,0.00016164,2,"2024-08-15T10:11:29.028",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998370,1723716689038,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.038",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998371,1723716689047,"fUST",-696.9,0.00016164,2,"2024-08-15T10:11:29.047",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998372,1723716689057,"fUST",-615.83,0.00016164,2,"2024-08-15T10:11:29.057",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998373,1723716689066,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.066",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998374,1723716689076,"fUST",-1246.53,0.00016164,2,"2024-08-15T10:11:29.076",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998375,1723716689086,"fUST",-1277.91,0.00016164,2,"2024-08-15T10:11:29.086",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998376,1723716689095,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.095",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998377,1723716689105,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.105",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998378,1723716689115,"fUST",-822.29,0.00016164,2,"2024-08-15T10:11:29.115",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998379,1723716689125,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.125",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998380,1723716689135,"fUST",-801.88,0.00016164,2,"2024-08-15T10:11:29.135",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998381,1723716689145,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.145",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998382,1723716689155,"fUST",-536.68,0.00016164,2,"2024-08-15T10:11:29.155",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998383,1723716689167,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.167",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998384,1723716689177,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.177",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998385,1723716689186,"fUST",-3994.14,0.00016164,2,"2024-08-15T10:11:29.186",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998386,1723716689196,"fUST",-546.03,0.00016164,2,"2024-08-15T10:11:29.196",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998387,1723716689206,"fUST",-653.84,0.00016164,2,"2024-08-15T10:11:29.206",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998388,1723716689216,"fUST",-855.41,0.00016164,2,"2024-08-15T10:11:29.216",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998389,1723716689226,"fUST",-1698.32,0.00016164,2,"2024-08-15T10:11:29.226",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998390,1723716689235,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.235",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998391,1723716689245,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.245",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998392,1723716689254,"fUST",-865.22,0.00016164,2,"2024-08-15T10:11:29.254",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998393,1723716689265,"fUST",-1671.37,0.00016164,2,"2024-08-15T10:11:29.265",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998394,1723716689275,"fUST",-701.74,0.00016164,2,"2024-08-15T10:11:29.275",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998395,1723716689284,"fUST",-1706.36,0.00016164,2,"2024-08-15T10:11:29.284",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998396,1723716689294,"fUST",-556.69,0.00016164,2,"2024-08-15T10:11:29.294",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998397,1723716689305,"fUST",-996.25,0.00016164,2,"2024-08-15T10:11:29.305",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998398,1723716689315,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.315",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998399,1723716689325,"fUST",-455.0690451,0.00016164,2,"2024-08-15T10:11:29.325",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998400,1723716689336,"fUST",-1331.16,0.00016164,2,"2024-08-15T10:11:29.336",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998401,1723716689346,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.346",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998402,1723716689356,"fUST",-521.14,0.00016164,2,"2024-08-15T10:11:29.356",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998403,1723716689366,"fUST",-581.45,0.00016164,2,"2024-08-15T10:11:29.366",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998404,1723716689376,"fUST",-1209.32,0.00016164,2,"2024-08-15T10:11:29.376",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998405,1723716689386,"fUST",-1818.92,0.00016164,2,"2024-08-15T10:11:29.386",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998406,1723716689396,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.396",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998407,1723716689406,"fUST",-1100.1,0.00016164,2,"2024-08-15T10:11:29.406",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998408,1723716689416,"fUST",-562.82,0.00016164,2,"2024-08-15T10:11:29.416",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998409,1723716689426,"fUST",-2254.64,0.00016164,2,"2024-08-15T10:11:29.426",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998410,1723716689438,"fUST",-1967.02,0.00016164,2,"2024-08-15T10:11:29.438",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998411,1723716689449,"fUST",-988.01,0.00016164,2,"2024-08-15T10:11:29.449",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998412,1723716689459,"fUST",-527.63,0.00016164,2,"2024-08-15T10:11:29.459",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998413,1723716689469,"fUST",-927.26,0.00016164,2,"2024-08-15T10:11:29.469",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998414,1723716689479,"fUST",-719.3,0.00016164,2,"2024-08-15T10:11:29.479",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998415,1723716689489,"fUST",-572.43,0.00016164,2,"2024-08-15T10:11:29.489",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998416,1723716689500,"fUST",-799.05,0.00016164,2,"2024-08-15T10:11:29.500",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998417,1723716689510,"fUST",-581.88,0.00016164,2,"2024-08-15T10:11:29.510",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998418,1723716689520,"fUST",-2164.18,0.00016164,2,"2024-08-15T10:11:29.520",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998419,1723716689529,"fUST",-2006.92,0.00016164,2,"2024-08-15T10:11:29.529",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998420,1723716689539,"fUST",-761.66,0.00016164,2,"2024-08-15T10:11:29.539",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998421,1723716689549,"fUST",-2873.64,0.00016164,2,"2024-08-15T10:11:29.549",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998422,1723716689560,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.560",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998423,1723716689572,"fUST",-561.92,0.00016164,2,"2024-08-15T10:11:29.572",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998424,1723716689582,"fUST",-7862.62,0.00016164,2,"2024-08-15T10:11:29.582",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998425,1723716689593,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.593",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998426,1723716689605,"fUST",-688.24,0.00016164,2,"2024-08-15T10:11:29.605",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998427,1723716689615,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.615",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998428,1723716689627,"fUST",-712.1,0.00016164,2,"2024-08-15T10:11:29.627",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998429,1723716689639,"fUST",-2181.37,0.00016164,2,"2024-08-15T10:11:29.639",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998430,1723716689649,"fUST",-527.87,0.00016164,2,"2024-08-15T10:11:29.649",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998431,1723716689662,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.662",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998432,1723716689671,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.671",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998433,1723716689681,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.681",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998434,1723716689691,"fUST",-1909.95,0.00016164,2,"2024-08-15T10:11:29.691",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998435,1723716689700,"fUST",-747.02,0.00016164,2,"2024-08-15T10:11:29.700",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998436,1723716689710,"fUST",-1074.32,0.00016164,2,"2024-08-15T10:11:29.710",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998437,1723716689720,"fUST",-1120.97,0.00016164,2,"2024-08-15T10:11:29.720",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998438,1723716689731,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.731",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998439,1723716689740,"fUST",-844.17,0.00016164,2,"2024-08-15T10:11:29.740",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998440,1723716689751,"fUST",-1067.37,0.00016164,2,"2024-08-15T10:11:29.751",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998441,1723716689760,"fUST",-562.8,0.00016164,2,"2024-08-15T10:11:29.760",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998442,1723716689770,"fUST",-658.27,0.00016164,2,"2024-08-15T10:11:29.770",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998443,1723716689780,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.780",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998444,1723716689789,"fUST",-1035.86,0.00016164,2,"2024-08-15T10:11:29.789",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998445,1723716689799,"fUST",-1942.4,0.00016164,2,"2024-08-15T10:11:29.799",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998446,1723716689809,"fUST",-580.84,0.00016164,2,"2024-08-15T10:11:29.809",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998447,1723716689819,"fUST",-860.49,0.00016164,2,"2024-08-15T10:11:29.819",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998448,1723716689829,"fUST",-948.67,0.00016164,2,"2024-08-15T10:11:29.829",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998449,1723716689838,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.838",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998450,1723716689848,"fUST",-4530.48,0.00016164,2,"2024-08-15T10:11:29.848",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998451,1723716689858,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.858",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998452,1723716689867,"fUST",-1310.27,0.00016164,2,"2024-08-15T10:11:29.867",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998453,1723716689878,"fUST",-615.48,0.00016164,2,"2024-08-15T10:11:29.878",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998454,1723716689887,"fUST",-1631.5,0.00016164,2,"2024-08-15T10:11:29.887",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998455,1723716689897,"fUST",-504.55,0.00016164,2,"2024-08-15T10:11:29.897",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998456,1723716689907,"fUST",-8000.61,0.00016164,2,"2024-08-15T10:11:29.907",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998457,1723716689919,"fUST",-621.7455857,0.00016164,2,"2024-08-15T10:11:29.919",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998458,1723716689928,"fUST",-700.72,0.00016164,2,"2024-08-15T10:11:29.928",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998459,1723716689938,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:29.938",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998460,1723716689948,"fUST",-1156.31,0.00016164,2,"2024-08-15T10:11:29.948",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998461,1723716689958,"fUST",-1318.64,0.00016164,2,"2024-08-15T10:11:29.958",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998462,1723716689969,"fUST",-777.45,0.00016164,2,"2024-08-15T10:11:29.969",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998463,1723716689978,"fUST",-2060.47,0.00016164,2,"2024-08-15T10:11:29.978",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998464,1723716689988,"fUST",-1553.53,0.00016164,2,"2024-08-15T10:11:29.988",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998465,1723716689997,"fUST",-2404.91,0.00016164,2,"2024-08-15T10:11:29.997",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998466,1723716690133,"fUST",-853.54,0.00016164,2,"2024-08-15T10:11:30.133",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998467,1723716690142,"fUST",-4995.59,0.00016164,2,"2024-08-15T10:11:30.142",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998468,1723716690152,"fUST",-671.77,0.00016164,2,"2024-08-15T10:11:30.152",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998469,1723716690163,"fUST",-1660.52,0.00016164,2,"2024-08-15T10:11:30.163",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998470,1723716690173,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:30.173",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998471,1723716690182,"fUST",-567.31,0.00016164,2,"2024-08-15T10:11:30.182",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998472,1723716690192,"fUST",-1508.2,0.00016164,2,"2024-08-15T10:11:30.192",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998473,1723716690201,"fUST",-919.55,0.00016164,2,"2024-08-15T10:11:30.201",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998474,1723716690210,"fUST",-1025.91,0.00016164,2,"2024-08-15T10:11:30.210",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998475,1723716690220,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:30.220",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998476,1723716690229,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:30.229",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998477,1723716690238,"fUST",-569.43,0.00016164,2,"2024-08-15T10:11:30.238",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998478,1723716690248,"fUST",-1601.78,0.00016164,2,"2024-08-15T10:11:30.248",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998479,1723716690258,"fUST",-529.83,0.00016164,2,"2024-08-15T10:11:30.258",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998480,1723716690267,"fUST",-1505.39,0.00016164,2,"2024-08-15T10:11:30.267",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998481,1723716690277,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:30.277",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998482,1723716690287,"fUST",-1190.58,0.00016164,2,"2024-08-15T10:11:30.287",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998483,1723716690297,"fUST",-706.04,0.00016164,2,"2024-08-15T10:11:30.297",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998484,1723716690306,"fUST",-2092.37,0.00016164,2,"2024-08-15T10:11:30.306",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998485,1723716690315,"fUST",-570.66,0.00016164,2,"2024-08-15T10:11:30.315",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998486,1723716690325,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:30.325",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998487,1723716690334,"fUST",-437.12837424,0.00016164,2,"2024-08-15T10:11:30.334",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998488,1723716690345,"fUST",-861.8,0.00016164,2,"2024-08-15T10:11:30.345",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998489,1723716690356,"fUST",-1608.08,0.00016164,2,"2024-08-15T10:11:30.356",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998490,1723716690366,"fUST",-500.0,0.00016164,2,"2024-08-15T10:11:30.366",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998491,1723716690375,"fUST",-692.86,0.00016164,2,"2024-08-15T10:11:30.375",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998492,1723716690385,"fUST",-250.0,0.00016192,2,"2024-08-15T10:11:30.385",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998493,1723716690395,"fUST",-151.0,0.00016221,2,"2024-08-15T10:11:30.395",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998494,1723716690405,"fUST",-1152.0,0.00016313,2,"2024-08-15T10:11:30.405",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998495,1723716690417,"fUST",-465.00002391,0.0001636,2,"2024-08-15T10:11:30.417",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998496,1723716690428,"fUST",-633.39,0.00016438,2,"2024-08-15T10:11:30.428",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998497,1723716690438,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.438",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998498,1723716690447,"fUST",-714.19,0.00016438,2,"2024-08-15T10:11:30.447",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998499,1723716690457,"fUST",-978.47,0.00016438,2,"2024-08-15T10:11:30.457",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998500,1723716690467,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.467",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998501,1723716690476,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.476",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998502,1723716690486,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.486",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998503,1723716690496,"fUST",-727.05,0.00016438,2,"2024-08-15T10:11:30.496",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998504,1723716690505,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.505",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998505,1723716690515,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.515",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998506,1723716690524,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.524",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998507,1723716690533,"fUST",-697.47,0.00016438,2,"2024-08-15T10:11:30.533",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998508,1723716690545,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.545",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998509,1723716690556,"fUST",-766.4,0.00016438,2,"2024-08-15T10:11:30.556",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998510,1723716690567,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.567",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998511,1723716690581,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.581",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998512,1723716690591,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.591",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998513,1723716690600,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.600",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998514,1723716690611,"fUST",-869.62,0.00016438,2,"2024-08-15T10:11:30.611",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998515,1723716690622,"fUST",-508.88062469,0.00016438,2,"2024-08-15T10:11:30.622",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998516,1723716690632,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.632",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998517,1723716690643,"fUST",-590.23,0.00016438,2,"2024-08-15T10:11:30.643",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998518,1723716690655,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.655",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998519,1723716690668,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.668",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998520,1723716690677,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.677",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998521,1723716690687,"fUST",-736.55,0.00016438,2,"2024-08-15T10:11:30.687",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998522,1723716690697,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.697",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998523,1723716690707,"fUST",-632.59,0.00016438,2,"2024-08-15T10:11:30.707",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998524,1723716690717,"fUST",-739.83,0.00016438,2,"2024-08-15T10:11:30.717",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998525,1723716690727,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.727",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998526,1723716690736,"fUST",-618.54,0.00016438,2,"2024-08-15T10:11:30.736",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998527,1723716690746,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.746",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998528,1723716690755,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.755",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998529,1723716690766,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.766",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998530,1723716690776,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.776",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998531,1723716690785,"fUST",-693.68,0.00016438,2,"2024-08-15T10:11:30.785",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998532,1723716690796,"fUST",-586.18,0.00016438,2,"2024-08-15T10:11:30.796",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998533,1723716690806,"fUST",-768.05,0.00016438,2,"2024-08-15T10:11:30.806",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998534,1723716690816,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.816",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998535,1723716690826,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.826",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998536,1723716690837,"fUST",-658.85,0.00016438,2,"2024-08-15T10:11:30.837",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998537,1723716690848,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.848",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998538,1723716690857,"fUST",-724.88,0.00016438,2,"2024-08-15T10:11:30.857",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998539,1723716690867,"fUST",-234.86793617,0.00016438,2,"2024-08-15T10:11:30.867",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998540,1723716690876,"fUST",-733.53,0.00016438,2,"2024-08-15T10:11:30.876",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998541,1723716690886,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.886",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998542,1723716690895,"fUST",-514.68215963,0.00016438,2,"2024-08-15T10:11:30.895",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998543,1723716690904,"fUST",-507.04,0.00016438,2,"2024-08-15T10:11:30.904",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998544,1723716690916,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:30.916",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998545,1723716690925,"fUST",-200.0,0.00016438,2,"2024-08-15T10:11:30.925",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998546,1723716690935,"fUST",-200.0,0.00016438,2,"2024-08-15T10:11:30.935",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998547,1723716690946,"fUST",-200.0,0.00016438,2,"2024-08-15T10:11:30.946",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998548,1723716690956,"fUST",-200.0,0.00016438,2,"2024-08-15T10:11:30.956",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998549,1723716690968,"fUST",-200.0,0.00016438,2,"2024-08-15T10:11:30.968",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998550,1723716690977,"fUST",-200.0,0.00016438,2,"2024-08-15T10:11:30.977",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998551,1723716690987,"fUST",-200.0,0.00016438,2,"2024-08-15T10:11:30.987",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998552,1723716690996,"fUST",-200.0,0.00016438,2,"2024-08-15T10:11:30.996",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998553,1723716691006,"fUST",-200.0,0.00016438,2,"2024-08-15T10:11:31.006",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998554,1723716691017,"fUST",-200.0,0.00016438,2,"2024-08-15T10:11:31.017",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998555,1723716691028,"fUST",-807.88,0.00016438,2,"2024-08-15T10:11:31.028",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998556,1723716691038,"fUST",-200.0,0.00016438,2,"2024-08-15T10:11:31.038",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998557,1723716691051,"fUST",-1080.27,0.00016438,2,"2024-08-15T10:11:31.051",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998558,1723716691061,"fUST",-618.64,0.00016438,2,"2024-08-15T10:11:31.061",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998559,1723716691072,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.072",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998560,1723716691083,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.083",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998561,1723716691095,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.095",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998562,1723716691107,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.107",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998563,1723716691121,"fUST",-549.53,0.00016438,2,"2024-08-15T10:11:31.121",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998564,1723716691132,"fUST",-761.97,0.00016438,2,"2024-08-15T10:11:31.132",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998565,1723716691143,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.143",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998566,1723716691153,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.153",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998567,1723716691165,"fUST",-786.68,0.00016438,2,"2024-08-15T10:11:31.165",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998568,1723716691174,"fUST",-582.93,0.00016438,2,"2024-08-15T10:11:31.174",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998569,1723716691184,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.184",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998570,1723716691194,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.194",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998571,1723716691204,"fUST",-1007.52,0.00016438,2,"2024-08-15T10:11:31.204",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998572,1723716691213,"fUST",-1023.58,0.00016438,2,"2024-08-15T10:11:31.213",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998573,1723716691223,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.223",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998574,1723716691232,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.232",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998575,1723716691242,"fUST",-636.2,0.00016438,2,"2024-08-15T10:11:31.242",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998576,1723716691252,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.252",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998577,1723716691262,"fUST",-523.91,0.00016438,2,"2024-08-15T10:11:31.262",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998578,1723716691271,"fUST",-525.78,0.00016438,2,"2024-08-15T10:11:31.271",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998579,1723716691281,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.281",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998580,1723716691291,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.291",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998581,1723716691301,"fUST",-540.2,0.00016438,2,"2024-08-15T10:11:31.301",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998582,1723716691311,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.311",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998583,1723716691321,"fUST",-722.89,0.00016438,2,"2024-08-15T10:11:31.321",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998584,1723716691333,"fUST",-701.26,0.00016438,2,"2024-08-15T10:11:31.333",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998585,1723716691344,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.344",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998586,1723716691356,"fUST",-523.63,0.00016438,2,"2024-08-15T10:11:31.356",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998587,1723716691368,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.368",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998588,1723716691377,"fUST",-719.99,0.00016438,2,"2024-08-15T10:11:31.377",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998589,1723716691386,"fUST",-705.57,0.00016438,2,"2024-08-15T10:11:31.386",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998590,1723716691396,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.396",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998591,1723716691407,"fUST",-760.14,0.00016438,2,"2024-08-15T10:11:31.407",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998592,1723716691420,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.420",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998593,1723716691430,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.430",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998594,1723716691441,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.441",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998595,1723716691451,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.451",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998596,1723716691461,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.461",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998597,1723716691471,"fUST",-703.21,0.00016438,2,"2024-08-15T10:11:31.471",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998598,1723716691482,"fUST",-739.05,0.00016438,2,"2024-08-15T10:11:31.482",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998599,1723716691492,"fUST",-809.79,0.00016438,2,"2024-08-15T10:11:31.492",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998600,1723716691502,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.502",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998601,1723716691512,"fUST",-753.0,0.00016438,2,"2024-08-15T10:11:31.512",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998602,1723716691521,"fUST",-768.32,0.00016438,2,"2024-08-15T10:11:31.521",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998603,1723716691531,"fUST",-735.32,0.00016438,2,"2024-08-15T10:11:31.531",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998604,1723716691541,"fUST",-292.08398183,0.00016438,2,"2024-08-15T10:11:31.541",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998605,1723716691550,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.550",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998606,1723716691561,"fUST",-588.82,0.00016438,2,"2024-08-15T10:11:31.561",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998607,1723716691574,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.574",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998608,1723716691584,"fUST",-601.68,0.00016438,2,"2024-08-15T10:11:31.584",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998609,1723716691594,"fUST",-959.18,0.00016438,2,"2024-08-15T10:11:31.594",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998610,1723716691603,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.603",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998611,1723716691615,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.615",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998612,1723716691624,"fUST",-577.71,0.00016438,2,"2024-08-15T10:11:31.624",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998613,1723716691633,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.633",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998614,1723716691643,"fUST",-739.29,0.00016438,2,"2024-08-15T10:11:31.643",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998615,1723716691653,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.653",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998616,1723716691665,"fUST",-863.69,0.00016438,2,"2024-08-15T10:11:31.665",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998617,1723716691675,"fUST",-683.56,0.00016438,2,"2024-08-15T10:11:31.675",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998618,1723716691684,"fUST",-1482.01,0.00016438,2,"2024-08-15T10:11:31.684",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998619,1723716691693,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.693",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998620,1723716691703,"fUST",-637.65,0.00016438,2,"2024-08-15T10:11:31.703",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998621,1723716691713,"fUST",-752.65,0.00016438,2,"2024-08-15T10:11:31.713",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998622,1723716691723,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.723",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998623,1723716691732,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.732",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998624,1723716691742,"fUST",-916.36,0.00016438,2,"2024-08-15T10:11:31.742",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998625,1723716691752,"fUST",-905.05,0.00016438,2,"2024-08-15T10:11:31.752",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998626,1723716691763,"fUST",-1137.78,0.00016438,2,"2024-08-15T10:11:31.763",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998627,1723716691773,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.773",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998628,1723716691784,"fUST",-581.08,0.00016438,2,"2024-08-15T10:11:31.784",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998629,1723716691795,"fUST",-618.51,0.00016438,2,"2024-08-15T10:11:31.795",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998630,1723716691805,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.805",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998631,1723716691814,"fUST",-696.9,0.00016438,2,"2024-08-15T10:11:31.814",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998632,1723716691824,"fUST",-615.83,0.00016438,2,"2024-08-15T10:11:31.824",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998633,1723716691834,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.834",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998634,1723716691843,"fUST",-1246.53,0.00016438,2,"2024-08-15T10:11:31.843",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998635,1723716691853,"fUST",-1277.91,0.00016438,2,"2024-08-15T10:11:31.853",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998636,1723716691863,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.863",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998637,1723716691872,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.872",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998638,1723716691882,"fUST",-822.29,0.00016438,2,"2024-08-15T10:11:31.882",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998639,1723716691891,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.891",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998640,1723716691901,"fUST",-801.88,0.00016438,2,"2024-08-15T10:11:31.901",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998641,1723716691912,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.912",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998642,1723716691922,"fUST",-536.68,0.00016438,2,"2024-08-15T10:11:31.922",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998643,1723716691931,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.931",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998644,1723716691941,"fUST",-168.6,0.00016438,2,"2024-08-15T10:11:31.941",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998645,1723716691951,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:31.951",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998646,1723716691961,"fUST",-3994.14,0.00016438,2,"2024-08-15T10:11:31.961",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998647,1723716691971,"fUST",-546.03,0.00016438,2,"2024-08-15T10:11:31.971",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998648,1723716691980,"fUST",-653.84,0.00016438,2,"2024-08-15T10:11:31.980",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998649,1723716691991,"fUST",-855.41,0.00016438,2,"2024-08-15T10:11:31.991",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998650,1723716692000,"fUST",-1698.32,0.00016438,2,"2024-08-15T10:11:32.000",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998651,1723716692010,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.010",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998652,1723716692020,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.020",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998653,1723716692029,"fUST",-865.22,0.00016438,2,"2024-08-15T10:11:32.029",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998654,1723716692039,"fUST",-1671.37,0.00016438,2,"2024-08-15T10:11:32.039",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998655,1723716692048,"fUST",-701.74,0.00016438,2,"2024-08-15T10:11:32.048",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998656,1723716692058,"fUST",-1706.36,0.00016438,2,"2024-08-15T10:11:32.058",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998657,1723716692067,"fUST",-556.69,0.00016438,2,"2024-08-15T10:11:32.067",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998658,1723716692077,"fUST",-996.25,0.00016438,2,"2024-08-15T10:11:32.077",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998659,1723716692087,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.087",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998660,1723716692097,"fUST",-1331.16,0.00016438,2,"2024-08-15T10:11:32.097",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998661,1723716692107,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.107",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998662,1723716692116,"fUST",-521.14,0.00016438,2,"2024-08-15T10:11:32.116",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998663,1723716692126,"fUST",-581.45,0.00016438,2,"2024-08-15T10:11:32.126",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998664,1723716692136,"fUST",-1209.32,0.00016438,2,"2024-08-15T10:11:32.136",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998665,1723716692145,"fUST",-1818.92,0.00016438,2,"2024-08-15T10:11:32.145",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998666,1723716692155,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.155",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998667,1723716692166,"fUST",-1100.1,0.00016438,2,"2024-08-15T10:11:32.166",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998668,1723716692177,"fUST",-562.82,0.00016438,2,"2024-08-15T10:11:32.177",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998669,1723716692187,"fUST",-2254.64,0.00016438,2,"2024-08-15T10:11:32.187",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998670,1723716692196,"fUST",-1967.02,0.00016438,2,"2024-08-15T10:11:32.196",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998671,1723716692206,"fUST",-988.01,0.00016438,2,"2024-08-15T10:11:32.206",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998672,1723716692216,"fUST",-527.63,0.00016438,2,"2024-08-15T10:11:32.216",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998673,1723716692225,"fUST",-927.26,0.00016438,2,"2024-08-15T10:11:32.225",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998674,1723716692235,"fUST",-719.3,0.00016438,2,"2024-08-15T10:11:32.235",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998675,1723716692244,"fUST",-572.43,0.00016438,2,"2024-08-15T10:11:32.244",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998676,1723716692254,"fUST",-799.05,0.00016438,2,"2024-08-15T10:11:32.254",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998677,1723716692264,"fUST",-581.88,0.00016438,2,"2024-08-15T10:11:32.264",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998678,1723716692273,"fUST",-2164.18,0.00016438,2,"2024-08-15T10:11:32.273",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998679,1723716692283,"fUST",-2006.92,0.00016438,2,"2024-08-15T10:11:32.283",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998680,1723716692294,"fUST",-761.66,0.00016438,2,"2024-08-15T10:11:32.294",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998681,1723716692303,"fUST",-2873.64,0.00016438,2,"2024-08-15T10:11:32.303",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998682,1723716692313,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.313",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998683,1723716692322,"fUST",-561.92,0.00016438,2,"2024-08-15T10:11:32.322",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998684,1723716692331,"fUST",-7862.62,0.00016438,2,"2024-08-15T10:11:32.331",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998685,1723716692340,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.340",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998686,1723716692350,"fUST",-688.24,0.00016438,2,"2024-08-15T10:11:32.350",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998687,1723716692360,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.360",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998688,1723716692370,"fUST",-712.1,0.00016438,2,"2024-08-15T10:11:32.370",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998689,1723716692379,"fUST",-2181.37,0.00016438,2,"2024-08-15T10:11:32.379",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998690,1723716692389,"fUST",-527.87,0.00016438,2,"2024-08-15T10:11:32.389",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998691,1723716692400,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.400",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998692,1723716692410,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.410",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998693,1723716692422,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.422",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998694,1723716692432,"fUST",-1909.95,0.00016438,2,"2024-08-15T10:11:32.432",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998695,1723716692441,"fUST",-747.02,0.00016438,2,"2024-08-15T10:11:32.441",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998696,1723716692451,"fUST",-1074.32,0.00016438,2,"2024-08-15T10:11:32.451",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998697,1723716692461,"fUST",-1120.97,0.00016438,2,"2024-08-15T10:11:32.461",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998698,1723716692470,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.470",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998699,1723716692479,"fUST",-844.17,0.00016438,2,"2024-08-15T10:11:32.479",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998700,1723716692488,"fUST",-1067.37,0.00016438,2,"2024-08-15T10:11:32.488",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998701,1723716692497,"fUST",-562.8,0.00016438,2,"2024-08-15T10:11:32.497",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998702,1723716692506,"fUST",-658.27,0.00016438,2,"2024-08-15T10:11:32.506",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998703,1723716692516,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.516",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998704,1723716692525,"fUST",-1035.86,0.00016438,2,"2024-08-15T10:11:32.525",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998705,1723716692534,"fUST",-1942.4,0.00016438,2,"2024-08-15T10:11:32.534",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998706,1723716692543,"fUST",-580.84,0.00016438,2,"2024-08-15T10:11:32.543",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998707,1723716692553,"fUST",-860.49,0.00016438,2,"2024-08-15T10:11:32.553",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998708,1723716692562,"fUST",-948.67,0.00016438,2,"2024-08-15T10:11:32.562",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998709,1723716692576,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.576",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998710,1723716692586,"fUST",-4530.48,0.00016438,2,"2024-08-15T10:11:32.586",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998711,1723716692595,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.595",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998712,1723716692604,"fUST",-1310.27,0.00016438,2,"2024-08-15T10:11:32.604",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998713,1723716692616,"fUST",-615.48,0.00016438,2,"2024-08-15T10:11:32.616",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998714,1723716692626,"fUST",-1631.5,0.00016438,2,"2024-08-15T10:11:32.626",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998715,1723716692637,"fUST",-504.55,0.00016438,2,"2024-08-15T10:11:32.637",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998716,1723716692650,"fUST",-8000.61,0.00016438,2,"2024-08-15T10:11:32.650",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998717,1723716692661,"fUST",-700.72,0.00016438,2,"2024-08-15T10:11:32.661",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998718,1723716692671,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.671",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998719,1723716692681,"fUST",-1156.31,0.00016438,2,"2024-08-15T10:11:32.681",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998720,1723716692691,"fUST",-1318.64,0.00016438,2,"2024-08-15T10:11:32.691",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998721,1723716692701,"fUST",-777.45,0.00016438,2,"2024-08-15T10:11:32.701",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998722,1723716692710,"fUST",-2060.47,0.00016438,2,"2024-08-15T10:11:32.710",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998723,1723716692720,"fUST",-1553.53,0.00016438,2,"2024-08-15T10:11:32.720",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998724,1723716692730,"fUST",-2404.91,0.00016438,2,"2024-08-15T10:11:32.730",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998725,1723716692739,"fUST",-853.54,0.00016438,2,"2024-08-15T10:11:32.739",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998726,1723716692749,"fUST",-4995.59,0.00016438,2,"2024-08-15T10:11:32.749",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998727,1723716692759,"fUST",-671.77,0.00016438,2,"2024-08-15T10:11:32.759",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998728,1723716692768,"fUST",-1660.52,0.00016438,2,"2024-08-15T10:11:32.768",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998729,1723716692778,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.778",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998730,1723716692789,"fUST",-567.31,0.00016438,2,"2024-08-15T10:11:32.789",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998731,1723716692799,"fUST",-1508.2,0.00016438,2,"2024-08-15T10:11:32.799",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998732,1723716692809,"fUST",-919.55,0.00016438,2,"2024-08-15T10:11:32.809",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998733,1723716692818,"fUST",-1025.91,0.00016438,2,"2024-08-15T10:11:32.818",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998734,1723716692827,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.827",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998735,1723716692836,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.836",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998736,1723716692846,"fUST",-569.43,0.00016438,2,"2024-08-15T10:11:32.846",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998737,1723716692855,"fUST",-1601.78,0.00016438,2,"2024-08-15T10:11:32.855",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998738,1723716692865,"fUST",-529.83,0.00016438,2,"2024-08-15T10:11:32.865",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998739,1723716692874,"fUST",-1505.39,0.00016438,2,"2024-08-15T10:11:32.874",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998740,1723716692884,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:32.884",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998741,1723716693017,"fUST",-1190.58,0.00016438,2,"2024-08-15T10:11:33.017",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998742,1723716693028,"fUST",-706.04,0.00016438,2,"2024-08-15T10:11:33.028",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998743,1723716693037,"fUST",-2092.37,0.00016438,2,"2024-08-15T10:11:33.037",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998744,1723716693047,"fUST",-570.66,0.00016438,2,"2024-08-15T10:11:33.047",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998745,1723716693057,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:33.057",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998746,1723716693067,"fUST",-861.8,0.00016438,2,"2024-08-15T10:11:33.067",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998747,1723716693077,"fUST",-1608.08,0.00016438,2,"2024-08-15T10:11:33.077",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998748,1723716693087,"fUST",-500.0,0.00016438,2,"2024-08-15T10:11:33.087",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998749,1723716693096,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.096",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998750,1723716693106,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.106",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998751,1723716693116,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.116",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998752,1723716693126,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.126",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998753,1723716693136,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.136",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998754,1723716693146,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.146",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998755,1723716693156,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.156",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998756,1723716693166,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.166",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998757,1723716693176,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.176",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998758,1723716693186,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.186",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998759,1723716693196,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.196",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998760,1723716693206,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.206",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998761,1723716693216,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.216",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998762,1723716693226,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.226",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998763,1723716693236,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.236",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998764,1723716693246,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.246",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998765,1723716693255,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.255",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998766,1723716693266,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.266",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998767,1723716693275,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.275",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998768,1723716693285,"fUST",-217.668022,0.00016438,2,"2024-08-15T10:11:33.285",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998769,1723716693294,"fUST",-958.80265132,0.000165,2,"2024-08-15T10:11:33.294",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998770,1723716693304,"fUST",-1413.0,0.00016698,2,"2024-08-15T10:11:33.304",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998771,1723716693314,"fUST",-633.39,0.00016712,2,"2024-08-15T10:11:33.314",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998772,1723716693323,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.323",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998773,1723716693333,"fUST",-714.19,0.00016712,2,"2024-08-15T10:11:33.333",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998774,1723716693343,"fUST",-978.47,0.00016712,2,"2024-08-15T10:11:33.343",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998775,1723716693354,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.354",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998776,1723716693364,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.364",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998777,1723716693373,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.373",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998778,1723716693382,"fUST",-727.05,0.00016712,2,"2024-08-15T10:11:33.382",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998779,1723716693392,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.392",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998780,1723716693402,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.402",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998781,1723716693413,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.413",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998782,1723716693423,"fUST",-697.47,0.00016712,2,"2024-08-15T10:11:33.423",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998783,1723716693433,"fUST",-542.51069362,0.00016712,2,"2024-08-15T10:11:33.433",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998784,1723716693443,"fUST",-766.4,0.00016712,2,"2024-08-15T10:11:33.443",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998785,1723716693453,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.453",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998786,1723716693463,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.463",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998787,1723716693473,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.473",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998788,1723716693482,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.482",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998789,1723716693492,"fUST",-869.62,0.00016712,2,"2024-08-15T10:11:33.492",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998790,1723716693502,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.502",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998791,1723716693513,"fUST",-590.23,0.00016712,2,"2024-08-15T10:11:33.513",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998792,1723716693522,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.522",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998793,1723716693532,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.532",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998794,1723716693542,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.542",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998795,1723716693552,"fUST",-736.55,0.00016712,2,"2024-08-15T10:11:33.552",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998796,1723716693562,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.562",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998797,1723716693573,"fUST",-632.59,0.00016712,2,"2024-08-15T10:11:33.573",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998798,1723716693584,"fUST",-739.83,0.00016712,2,"2024-08-15T10:11:33.584",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998799,1723716693594,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.594",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998800,1723716693604,"fUST",-618.54,0.00016712,2,"2024-08-15T10:11:33.604",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998801,1723716693615,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.615",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998802,1723716693625,"fUST",-251.81031166,0.00016712,2,"2024-08-15T10:11:33.625",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998803,1723716693634,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.634",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998804,1723716693645,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.645",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998805,1723716693654,"fUST",-693.68,0.00016712,2,"2024-08-15T10:11:33.654",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998806,1723716693668,"fUST",-586.18,0.00016712,2,"2024-08-15T10:11:33.668",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998807,1723716693679,"fUST",-768.05,0.00016712,2,"2024-08-15T10:11:33.679",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998808,1723716693690,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.690",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998809,1723716693700,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.700",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998810,1723716693711,"fUST",-658.85,0.00016712,2,"2024-08-15T10:11:33.711",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998811,1723716693720,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.720",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998812,1723716693730,"fUST",-724.88,0.00016712,2,"2024-08-15T10:11:33.730",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998813,1723716693740,"fUST",-733.53,0.00016712,2,"2024-08-15T10:11:33.740",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998814,1723716693750,"fUST",-341.66880612,0.00016712,2,"2024-08-15T10:11:33.750",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998815,1723716693759,"fUST",-507.04,0.00016712,2,"2024-08-15T10:11:33.759",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998816,1723716693769,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.769",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998817,1723716693778,"fUST",-807.88,0.00016712,2,"2024-08-15T10:11:33.778",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998818,1723716693788,"fUST",-200.0,0.00016712,2,"2024-08-15T10:11:33.788",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998819,1723716693797,"fUST",-1080.27,0.00016712,2,"2024-08-15T10:11:33.797",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998820,1723716693807,"fUST",-618.64,0.00016712,2,"2024-08-15T10:11:33.807",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998821,1723716693816,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.816",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998822,1723716693826,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.826",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998823,1723716693837,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.837",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998824,1723716693847,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.847",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998825,1723716693857,"fUST",-549.53,0.00016712,2,"2024-08-15T10:11:33.857",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998826,1723716693867,"fUST",-761.97,0.00016712,2,"2024-08-15T10:11:33.867",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998827,1723716693877,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.877",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998828,1723716693886,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.886",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998829,1723716693897,"fUST",-786.68,0.00016712,2,"2024-08-15T10:11:33.897",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998830,1723716693907,"fUST",-582.93,0.00016712,2,"2024-08-15T10:11:33.907",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998831,1723716693918,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.918",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998832,1723716693928,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.928",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998833,1723716693938,"fUST",-1007.52,0.00016712,2,"2024-08-15T10:11:33.938",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998834,1723716693948,"fUST",-1023.58,0.00016712,2,"2024-08-15T10:11:33.948",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998835,1723716693957,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.957",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998836,1723716693966,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.966",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998837,1723716693976,"fUST",-636.2,0.00016712,2,"2024-08-15T10:11:33.976",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998838,1723716693987,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:33.987",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998839,1723716693996,"fUST",-523.91,0.00016712,2,"2024-08-15T10:11:33.996",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998840,1723716694006,"fUST",-525.78,0.00016712,2,"2024-08-15T10:11:34.006",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998841,1723716694016,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.016",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998842,1723716694026,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.026",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998843,1723716694035,"fUST",-540.2,0.00016712,2,"2024-08-15T10:11:34.035",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998844,1723716694045,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.045",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998845,1723716694054,"fUST",-722.89,0.00016712,2,"2024-08-15T10:11:34.054",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998846,1723716694064,"fUST",-701.26,0.00016712,2,"2024-08-15T10:11:34.064",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998847,1723716694074,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.074",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998848,1723716694084,"fUST",-523.63,0.00016712,2,"2024-08-15T10:11:34.084",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998849,1723716694093,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.093",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998850,1723716694103,"fUST",-719.99,0.00016712,2,"2024-08-15T10:11:34.103",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998851,1723716694113,"fUST",-705.57,0.00016712,2,"2024-08-15T10:11:34.113",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998852,1723716694123,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.123",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998853,1723716694133,"fUST",-760.14,0.00016712,2,"2024-08-15T10:11:34.133",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998854,1723716694144,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.144",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998855,1723716694153,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.153",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998856,1723716694164,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.164",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998857,1723716694175,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.175",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998858,1723716694184,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.184",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998859,1723716694194,"fUST",-703.21,0.00016712,2,"2024-08-15T10:11:34.194",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998860,1723716694204,"fUST",-739.05,0.00016712,2,"2024-08-15T10:11:34.204",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998861,1723716694214,"fUST",-809.79,0.00016712,2,"2024-08-15T10:11:34.214",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998862,1723716694224,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.224",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998863,1723716694234,"fUST",-753.0,0.00016712,2,"2024-08-15T10:11:34.234",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998864,1723716694244,"fUST",-768.32,0.00016712,2,"2024-08-15T10:11:34.244",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998865,1723716694254,"fUST",-735.32,0.00016712,2,"2024-08-15T10:11:34.254",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998866,1723716694264,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.264",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998867,1723716694274,"fUST",-588.82,0.00016712,2,"2024-08-15T10:11:34.274",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998868,1723716694284,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.284",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998869,1723716694295,"fUST",-601.68,0.00016712,2,"2024-08-15T10:11:34.295",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998870,1723716694305,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.305",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998871,1723716694316,"fUST",-959.18,0.00016712,2,"2024-08-15T10:11:34.316",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998872,1723716694327,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.327",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998873,1723716694337,"fUST",-577.71,0.00016712,2,"2024-08-15T10:11:34.337",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998874,1723716694347,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.347",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998875,1723716694357,"fUST",-739.29,0.00016712,2,"2024-08-15T10:11:34.357",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998876,1723716694367,"fUST",-863.69,0.00016712,2,"2024-08-15T10:11:34.367",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998877,1723716694376,"fUST",-683.56,0.00016712,2,"2024-08-15T10:11:34.376",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998878,1723716694386,"fUST",-1482.01,0.00016712,2,"2024-08-15T10:11:34.386",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998879,1723716694396,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.396",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998880,1723716694406,"fUST",-637.65,0.00016712,2,"2024-08-15T10:11:34.406",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998881,1723716694418,"fUST",-752.65,0.00016712,2,"2024-08-15T10:11:34.418",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998882,1723716694427,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.427",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998883,1723716694437,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.437",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998884,1723716694448,"fUST",-916.36,0.00016712,2,"2024-08-15T10:11:34.448",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998885,1723716694458,"fUST",-905.05,0.00016712,2,"2024-08-15T10:11:34.458",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998886,1723716694468,"fUST",-1137.78,0.00016712,2,"2024-08-15T10:11:34.468",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998887,1723716694478,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.478",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998888,1723716694488,"fUST",-581.08,0.00016712,2,"2024-08-15T10:11:34.488",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998889,1723716694498,"fUST",-618.51,0.00016712,2,"2024-08-15T10:11:34.498",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998890,1723716694508,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.508",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998891,1723716694518,"fUST",-696.9,0.00016712,2,"2024-08-15T10:11:34.518",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998892,1723716694528,"fUST",-615.83,0.00016712,2,"2024-08-15T10:11:34.528",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998893,1723716694538,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.538",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998894,1723716694548,"fUST",-1246.53,0.00016712,2,"2024-08-15T10:11:34.548",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998895,1723716694558,"fUST",-1277.91,0.00016712,2,"2024-08-15T10:11:34.558",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998896,1723716694570,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.570",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998897,1723716694584,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.584",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998898,1723716694594,"fUST",-822.29,0.00016712,2,"2024-08-15T10:11:34.594",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998899,1723716694603,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.603",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998900,1723716694613,"fUST",-801.88,0.00016712,2,"2024-08-15T10:11:34.613",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998901,1723716694623,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.623",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998902,1723716694633,"fUST",-536.68,0.00016712,2,"2024-08-15T10:11:34.633",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998903,1723716694642,"fUST",-168.6,0.00016712,2,"2024-08-15T10:11:34.642",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998904,1723716694652,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.652",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998905,1723716694664,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.664",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998906,1723716694675,"fUST",-3994.14,0.00016712,2,"2024-08-15T10:11:34.675",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998907,1723716694684,"fUST",-546.03,0.00016712,2,"2024-08-15T10:11:34.684",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998908,1723716694694,"fUST",-653.84,0.00016712,2,"2024-08-15T10:11:34.694",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998909,1723716694704,"fUST",-855.41,0.00016712,2,"2024-08-15T10:11:34.704",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998910,1723716694713,"fUST",-1698.32,0.00016712,2,"2024-08-15T10:11:34.713",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998911,1723716694723,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.723",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998912,1723716694732,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.732",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998913,1723716694742,"fUST",-865.22,0.00016712,2,"2024-08-15T10:11:34.742",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998914,1723716694751,"fUST",-1671.37,0.00016712,2,"2024-08-15T10:11:34.751",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998915,1723716694760,"fUST",-701.74,0.00016712,2,"2024-08-15T10:11:34.760",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998916,1723716694770,"fUST",-1706.36,0.00016712,2,"2024-08-15T10:11:34.770",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998917,1723716694779,"fUST",-556.69,0.00016712,2,"2024-08-15T10:11:34.779",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998918,1723716694788,"fUST",-996.25,0.00016712,2,"2024-08-15T10:11:34.788",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998919,1723716694798,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.798",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998920,1723716694808,"fUST",-1331.16,0.00016712,2,"2024-08-15T10:11:34.808",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998921,1723716694817,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.817",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998922,1723716694828,"fUST",-521.14,0.00016712,2,"2024-08-15T10:11:34.828",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998923,1723716694838,"fUST",-581.45,0.00016712,2,"2024-08-15T10:11:34.838",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998924,1723716694847,"fUST",-1209.32,0.00016712,2,"2024-08-15T10:11:34.847",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998925,1723716694857,"fUST",-1818.92,0.00016712,2,"2024-08-15T10:11:34.857",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998926,1723716694866,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:34.866",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998927,1723716694875,"fUST",-1100.1,0.00016712,2,"2024-08-15T10:11:34.875",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998928,1723716694885,"fUST",-562.82,0.00016712,2,"2024-08-15T10:11:34.885",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998929,1723716694894,"fUST",-2254.64,0.00016712,2,"2024-08-15T10:11:34.894",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998930,1723716694904,"fUST",-1967.02,0.00016712,2,"2024-08-15T10:11:34.904",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998931,1723716694915,"fUST",-988.01,0.00016712,2,"2024-08-15T10:11:34.915",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998932,1723716694925,"fUST",-527.63,0.00016712,2,"2024-08-15T10:11:34.925",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998933,1723716694934,"fUST",-927.26,0.00016712,2,"2024-08-15T10:11:34.934",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998934,1723716694943,"fUST",-719.3,0.00016712,2,"2024-08-15T10:11:34.943",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998935,1723716694953,"fUST",-572.43,0.00016712,2,"2024-08-15T10:11:34.953",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998936,1723716694963,"fUST",-799.05,0.00016712,2,"2024-08-15T10:11:34.963",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998937,1723716694972,"fUST",-581.88,0.00016712,2,"2024-08-15T10:11:34.972",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998938,1723716694982,"fUST",-2164.18,0.00016712,2,"2024-08-15T10:11:34.982",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998939,1723716694992,"fUST",-2006.92,0.00016712,2,"2024-08-15T10:11:34.992",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998940,1723716695001,"fUST",-761.66,0.00016712,2,"2024-08-15T10:11:35.001",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998941,1723716695011,"fUST",-2873.64,0.00016712,2,"2024-08-15T10:11:35.011",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998942,1723716695022,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:35.022",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998943,1723716695031,"fUST",-561.92,0.00016712,2,"2024-08-15T10:11:35.031",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998944,1723716695041,"fUST",-7862.62,0.00016712,2,"2024-08-15T10:11:35.041",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998945,1723716695050,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:35.050",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998946,1723716695060,"fUST",-688.24,0.00016712,2,"2024-08-15T10:11:35.060",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998947,1723716695069,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:35.069",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998948,1723716695079,"fUST",-712.1,0.00016712,2,"2024-08-15T10:11:35.079",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998949,1723716695089,"fUST",-2181.37,0.00016712,2,"2024-08-15T10:11:35.089",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998950,1723716695099,"fUST",-527.87,0.00016712,2,"2024-08-15T10:11:35.099",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998951,1723716695109,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:35.109",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998952,1723716695120,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:35.120",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998953,1723716695133,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:35.133",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998954,1723716695144,"fUST",-1909.95,0.00016712,2,"2024-08-15T10:11:35.144",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998955,1723716695154,"fUST",-747.02,0.00016712,2,"2024-08-15T10:11:35.154",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998956,1723716695165,"fUST",-1074.32,0.00016712,2,"2024-08-15T10:11:35.165",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998957,1723716695175,"fUST",-1120.97,0.00016712,2,"2024-08-15T10:11:35.175",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998958,1723716695184,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:35.184",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998959,1723716695194,"fUST",-844.17,0.00016712,2,"2024-08-15T10:11:35.194",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998960,1723716695204,"fUST",-1067.37,0.00016712,2,"2024-08-15T10:11:35.204",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998961,1723716695214,"fUST",-562.8,0.00016712,2,"2024-08-15T10:11:35.214",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998962,1723716695223,"fUST",-658.27,0.00016712,2,"2024-08-15T10:11:35.223",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998963,1723716695234,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:35.234",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998964,1723716695244,"fUST",-1035.86,0.00016712,2,"2024-08-15T10:11:35.244",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998965,1723716695254,"fUST",-1942.4,0.00016712,2,"2024-08-15T10:11:35.254",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998966,1723716695264,"fUST",-580.84,0.00016712,2,"2024-08-15T10:11:35.264",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998967,1723716695273,"fUST",-860.49,0.00016712,2,"2024-08-15T10:11:35.273",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998968,1723716695283,"fUST",-948.67,0.00016712,2,"2024-08-15T10:11:35.283",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998969,1723716695293,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:35.293",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998970,1723716695302,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:35.302",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998971,1723716695312,"fUST",-4530.48,0.00016712,2,"2024-08-15T10:11:35.312",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998972,1723716695321,"fUST",-1310.27,0.00016712,2,"2024-08-15T10:11:35.321",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998973,1723716695332,"fUST",-615.48,0.00016712,2,"2024-08-15T10:11:35.332",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998974,1723716695341,"fUST",-1631.5,0.00016712,2,"2024-08-15T10:11:35.341",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998975,1723716695350,"fUST",-504.55,0.00016712,2,"2024-08-15T10:11:35.350",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998976,1723716695360,"fUST",-8000.61,0.00016712,2,"2024-08-15T10:11:35.360",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998977,1723716695369,"fUST",-700.72,0.00016712,2,"2024-08-15T10:11:35.369",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998978,1723716695379,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:35.379",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998979,1723716695388,"fUST",-1156.31,0.00016712,2,"2024-08-15T10:11:35.388",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998980,1723716695400,"fUST",-1318.64,0.00016712,2,"2024-08-15T10:11:35.400",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998981,1723716695409,"fUST",-777.45,0.00016712,2,"2024-08-15T10:11:35.409",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998982,1723716695420,"fUST",-2060.47,0.00016712,2,"2024-08-15T10:11:35.420",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998983,1723716695430,"fUST",-1553.53,0.00016712,2,"2024-08-15T10:11:35.430",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998984,1723716695439,"fUST",-2404.91,0.00016712,2,"2024-08-15T10:11:35.439",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998985,1723716695449,"fUST",-853.54,0.00016712,2,"2024-08-15T10:11:35.449",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998986,1723716695458,"fUST",-4995.59,0.00016712,2,"2024-08-15T10:11:35.458",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998987,1723716695467,"fUST",-671.77,0.00016712,2,"2024-08-15T10:11:35.467",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998988,1723716695477,"fUST",-1660.52,0.00016712,2,"2024-08-15T10:11:35.477",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998989,1723716695486,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:35.486",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998990,1723716695495,"fUST",-567.31,0.00016712,2,"2024-08-15T10:11:35.495",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998991,1723716695504,"fUST",-1508.2,0.00016712,2,"2024-08-15T10:11:35.504",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998992,1723716695515,"fUST",-919.55,0.00016712,2,"2024-08-15T10:11:35.515",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998993,1723716695633,"fUST",-1025.91,0.00016712,2,"2024-08-15T10:11:35.633",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998994,1723716695654,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:35.654",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998995,1723716695664,"fUST",-523.36140072,0.00016712,2,"2024-08-15T10:11:35.664",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998996,1723716695675,"fUST",-569.43,0.00016712,2,"2024-08-15T10:11:35.675",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998997,1723716695684,"fUST",-1601.78,0.00016712,2,"2024-08-15T10:11:35.684",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998998,1723716695695,"fUST",-529.83,0.00016712,2,"2024-08-15T10:11:35.695",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334998999,1723716695704,"fUST",-1505.39,0.00016712,2,"2024-08-15T10:11:35.704",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999000,1723716695714,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:35.714",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999001,1723716695725,"fUST",-1190.58,0.00016712,2,"2024-08-15T10:11:35.725",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999002,1723716695735,"fUST",-706.04,0.00016712,2,"2024-08-15T10:11:35.735",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999003,1723716695744,"fUST",-2092.37,0.00016712,2,"2024-08-15T10:11:35.744",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999004,1723716695754,"fUST",-570.66,0.00016712,2,"2024-08-15T10:11:35.754",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999005,1723716695764,"fUST",-500.0,0.00016712,2,"2024-08-15T10:11:35.764",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999006,1723716695773,"fUST",-861.8,0.00016712,2,"2024-08-15T10:11:35.773",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999007,1723716695784,"fUST",-1608.08,0.00016712,2,"2024-08-15T10:11:35.784",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999008,1723716695795,"fUST",-204.23740058,0.00016712,2,"2024-08-15T10:11:35.795",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999009,1723716695804,"fUST",-408.54880374,0.0001674,2,"2024-08-15T10:11:35.804",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999010,1723716695815,"fUST",-160.0,0.00016856,3,"2024-08-15T10:11:35.815",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999011,1723716695825,"fUST",-500.0,0.00016916,2,"2024-08-15T10:11:35.825",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999012,1723716695835,"fUST",-160.0,0.0001693,4,"2024-08-15T10:11:35.835",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999013,1723716695845,"fUST",-633.39,0.00016986,2,"2024-08-15T10:11:35.845",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999014,1723716695857,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:35.857",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999015,1723716695866,"fUST",-714.19,0.00016986,2,"2024-08-15T10:11:35.866",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999016,1723716695876,"fUST",-978.47,0.00016986,2,"2024-08-15T10:11:35.876",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999017,1723716695886,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:35.886",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999018,1723716695896,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:35.896",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999019,1723716695905,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:35.905",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999020,1723716695917,"fUST",-727.05,0.00016986,2,"2024-08-15T10:11:35.917",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999021,1723716695927,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:35.927",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999022,1723716695938,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:35.938",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999023,1723716695948,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:35.948",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999024,1723716695958,"fUST",-697.47,0.00016986,2,"2024-08-15T10:11:35.958",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999025,1723716695967,"fUST",-766.4,0.00016986,2,"2024-08-15T10:11:35.967",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999026,1723716695977,"fUST",-182.03530496,0.00016986,2,"2024-08-15T10:11:35.977",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999027,1723716695986,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:35.986",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999028,1723716695996,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:35.996",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999029,1723716696006,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.006",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999030,1723716696017,"fUST",-869.62,0.00016986,2,"2024-08-15T10:11:36.017",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999031,1723716696028,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.028",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999032,1723716696038,"fUST",-590.23,0.00016986,2,"2024-08-15T10:11:36.038",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999033,1723716696050,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.050",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999034,1723716696060,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.060",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999035,1723716696069,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.069",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999036,1723716696079,"fUST",-736.55,0.00016986,2,"2024-08-15T10:11:36.079",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999037,1723716696088,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.088",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999038,1723716696098,"fUST",-632.59,0.00016986,2,"2024-08-15T10:11:36.098",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999039,1723716696108,"fUST",-739.83,0.00016986,2,"2024-08-15T10:11:36.108",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999040,1723716696117,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.117",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999041,1723716696126,"fUST",-618.54,0.00016986,2,"2024-08-15T10:11:36.126",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999042,1723716696136,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.136",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999043,1723716696146,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.146",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999044,1723716696156,"fUST",-693.68,0.00016986,2,"2024-08-15T10:11:36.156",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999045,1723716696167,"fUST",-586.18,0.00016986,2,"2024-08-15T10:11:36.167",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999046,1723716696183,"fUST",-768.05,0.00016986,2,"2024-08-15T10:11:36.183",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999047,1723716696192,"fUST",-250.93366868,0.00016986,2,"2024-08-15T10:11:36.192",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999048,1723716696202,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.202",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999049,1723716696211,"fUST",-658.85,0.00016986,2,"2024-08-15T10:11:36.211",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999050,1723716696221,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.221",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999051,1723716696231,"fUST",-724.88,0.00016986,2,"2024-08-15T10:11:36.231",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999052,1723716696240,"fUST",-733.53,0.00016986,2,"2024-08-15T10:11:36.240",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999053,1723716696250,"fUST",-507.04,0.00016986,2,"2024-08-15T10:11:36.250",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999054,1723716696259,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.259",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999055,1723716696268,"fUST",-807.88,0.00016986,2,"2024-08-15T10:11:36.268",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999056,1723716696277,"fUST",-200.0,0.00016986,2,"2024-08-15T10:11:36.277",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999057,1723716696286,"fUST",-1080.27,0.00016986,2,"2024-08-15T10:11:36.286",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999058,1723716696296,"fUST",-618.64,0.00016986,2,"2024-08-15T10:11:36.296",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999059,1723716696305,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.305",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999060,1723716696315,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.315",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999061,1723716696325,"fUST",-556.15953508,0.00016986,2,"2024-08-15T10:11:36.325",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999062,1723716696334,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.334",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999063,1723716696343,"fUST",-549.53,0.00016986,2,"2024-08-15T10:11:36.343",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999064,1723716696353,"fUST",-761.97,0.00016986,2,"2024-08-15T10:11:36.353",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999065,1723716696362,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.362",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999066,1723716696372,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.372",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999067,1723716696382,"fUST",-786.68,0.00016986,2,"2024-08-15T10:11:36.382",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999068,1723716696392,"fUST",-582.93,0.00016986,2,"2024-08-15T10:11:36.392",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999069,1723716696403,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.403",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999070,1723716696414,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.414",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999071,1723716696424,"fUST",-1007.52,0.00016986,2,"2024-08-15T10:11:36.424",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999072,1723716696434,"fUST",-1023.58,0.00016986,2,"2024-08-15T10:11:36.434",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999073,1723716696444,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.444",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999074,1723716696454,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.454",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999075,1723716696464,"fUST",-636.2,0.00016986,2,"2024-08-15T10:11:36.464",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999076,1723716696474,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.474",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999077,1723716696483,"fUST",-523.91,0.00016986,2,"2024-08-15T10:11:36.483",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999078,1723716696493,"fUST",-525.78,0.00016986,2,"2024-08-15T10:11:36.493",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999079,1723716696503,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.503",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999080,1723716696513,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.513",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999081,1723716696522,"fUST",-540.2,0.00016986,2,"2024-08-15T10:11:36.522",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999082,1723716696532,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.532",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999083,1723716696541,"fUST",-722.89,0.00016986,2,"2024-08-15T10:11:36.541",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999084,1723716696551,"fUST",-701.26,0.00016986,2,"2024-08-15T10:11:36.551",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999085,1723716696561,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.561",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999086,1723716696572,"fUST",-523.63,0.00016986,2,"2024-08-15T10:11:36.572",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999087,1723716696585,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.585",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999088,1723716696595,"fUST",-705.57,0.00016986,2,"2024-08-15T10:11:36.595",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999089,1723716696605,"fUST",-719.99,0.00016986,2,"2024-08-15T10:11:36.605",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999090,1723716696615,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.615",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999091,1723716696624,"fUST",-760.14,0.00016986,2,"2024-08-15T10:11:36.624",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999092,1723716696634,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.634",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999093,1723716696643,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.643",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999094,1723716696654,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.654",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999095,1723716696664,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.664",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999096,1723716696674,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.674",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999097,1723716696684,"fUST",-703.21,0.00016986,2,"2024-08-15T10:11:36.684",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999098,1723716696693,"fUST",-739.05,0.00016986,2,"2024-08-15T10:11:36.693",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999099,1723716696703,"fUST",-809.79,0.00016986,2,"2024-08-15T10:11:36.703",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999100,1723716696713,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.713",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999101,1723716696723,"fUST",-753.0,0.00016986,2,"2024-08-15T10:11:36.723",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999102,1723716696733,"fUST",-768.32,0.00016986,2,"2024-08-15T10:11:36.733",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999103,1723716696742,"fUST",-735.32,0.00016986,2,"2024-08-15T10:11:36.742",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999104,1723716696751,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.751",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999105,1723716696761,"fUST",-588.82,0.00016986,2,"2024-08-15T10:11:36.761",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999106,1723716696770,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.770",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999107,1723716696780,"fUST",-601.68,0.00016986,2,"2024-08-15T10:11:36.780",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999108,1723716696791,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.791",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999109,1723716696801,"fUST",-959.18,0.00016986,2,"2024-08-15T10:11:36.801",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999110,1723716696812,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.812",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999111,1723716696823,"fUST",-577.71,0.00016986,2,"2024-08-15T10:11:36.823",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999112,1723716696834,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.834",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999113,1723716696844,"fUST",-739.29,0.00016986,2,"2024-08-15T10:11:36.844",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999114,1723716696853,"fUST",-863.69,0.00016986,2,"2024-08-15T10:11:36.853",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999115,1723716696863,"fUST",-683.56,0.00016986,2,"2024-08-15T10:11:36.863",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999116,1723716696873,"fUST",-1482.01,0.00016986,2,"2024-08-15T10:11:36.873",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999117,1723716696882,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.882",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999118,1723716696892,"fUST",-637.65,0.00016986,2,"2024-08-15T10:11:36.892",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999119,1723716696902,"fUST",-752.65,0.00016986,2,"2024-08-15T10:11:36.902",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999120,1723716696912,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.912",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999121,1723716696922,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.922",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999122,1723716696932,"fUST",-916.36,0.00016986,2,"2024-08-15T10:11:36.932",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999123,1723716696942,"fUST",-905.05,0.00016986,2,"2024-08-15T10:11:36.942",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999124,1723716696952,"fUST",-1137.78,0.00016986,2,"2024-08-15T10:11:36.952",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999125,1723716696962,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:36.962",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999126,1723716696971,"fUST",-581.08,0.00016986,2,"2024-08-15T10:11:36.971",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999127,1723716696981,"fUST",-618.51,0.00016986,2,"2024-08-15T10:11:36.981",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999128,1723716696991,"fUST",-386.41479636,0.00016986,2,"2024-08-15T10:11:36.991",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999129,1723716697001,"fUST",-696.9,0.00016986,2,"2024-08-15T10:11:37.001",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999130,1723716697010,"fUST",-615.83,0.00016986,2,"2024-08-15T10:11:37.010",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999131,1723716697020,"fUST",-477.32057642,0.00016986,2,"2024-08-15T10:11:37.020",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999132,1723716697030,"fUST",-1246.53,0.00016986,2,"2024-08-15T10:11:37.030",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999133,1723716697040,"fUST",-1277.91,0.00016986,2,"2024-08-15T10:11:37.040",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999134,1723716697050,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.050",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999135,1723716697060,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.060",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999136,1723716697069,"fUST",-822.29,0.00016986,2,"2024-08-15T10:11:37.069",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999137,1723716697079,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.079",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999138,1723716697089,"fUST",-801.88,0.00016986,2,"2024-08-15T10:11:37.089",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999139,1723716697100,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.100",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999140,1723716697110,"fUST",-536.68,0.00016986,2,"2024-08-15T10:11:37.110",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999141,1723716697120,"fUST",-168.6,0.00016986,2,"2024-08-15T10:11:37.120",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999142,1723716697130,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.130",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999143,1723716697139,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.139",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999144,1723716697149,"fUST",-3994.14,0.00016986,2,"2024-08-15T10:11:37.149",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999145,1723716697159,"fUST",-546.03,0.00016986,2,"2024-08-15T10:11:37.159",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999146,1723716697170,"fUST",-653.84,0.00016986,2,"2024-08-15T10:11:37.170",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999147,1723716697179,"fUST",-855.41,0.00016986,2,"2024-08-15T10:11:37.179",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999148,1723716697189,"fUST",-1698.32,0.00016986,2,"2024-08-15T10:11:37.189",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999149,1723716697198,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.198",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999150,1723716697208,"fUST",-308.15631039,0.00016986,2,"2024-08-15T10:11:37.208",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999151,1723716697218,"fUST",-865.22,0.00016986,2,"2024-08-15T10:11:37.218",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999152,1723716697228,"fUST",-1671.37,0.00016986,2,"2024-08-15T10:11:37.228",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999153,1723716697238,"fUST",-701.74,0.00016986,2,"2024-08-15T10:11:37.238",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999154,1723716697248,"fUST",-1706.36,0.00016986,2,"2024-08-15T10:11:37.248",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999155,1723716697257,"fUST",-556.69,0.00016986,2,"2024-08-15T10:11:37.257",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999156,1723716697268,"fUST",-996.25,0.00016986,2,"2024-08-15T10:11:37.268",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999157,1723716697279,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.279",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999158,1723716697289,"fUST",-1331.16,0.00016986,2,"2024-08-15T10:11:37.289",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999159,1723716697299,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.299",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999160,1723716697309,"fUST",-521.14,0.00016986,2,"2024-08-15T10:11:37.309",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999161,1723716697319,"fUST",-581.45,0.00016986,2,"2024-08-15T10:11:37.319",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999162,1723716697330,"fUST",-1209.32,0.00016986,2,"2024-08-15T10:11:37.330",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999163,1723716697340,"fUST",-1818.92,0.00016986,2,"2024-08-15T10:11:37.340",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999164,1723716697349,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.349",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999165,1723716697360,"fUST",-1100.1,0.00016986,2,"2024-08-15T10:11:37.360",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999166,1723716697371,"fUST",-562.82,0.00016986,2,"2024-08-15T10:11:37.371",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999167,1723716697380,"fUST",-2254.64,0.00016986,2,"2024-08-15T10:11:37.380",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999168,1723716697390,"fUST",-1967.02,0.00016986,2,"2024-08-15T10:11:37.390",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999169,1723716697400,"fUST",-988.01,0.00016986,2,"2024-08-15T10:11:37.400",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999170,1723716697411,"fUST",-527.63,0.00016986,2,"2024-08-15T10:11:37.411",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999171,1723716697422,"fUST",-927.26,0.00016986,2,"2024-08-15T10:11:37.422",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999172,1723716697431,"fUST",-719.3,0.00016986,2,"2024-08-15T10:11:37.431",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999173,1723716697440,"fUST",-572.43,0.00016986,2,"2024-08-15T10:11:37.440",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999174,1723716697450,"fUST",-799.05,0.00016986,2,"2024-08-15T10:11:37.450",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999175,1723716697460,"fUST",-581.88,0.00016986,2,"2024-08-15T10:11:37.460",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999176,1723716697470,"fUST",-2164.18,0.00016986,2,"2024-08-15T10:11:37.470",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999177,1723716697480,"fUST",-2006.92,0.00016986,2,"2024-08-15T10:11:37.480",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999178,1723716697491,"fUST",-761.66,0.00016986,2,"2024-08-15T10:11:37.491",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999179,1723716697502,"fUST",-2873.64,0.00016986,2,"2024-08-15T10:11:37.502",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999180,1723716697512,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.512",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999181,1723716697522,"fUST",-561.92,0.00016986,2,"2024-08-15T10:11:37.522",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999182,1723716697533,"fUST",-7862.62,0.00016986,2,"2024-08-15T10:11:37.533",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999183,1723716697543,"fUST",-281.05777706,0.00016986,2,"2024-08-15T10:11:37.543",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999184,1723716697553,"fUST",-688.24,0.00016986,2,"2024-08-15T10:11:37.553",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999185,1723716697563,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.563",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999186,1723716697573,"fUST",-712.1,0.00016986,2,"2024-08-15T10:11:37.573",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999187,1723716697586,"fUST",-2181.37,0.00016986,2,"2024-08-15T10:11:37.586",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999188,1723716697596,"fUST",-527.87,0.00016986,2,"2024-08-15T10:11:37.596",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999189,1723716697605,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.605",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999190,1723716697615,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.615",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999191,1723716697625,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.625",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999192,1723716697634,"fUST",-1909.95,0.00016986,2,"2024-08-15T10:11:37.634",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999193,1723716697645,"fUST",-747.02,0.00016986,2,"2024-08-15T10:11:37.645",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999194,1723716697657,"fUST",-1074.32,0.00016986,2,"2024-08-15T10:11:37.657",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999195,1723716697667,"fUST",-1120.97,0.00016986,2,"2024-08-15T10:11:37.667",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999196,1723716697676,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.676",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999197,1723716697686,"fUST",-844.17,0.00016986,2,"2024-08-15T10:11:37.686",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999198,1723716697697,"fUST",-1067.37,0.00016986,2,"2024-08-15T10:11:37.697",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999199,1723716697707,"fUST",-562.8,0.00016986,2,"2024-08-15T10:11:37.707",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999200,1723716697717,"fUST",-658.27,0.00016986,2,"2024-08-15T10:11:37.717",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999201,1723716697727,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.727",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999202,1723716697736,"fUST",-1035.86,0.00016986,2,"2024-08-15T10:11:37.736",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999203,1723716697747,"fUST",-1942.4,0.00016986,2,"2024-08-15T10:11:37.747",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999204,1723716697757,"fUST",-580.84,0.00016986,2,"2024-08-15T10:11:37.757",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999205,1723716697767,"fUST",-860.49,0.00016986,2,"2024-08-15T10:11:37.767",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999206,1723716697777,"fUST",-948.67,0.00016986,2,"2024-08-15T10:11:37.777",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999207,1723716697787,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.787",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999208,1723716697797,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.797",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999209,1723716697807,"fUST",-4530.48,0.00016986,2,"2024-08-15T10:11:37.807",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999210,1723716697819,"fUST",-1310.27,0.00016986,2,"2024-08-15T10:11:37.819",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999211,1723716697830,"fUST",-615.48,0.00016986,2,"2024-08-15T10:11:37.830",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999212,1723716697842,"fUST",-1631.5,0.00016986,2,"2024-08-15T10:11:37.842",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999213,1723716697854,"fUST",-504.55,0.00016986,2,"2024-08-15T10:11:37.854",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999214,1723716697864,"fUST",-8000.61,0.00016986,2,"2024-08-15T10:11:37.864",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999215,1723716697874,"fUST",-700.72,0.00016986,2,"2024-08-15T10:11:37.874",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999216,1723716697885,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:37.885",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999217,1723716697895,"fUST",-1156.31,0.00016986,2,"2024-08-15T10:11:37.895",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999218,1723716697905,"fUST",-1318.64,0.00016986,2,"2024-08-15T10:11:37.905",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999219,1723716697917,"fUST",-777.45,0.00016986,2,"2024-08-15T10:11:37.917",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999220,1723716697929,"fUST",-2060.47,0.00016986,2,"2024-08-15T10:11:37.929",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999221,1723716697940,"fUST",-1553.53,0.00016986,2,"2024-08-15T10:11:37.940",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999222,1723716697950,"fUST",-2404.91,0.00016986,2,"2024-08-15T10:11:37.950",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999223,1723716697960,"fUST",-853.54,0.00016986,2,"2024-08-15T10:11:37.960",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999224,1723716697970,"fUST",-4995.59,0.00016986,2,"2024-08-15T10:11:37.970",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999225,1723716697981,"fUST",-671.77,0.00016986,2,"2024-08-15T10:11:37.981",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999226,1723716698117,"fUST",-1660.52,0.00016986,2,"2024-08-15T10:11:38.117",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999227,1723716698131,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:38.131",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999228,1723716698140,"fUST",-567.31,0.00016986,2,"2024-08-15T10:11:38.140",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999229,1723716698149,"fUST",-1508.2,0.00016986,2,"2024-08-15T10:11:38.149",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999230,1723716698158,"fUST",-919.55,0.00016986,2,"2024-08-15T10:11:38.158",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999231,1723716698169,"fUST",-1025.91,0.00016986,2,"2024-08-15T10:11:38.169",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999232,1723716698186,"fUST",-437.85864796,0.00016986,2,"2024-08-15T10:11:38.186",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999233,1723716698196,"fUST",-569.43,0.00016986,2,"2024-08-15T10:11:38.196",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999234,1723716698206,"fUST",-1601.78,0.00016986,2,"2024-08-15T10:11:38.206",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999235,1723716698216,"fUST",-529.83,0.00016986,2,"2024-08-15T10:11:38.216",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999236,1723716698225,"fUST",-1505.39,0.00016986,2,"2024-08-15T10:11:38.225",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999237,1723716698235,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:38.235",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999238,1723716698244,"fUST",-1190.58,0.00016986,2,"2024-08-15T10:11:38.244",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999239,1723716698254,"fUST",-706.04,0.00016986,2,"2024-08-15T10:11:38.254",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999240,1723716698264,"fUST",-2092.37,0.00016986,2,"2024-08-15T10:11:38.264",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999241,1723716698274,"fUST",-570.66,0.00016986,2,"2024-08-15T10:11:38.274",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999242,1723716698283,"fUST",-500.0,0.00016986,2,"2024-08-15T10:11:38.283",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999243,1723716698293,"fUST",-861.8,0.00016986,2,"2024-08-15T10:11:38.293",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999244,1723716698302,"fUST",-1608.08,0.00016986,2,"2024-08-15T10:11:38.302",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999245,1723716698312,"fUST",-154.76012181,0.00017,2,"2024-08-15T10:11:38.312",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999246,1723716698322,"fUST",-200.0,0.00017,2,"2024-08-15T10:11:38.322",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999247,1723716698331,"fUST",-160.0,0.00017005,5,"2024-08-15T10:11:38.331",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999248,1723716698341,"fUST",-160.0,0.00017079,6,"2024-08-15T10:11:38.341",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999249,1723716698351,"fUST",-160.0,0.00017154,7,"2024-08-15T10:11:38.351",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999250,1723716698362,"fUST",-465.0000012,0.00017178,2,"2024-08-15T10:11:38.362",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999251,1723716698371,"fUST",-62380.32,0.000172,2,"2024-08-15T10:11:38.371",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999252,1723716698381,"fUST",-160.0,0.00017228,8,"2024-08-15T10:11:38.381",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999253,1723716698391,"fUST",-633.39,0.0001726,2,"2024-08-15T10:11:38.391",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999254,1723716698401,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.401",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999255,1723716698411,"fUST",-714.19,0.0001726,2,"2024-08-15T10:11:38.411",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999256,1723716698422,"fUST",-978.47,0.0001726,2,"2024-08-15T10:11:38.422",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999257,1723716698431,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.431",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999258,1723716698441,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.441",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999259,1723716698450,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.450",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999260,1723716698460,"fUST",-727.05,0.0001726,2,"2024-08-15T10:11:38.460",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999261,1723716698469,"fUST",-535.32291458,0.0001726,2,"2024-08-15T10:11:38.469",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999262,1723716698479,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.479",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999263,1723716698489,"fUST",-462.45621913,0.0001726,2,"2024-08-15T10:11:38.489",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999264,1723716698498,"fUST",-697.47,0.0001726,2,"2024-08-15T10:11:38.498",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999265,1723716698508,"fUST",-766.4,0.0001726,2,"2024-08-15T10:11:38.508",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999266,1723716698518,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.518",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999267,1723716698529,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.529",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999268,1723716698539,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.539",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999269,1723716698548,"fUST",-869.62,0.0001726,2,"2024-08-15T10:11:38.548",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999270,1723716698558,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.558",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999271,1723716698570,"fUST",-590.23,0.0001726,2,"2024-08-15T10:11:38.570",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999272,1723716698584,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.584",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999273,1723716698593,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.593",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999274,1723716698603,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.603",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999275,1723716698614,"fUST",-736.55,0.0001726,2,"2024-08-15T10:11:38.614",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999276,1723716698626,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.626",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999277,1723716698638,"fUST",-632.59,0.0001726,2,"2024-08-15T10:11:38.638",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999278,1723716698650,"fUST",-739.83,0.0001726,2,"2024-08-15T10:11:38.650",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999279,1723716698660,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.660",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999280,1723716698672,"fUST",-618.54,0.0001726,2,"2024-08-15T10:11:38.672",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999281,1723716698683,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.683",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999282,1723716698693,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.693",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999283,1723716698703,"fUST",-693.68,0.0001726,2,"2024-08-15T10:11:38.703",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999284,1723716698714,"fUST",-586.18,0.0001726,2,"2024-08-15T10:11:38.714",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999285,1723716698725,"fUST",-768.05,0.0001726,2,"2024-08-15T10:11:38.725",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999286,1723716698735,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.735",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999287,1723716698747,"fUST",-658.85,0.0001726,2,"2024-08-15T10:11:38.747",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999288,1723716698758,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.758",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999289,1723716698769,"fUST",-724.88,0.0001726,2,"2024-08-15T10:11:38.769",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999290,1723716698779,"fUST",-733.53,0.0001726,2,"2024-08-15T10:11:38.779",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999291,1723716698789,"fUST",-507.04,0.0001726,2,"2024-08-15T10:11:38.789",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999292,1723716698799,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.799",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999293,1723716698810,"fUST",-807.88,0.0001726,2,"2024-08-15T10:11:38.810",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999294,1723716698821,"fUST",-200.0,0.0001726,2,"2024-08-15T10:11:38.821",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999295,1723716698832,"fUST",-1080.27,0.0001726,2,"2024-08-15T10:11:38.832",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999296,1723716698842,"fUST",-618.64,0.0001726,2,"2024-08-15T10:11:38.842",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999297,1723716698852,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.852",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999298,1723716698863,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.863",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999299,1723716698872,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.872",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999300,1723716698882,"fUST",-549.53,0.0001726,2,"2024-08-15T10:11:38.882",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999301,1723716698893,"fUST",-761.97,0.0001726,2,"2024-08-15T10:11:38.893",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999302,1723716698902,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.902",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999303,1723716698912,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.912",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999304,1723716698924,"fUST",-786.68,0.0001726,2,"2024-08-15T10:11:38.924",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999305,1723716698934,"fUST",-582.93,0.0001726,2,"2024-08-15T10:11:38.934",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999306,1723716698945,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.945",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999307,1723716698955,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.955",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999308,1723716698965,"fUST",-1007.52,0.0001726,2,"2024-08-15T10:11:38.965",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999309,1723716698975,"fUST",-1023.58,0.0001726,2,"2024-08-15T10:11:38.975",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999310,1723716698985,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.985",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999311,1723716698995,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:38.995",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999312,1723716699007,"fUST",-636.2,0.0001726,2,"2024-08-15T10:11:39.007",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999313,1723716699017,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.017",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999314,1723716699026,"fUST",-523.91,0.0001726,2,"2024-08-15T10:11:39.026",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999315,1723716699036,"fUST",-525.78,0.0001726,2,"2024-08-15T10:11:39.036",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999316,1723716699045,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.045",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999317,1723716699055,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.055",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999318,1723716699066,"fUST",-540.2,0.0001726,2,"2024-08-15T10:11:39.066",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999319,1723716699076,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.076",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999320,1723716699085,"fUST",-722.89,0.0001726,2,"2024-08-15T10:11:39.085",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999321,1723716699095,"fUST",-701.26,0.0001726,2,"2024-08-15T10:11:39.095",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999322,1723716699105,"fUST",-424.00283455,0.0001726,2,"2024-08-15T10:11:39.105",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999323,1723716699115,"fUST",-523.63,0.0001726,2,"2024-08-15T10:11:39.115",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999324,1723716699125,"fUST",-719.99,0.0001726,2,"2024-08-15T10:11:39.125",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999325,1723716699135,"fUST",-705.57,0.0001726,2,"2024-08-15T10:11:39.135",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999326,1723716699145,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.145",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999327,1723716699156,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.156",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999328,1723716699166,"fUST",-760.14,0.0001726,2,"2024-08-15T10:11:39.166",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999329,1723716699178,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.178",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999330,1723716699188,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.188",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999331,1723716699198,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.198",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999332,1723716699209,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.209",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999333,1723716699219,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.219",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999334,1723716699230,"fUST",-703.21,0.0001726,2,"2024-08-15T10:11:39.230",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999335,1723716699241,"fUST",-739.05,0.0001726,2,"2024-08-15T10:11:39.241",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999336,1723716699252,"fUST",-809.79,0.0001726,2,"2024-08-15T10:11:39.252",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999337,1723716699262,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.262",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999338,1723716699272,"fUST",-753.0,0.0001726,2,"2024-08-15T10:11:39.272",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999339,1723716699282,"fUST",-768.32,0.0001726,2,"2024-08-15T10:11:39.282",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999340,1723716699292,"fUST",-735.32,0.0001726,2,"2024-08-15T10:11:39.292",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999341,1723716699302,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.302",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999342,1723716699311,"fUST",-588.82,0.0001726,2,"2024-08-15T10:11:39.311",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999343,1723716699321,"fUST",-188.59899701,0.0001726,2,"2024-08-15T10:11:39.321",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999344,1723716699331,"fUST",-601.68,0.0001726,2,"2024-08-15T10:11:39.331",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999345,1723716699341,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.341",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999346,1723716699351,"fUST",-959.18,0.0001726,2,"2024-08-15T10:11:39.351",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999347,1723716699361,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.361",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999348,1723716699371,"fUST",-577.71,0.0001726,2,"2024-08-15T10:11:39.371",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999349,1723716699381,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.381",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999350,1723716699391,"fUST",-739.29,0.0001726,2,"2024-08-15T10:11:39.391",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999351,1723716699400,"fUST",-863.69,0.0001726,2,"2024-08-15T10:11:39.400",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999352,1723716699411,"fUST",-683.56,0.0001726,2,"2024-08-15T10:11:39.411",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999353,1723716699426,"fUST",-1482.01,0.0001726,2,"2024-08-15T10:11:39.426",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999354,1723716699438,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.438",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999355,1723716699449,"fUST",-637.65,0.0001726,2,"2024-08-15T10:11:39.449",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999356,1723716699459,"fUST",-752.65,0.0001726,2,"2024-08-15T10:11:39.459",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999357,1723716699469,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.469",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999358,1723716699480,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.480",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999359,1723716699489,"fUST",-916.36,0.0001726,2,"2024-08-15T10:11:39.489",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999360,1723716699500,"fUST",-905.05,0.0001726,2,"2024-08-15T10:11:39.500",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999361,1723716699510,"fUST",-1137.78,0.0001726,2,"2024-08-15T10:11:39.510",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999362,1723716699520,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.520",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999363,1723716699530,"fUST",-581.08,0.0001726,2,"2024-08-15T10:11:39.530",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999364,1723716699539,"fUST",-618.51,0.0001726,2,"2024-08-15T10:11:39.539",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999365,1723716699550,"fUST",-696.9,0.0001726,2,"2024-08-15T10:11:39.550",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999366,1723716699561,"fUST",-615.83,0.0001726,2,"2024-08-15T10:11:39.561",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999367,1723716699573,"fUST",-1246.53,0.0001726,2,"2024-08-15T10:11:39.573",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999368,1723716699585,"fUST",-1277.91,0.0001726,2,"2024-08-15T10:11:39.585",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999369,1723716699594,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.594",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999370,1723716699603,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.603",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999371,1723716699614,"fUST",-822.29,0.0001726,2,"2024-08-15T10:11:39.614",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999372,1723716699624,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.624",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999373,1723716699634,"fUST",-801.88,0.0001726,2,"2024-08-15T10:11:39.634",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999374,1723716699643,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.643",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999375,1723716699656,"fUST",-536.68,0.0001726,2,"2024-08-15T10:11:39.656",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999376,1723716699666,"fUST",-168.6,0.0001726,2,"2024-08-15T10:11:39.666",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999377,1723716699675,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.675",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999378,1723716699685,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.685",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999379,1723716699695,"fUST",-3994.14,0.0001726,2,"2024-08-15T10:11:39.695",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999380,1723716699704,"fUST",-546.03,0.0001726,2,"2024-08-15T10:11:39.704",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999381,1723716699714,"fUST",-653.84,0.0001726,2,"2024-08-15T10:11:39.714",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999382,1723716699724,"fUST",-855.41,0.0001726,2,"2024-08-15T10:11:39.724",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999383,1723716699734,"fUST",-1698.32,0.0001726,2,"2024-08-15T10:11:39.734",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999384,1723716699745,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.745",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999385,1723716699755,"fUST",-865.22,0.0001726,2,"2024-08-15T10:11:39.755",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999386,1723716699764,"fUST",-1671.37,0.0001726,2,"2024-08-15T10:11:39.764",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999387,1723716699774,"fUST",-701.74,0.0001726,2,"2024-08-15T10:11:39.774",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999388,1723716699784,"fUST",-1706.36,0.0001726,2,"2024-08-15T10:11:39.784",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999389,1723716699794,"fUST",-556.69,0.0001726,2,"2024-08-15T10:11:39.794",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999390,1723716699803,"fUST",-996.25,0.0001726,2,"2024-08-15T10:11:39.803",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999391,1723716699813,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.813",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999392,1723716699822,"fUST",-1331.16,0.0001726,2,"2024-08-15T10:11:39.822",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999393,1723716699832,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.832",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999394,1723716699841,"fUST",-521.14,0.0001726,2,"2024-08-15T10:11:39.841",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999395,1723716699851,"fUST",-581.45,0.0001726,2,"2024-08-15T10:11:39.851",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999396,1723716699861,"fUST",-1209.32,0.0001726,2,"2024-08-15T10:11:39.861",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999397,1723716699871,"fUST",-1818.92,0.0001726,2,"2024-08-15T10:11:39.871",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999398,1723716699881,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:39.881",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999399,1723716699891,"fUST",-1100.1,0.0001726,2,"2024-08-15T10:11:39.891",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999400,1723716699900,"fUST",-562.82,0.0001726,2,"2024-08-15T10:11:39.900",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999401,1723716699910,"fUST",-2254.64,0.0001726,2,"2024-08-15T10:11:39.910",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999402,1723716699922,"fUST",-1967.02,0.0001726,2,"2024-08-15T10:11:39.922",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999403,1723716699936,"fUST",-988.01,0.0001726,2,"2024-08-15T10:11:39.936",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999404,1723716699946,"fUST",-527.63,0.0001726,2,"2024-08-15T10:11:39.946",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999405,1723716699956,"fUST",-927.26,0.0001726,2,"2024-08-15T10:11:39.956",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999406,1723716699966,"fUST",-719.3,0.0001726,2,"2024-08-15T10:11:39.966",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999407,1723716699976,"fUST",-572.43,0.0001726,2,"2024-08-15T10:11:39.976",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999408,1723716699985,"fUST",-799.05,0.0001726,2,"2024-08-15T10:11:39.985",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999409,1723716699995,"fUST",-581.88,0.0001726,2,"2024-08-15T10:11:39.995",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999410,1723716700005,"fUST",-2164.18,0.0001726,2,"2024-08-15T10:11:40.005",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999411,1723716700016,"fUST",-2006.92,0.0001726,2,"2024-08-15T10:11:40.016",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999412,1723716700026,"fUST",-761.66,0.0001726,2,"2024-08-15T10:11:40.026",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999413,1723716700036,"fUST",-2873.64,0.0001726,2,"2024-08-15T10:11:40.036",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999414,1723716700046,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:40.046",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999415,1723716700056,"fUST",-561.92,0.0001726,2,"2024-08-15T10:11:40.056",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999416,1723716700067,"fUST",-7862.62,0.0001726,2,"2024-08-15T10:11:40.067",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999417,1723716700078,"fUST",-688.24,0.0001726,2,"2024-08-15T10:11:40.078",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999418,1723716700088,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:40.088",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999419,1723716700098,"fUST",-712.1,0.0001726,2,"2024-08-15T10:11:40.098",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999420,1723716700108,"fUST",-2181.37,0.0001726,2,"2024-08-15T10:11:40.108",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999421,1723716700118,"fUST",-527.87,0.0001726,2,"2024-08-15T10:11:40.118",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999422,1723716700129,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:40.129",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999423,1723716700139,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:40.139",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999424,1723716700149,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:40.149",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999425,1723716700158,"fUST",-1909.95,0.0001726,2,"2024-08-15T10:11:40.158",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999426,1723716700168,"fUST",-747.02,0.0001726,2,"2024-08-15T10:11:40.168",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999427,1723716700177,"fUST",-1074.32,0.0001726,2,"2024-08-15T10:11:40.177",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999428,1723716700187,"fUST",-1120.97,0.0001726,2,"2024-08-15T10:11:40.187",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999429,1723716700197,"fUST",-844.17,0.0001726,2,"2024-08-15T10:11:40.197",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999430,1723716700207,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:40.207",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999431,1723716700216,"fUST",-1067.37,0.0001726,2,"2024-08-15T10:11:40.216",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999432,1723716700227,"fUST",-562.8,0.0001726,2,"2024-08-15T10:11:40.227",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999433,1723716700237,"fUST",-658.27,0.0001726,2,"2024-08-15T10:11:40.237",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999434,1723716700247,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:40.247",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999435,1723716700257,"fUST",-1035.86,0.0001726,2,"2024-08-15T10:11:40.257",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999436,1723716700267,"fUST",-580.84,0.0001726,2,"2024-08-15T10:11:40.267",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999437,1723716700277,"fUST",-1942.4,0.0001726,2,"2024-08-15T10:11:40.277",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999438,1723716700286,"fUST",-860.49,0.0001726,2,"2024-08-15T10:11:40.286",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999439,1723716700295,"fUST",-948.67,0.0001726,2,"2024-08-15T10:11:40.295",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999440,1723716700423,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:40.423",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999441,1723716700433,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:40.433",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999442,1723716700444,"fUST",-4530.48,0.0001726,2,"2024-08-15T10:11:40.444",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999443,1723716700455,"fUST",-1310.27,0.0001726,2,"2024-08-15T10:11:40.455",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999444,1723716700465,"fUST",-615.48,0.0001726,2,"2024-08-15T10:11:40.465",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999445,1723716700475,"fUST",-1631.5,0.0001726,2,"2024-08-15T10:11:40.475",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999446,1723716700487,"fUST",-504.55,0.0001726,2,"2024-08-15T10:11:40.487",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999447,1723716700497,"fUST",-8000.61,0.0001726,2,"2024-08-15T10:11:40.497",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999448,1723716700507,"fUST",-700.72,0.0001726,2,"2024-08-15T10:11:40.507",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999449,1723716700516,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:40.516",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999450,1723716700527,"fUST",-1156.31,0.0001726,2,"2024-08-15T10:11:40.527",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999451,1723716700536,"fUST",-1318.64,0.0001726,2,"2024-08-15T10:11:40.536",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999452,1723716700549,"fUST",-777.45,0.0001726,2,"2024-08-15T10:11:40.549",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999453,1723716700559,"fUST",-2060.47,0.0001726,2,"2024-08-15T10:11:40.559",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999454,1723716700569,"fUST",-1553.53,0.0001726,2,"2024-08-15T10:11:40.569",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999455,1723716700584,"fUST",-2404.91,0.0001726,2,"2024-08-15T10:11:40.584",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999456,1723716700595,"fUST",-853.54,0.0001726,2,"2024-08-15T10:11:40.595",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999457,1723716700606,"fUST",-4995.59,0.0001726,2,"2024-08-15T10:11:40.606",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999458,1723716700618,"fUST",-1660.52,0.0001726,2,"2024-08-15T10:11:40.618",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999459,1723716700628,"fUST",-671.77,0.0001726,2,"2024-08-15T10:11:40.628",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999460,1723716700638,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:40.638",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999461,1723716700647,"fUST",-567.31,0.0001726,2,"2024-08-15T10:11:40.647",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999462,1723716700659,"fUST",-1508.2,0.0001726,2,"2024-08-15T10:11:40.659",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999463,1723716700671,"fUST",-919.55,0.0001726,2,"2024-08-15T10:11:40.671",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999464,1723716700680,"fUST",-1025.91,0.0001726,2,"2024-08-15T10:11:40.680",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999465,1723716700689,"fUST",-569.43,0.0001726,2,"2024-08-15T10:11:40.689",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999466,1723716700699,"fUST",-1601.78,0.0001726,2,"2024-08-15T10:11:40.699",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999467,1723716700708,"fUST",-529.83,0.0001726,2,"2024-08-15T10:11:40.708",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999468,1723716700717,"fUST",-1505.39,0.0001726,2,"2024-08-15T10:11:40.717",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999469,1723716700727,"fUST",-500.0,0.0001726,2,"2024-08-15T10:11:40.727",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999470,1723716700737,"fUST",-1190.58,0.0001726,2,"2024-08-15T10:11:40.737",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999471,1723716700746,"fUST",-706.04,0.0001726,2,"2024-08-15T10:11:40.746",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999472,1723716700756,"fUST",-2092.37,0.0001726,2,"2024-08-15T10:11:40.756",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999473,1723716700766,"fUST",-570.66,0.0001726,2,"2024-08-15T10:11:40.766",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999474,1723716700775,"fUST",-273.31261716,0.0001726,2,"2024-08-15T10:11:40.775",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999475,1723716700784,"fUST",-861.8,0.0001726,2,"2024-08-15T10:11:40.784",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999476,1723716700794,"fUST",-1608.08,0.0001726,2,"2024-08-15T10:11:40.794",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999477,1723716700803,"fUST",-160.0,0.00017303,9,"2024-08-15T10:11:40.803",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999478,1723716700813,"fUST",-160.0,0.00017378,10,"2024-08-15T10:11:40.813",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999479,1723716700824,"fUST",-160.0,0.00017452,11,"2024-08-15T10:11:40.824",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999480,1723716700835,"fUST",-5000.0,0.000175,2,"2024-08-15T10:11:40.835",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999481,1723716700845,"fUST",-2199.43854734,0.000175,10,"2024-08-15T10:11:40.845",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999482,1723716700855,"fUST",-160.0,0.00017527,12,"2024-08-15T10:11:40.855",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999483,1723716700864,"fUST",-633.39,0.00017534,2,"2024-08-15T10:11:40.864",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999484,1723716700873,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:40.873",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999485,1723716700883,"fUST",-714.19,0.00017534,2,"2024-08-15T10:11:40.883",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999486,1723716700892,"fUST",-978.47,0.00017534,2,"2024-08-15T10:11:40.892",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999487,1723716700902,"fUST",-552.60938291,0.00017534,2,"2024-08-15T10:11:40.902",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999488,1723716700912,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:40.912",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999489,1723716700922,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:40.922",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999490,1723716700933,"fUST",-727.05,0.00017534,2,"2024-08-15T10:11:40.933",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999491,1723716700942,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:40.942",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999492,1723716700952,"fUST",-697.47,0.00017534,2,"2024-08-15T10:11:40.952",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999493,1723716700961,"fUST",-766.4,0.00017534,2,"2024-08-15T10:11:40.961",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999494,1723716700971,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:40.971",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999495,1723716700980,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:40.980",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999496,1723716700990,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:40.990",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999497,1723716701001,"fUST",-869.62,0.00017534,2,"2024-08-15T10:11:41.001",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999498,1723716701012,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.012",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999499,1723716701021,"fUST",-590.23,0.00017534,2,"2024-08-15T10:11:41.021",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999500,1723716701031,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.031",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999501,1723716701040,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.040",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999502,1723716701051,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.051",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999503,1723716701061,"fUST",-736.55,0.00017534,2,"2024-08-15T10:11:41.061",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999504,1723716701071,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.071",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999505,1723716701080,"fUST",-632.59,0.00017534,2,"2024-08-15T10:11:41.080",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999506,1723716701089,"fUST",-739.83,0.00017534,2,"2024-08-15T10:11:41.089",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999507,1723716701099,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.099",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999508,1723716701108,"fUST",-618.54,0.00017534,2,"2024-08-15T10:11:41.108",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999509,1723716701120,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.120",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999510,1723716701129,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.129",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999511,1723716701139,"fUST",-693.68,0.00017534,2,"2024-08-15T10:11:41.139",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999512,1723716701149,"fUST",-586.18,0.00017534,2,"2024-08-15T10:11:41.149",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999513,1723716701158,"fUST",-768.05,0.00017534,2,"2024-08-15T10:11:41.158",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999514,1723716701169,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.169",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999515,1723716701178,"fUST",-658.85,0.00017534,2,"2024-08-15T10:11:41.178",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999516,1723716701188,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.188",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999517,1723716701198,"fUST",-724.88,0.00017534,2,"2024-08-15T10:11:41.198",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999518,1723716701207,"fUST",-733.53,0.00017534,2,"2024-08-15T10:11:41.207",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999519,1723716701217,"fUST",-507.04,0.00017534,2,"2024-08-15T10:11:41.217",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999520,1723716701226,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.226",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999521,1723716701236,"fUST",-807.88,0.00017534,2,"2024-08-15T10:11:41.236",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999522,1723716701246,"fUST",-200.0,0.00017534,2,"2024-08-15T10:11:41.246",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999523,1723716701255,"fUST",-1080.27,0.00017534,2,"2024-08-15T10:11:41.255",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999524,1723716701265,"fUST",-618.64,0.00017534,2,"2024-08-15T10:11:41.265",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999525,1723716701274,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.274",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999526,1723716701284,"fUST",-432.74924054,0.00017534,2,"2024-08-15T10:11:41.284",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999527,1723716701294,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.294",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999528,1723716701303,"fUST",-549.53,0.00017534,2,"2024-08-15T10:11:41.303",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999529,1723716701313,"fUST",-761.97,0.00017534,2,"2024-08-15T10:11:41.313",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999530,1723716701323,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.323",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999531,1723716701332,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.332",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999532,1723716701341,"fUST",-786.68,0.00017534,2,"2024-08-15T10:11:41.341",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999533,1723716701351,"fUST",-582.93,0.00017534,2,"2024-08-15T10:11:41.351",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999534,1723716701361,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.361",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999535,1723716701370,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.370",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999536,1723716701380,"fUST",-1007.52,0.00017534,2,"2024-08-15T10:11:41.380",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999537,1723716701390,"fUST",-1023.58,0.00017534,2,"2024-08-15T10:11:41.390",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999538,1723716701399,"fUST",-412.85340007,0.00017534,2,"2024-08-15T10:11:41.399",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999539,1723716701410,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.410",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999540,1723716701419,"fUST",-636.2,0.00017534,2,"2024-08-15T10:11:41.419",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999541,1723716701430,"fUST",-365.60720031,0.00017534,2,"2024-08-15T10:11:41.430",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999542,1723716701442,"fUST",-523.91,0.00017534,2,"2024-08-15T10:11:41.442",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999543,1723716701452,"fUST",-525.78,0.00017534,2,"2024-08-15T10:11:41.452",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999544,1723716701462,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.462",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999545,1723716701472,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.472",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999546,1723716701482,"fUST",-540.2,0.00017534,2,"2024-08-15T10:11:41.482",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999547,1723716701492,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.492",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999548,1723716701502,"fUST",-722.89,0.00017534,2,"2024-08-15T10:11:41.502",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999549,1723716701511,"fUST",-701.26,0.00017534,2,"2024-08-15T10:11:41.511",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999550,1723716701522,"fUST",-523.63,0.00017534,2,"2024-08-15T10:11:41.522",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999551,1723716701531,"fUST",-719.99,0.00017534,2,"2024-08-15T10:11:41.531",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999552,1723716701541,"fUST",-705.57,0.00017534,2,"2024-08-15T10:11:41.541",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999553,1723716701551,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.551",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999554,1723716701562,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.562",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999555,1723716701574,"fUST",-760.14,0.00017534,2,"2024-08-15T10:11:41.574",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999556,1723716701587,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.587",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999557,1723716701597,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.597",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999558,1723716701608,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.608",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999559,1723716701620,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.620",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999560,1723716701632,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.632",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999561,1723716701642,"fUST",-703.21,0.00017534,2,"2024-08-15T10:11:41.642",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999562,1723716701655,"fUST",-739.05,0.00017534,2,"2024-08-15T10:11:41.655",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999563,1723716701666,"fUST",-809.79,0.00017534,2,"2024-08-15T10:11:41.666",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999564,1723716701677,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.677",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999565,1723716701686,"fUST",-753.0,0.00017534,2,"2024-08-15T10:11:41.686",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999566,1723716701696,"fUST",-768.32,0.00017534,2,"2024-08-15T10:11:41.696",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999567,1723716701708,"fUST",-735.32,0.00017534,2,"2024-08-15T10:11:41.708",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999568,1723716701718,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.718",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999569,1723716701728,"fUST",-588.82,0.00017534,2,"2024-08-15T10:11:41.728",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999570,1723716701737,"fUST",-601.68,0.00017534,2,"2024-08-15T10:11:41.737",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999571,1723716701747,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.747",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999572,1723716701757,"fUST",-959.18,0.00017534,2,"2024-08-15T10:11:41.757",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999573,1723716701767,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.767",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999574,1723716701777,"fUST",-577.71,0.00017534,2,"2024-08-15T10:11:41.777",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999575,1723716701786,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.786",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999576,1723716701796,"fUST",-739.29,0.00017534,2,"2024-08-15T10:11:41.796",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999577,1723716701806,"fUST",-863.69,0.00017534,2,"2024-08-15T10:11:41.806",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999578,1723716701816,"fUST",-683.56,0.00017534,2,"2024-08-15T10:11:41.816",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999579,1723716701825,"fUST",-1482.01,0.00017534,2,"2024-08-15T10:11:41.825",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999580,1723716701835,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.835",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999581,1723716701845,"fUST",-637.65,0.00017534,2,"2024-08-15T10:11:41.845",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999582,1723716701854,"fUST",-752.65,0.00017534,2,"2024-08-15T10:11:41.854",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999583,1723716701864,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.864",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999584,1723716701873,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.873",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999585,1723716701883,"fUST",-916.36,0.00017534,2,"2024-08-15T10:11:41.883",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999586,1723716701893,"fUST",-905.05,0.00017534,2,"2024-08-15T10:11:41.893",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999587,1723716701903,"fUST",-1137.78,0.00017534,2,"2024-08-15T10:11:41.903",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999588,1723716701913,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.913",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999589,1723716701923,"fUST",-581.08,0.00017534,2,"2024-08-15T10:11:41.923",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999590,1723716701933,"fUST",-618.51,0.00017534,2,"2024-08-15T10:11:41.933",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999591,1723716701942,"fUST",-696.9,0.00017534,2,"2024-08-15T10:11:41.942",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999592,1723716701952,"fUST",-615.83,0.00017534,2,"2024-08-15T10:11:41.952",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999593,1723716701962,"fUST",-1246.53,0.00017534,2,"2024-08-15T10:11:41.962",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999594,1723716701971,"fUST",-1277.91,0.00017534,2,"2024-08-15T10:11:41.971",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999595,1723716701982,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:41.982",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999596,1723716701992,"fUST",-331.5882498,0.00017534,2,"2024-08-15T10:11:41.992",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999597,1723716702001,"fUST",-822.29,0.00017534,2,"2024-08-15T10:11:42.001",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999598,1723716702011,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:42.011",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999599,1723716702020,"fUST",-801.88,0.00017534,2,"2024-08-15T10:11:42.020",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999600,1723716702030,"fUST",-151.0,0.00017534,2,"2024-08-15T10:11:42.030",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999601,1723716702040,"fUST",-160.38903979,0.00017534,2,"2024-08-15T10:11:42.040",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999602,1723716702051,"fUST",-536.68,0.00017534,2,"2024-08-15T10:11:42.051",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999603,1723716702060,"fUST",-168.6,0.00017534,2,"2024-08-15T10:11:42.060",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999604,1723716702071,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:42.071",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999605,1723716702081,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:42.081",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999606,1723716702091,"fUST",-3994.14,0.00017534,2,"2024-08-15T10:11:42.091",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999607,1723716702100,"fUST",-546.03,0.00017534,2,"2024-08-15T10:11:42.100",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999608,1723716702110,"fUST",-653.84,0.00017534,2,"2024-08-15T10:11:42.110",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999609,1723716702119,"fUST",-855.41,0.00017534,2,"2024-08-15T10:11:42.119",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999610,1723716702129,"fUST",-1698.32,0.00017534,2,"2024-08-15T10:11:42.129",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999611,1723716702138,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:42.138",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999612,1723716702148,"fUST",-865.22,0.00017534,2,"2024-08-15T10:11:42.148",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999613,1723716702157,"fUST",-1671.37,0.00017534,2,"2024-08-15T10:11:42.157",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999614,1723716702167,"fUST",-701.74,0.00017534,2,"2024-08-15T10:11:42.167",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999615,1723716702177,"fUST",-1706.36,0.00017534,2,"2024-08-15T10:11:42.177",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999616,1723716702187,"fUST",-556.69,0.00017534,2,"2024-08-15T10:11:42.187",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999617,1723716702197,"fUST",-996.25,0.00017534,2,"2024-08-15T10:11:42.197",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999618,1723716702207,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:42.207",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999619,1723716702219,"fUST",-1331.16,0.00017534,2,"2024-08-15T10:11:42.219",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999620,1723716702230,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:42.230",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999621,1723716702240,"fUST",-521.14,0.00017534,2,"2024-08-15T10:11:42.240",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999622,1723716702251,"fUST",-581.45,0.00017534,2,"2024-08-15T10:11:42.251",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999623,1723716702262,"fUST",-1209.32,0.00017534,2,"2024-08-15T10:11:42.262",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999624,1723716702272,"fUST",-1818.92,0.00017534,2,"2024-08-15T10:11:42.272",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999625,1723716702281,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:42.281",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999626,1723716702291,"fUST",-1100.1,0.00017534,2,"2024-08-15T10:11:42.291",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999627,1723716702301,"fUST",-562.82,0.00017534,2,"2024-08-15T10:11:42.301",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999628,1723716702310,"fUST",-2254.64,0.00017534,2,"2024-08-15T10:11:42.310",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999629,1723716702320,"fUST",-1967.02,0.00017534,2,"2024-08-15T10:11:42.320",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999630,1723716702330,"fUST",-988.01,0.00017534,2,"2024-08-15T10:11:42.330",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999631,1723716702339,"fUST",-527.63,0.00017534,2,"2024-08-15T10:11:42.339",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999632,1723716702349,"fUST",-927.26,0.00017534,2,"2024-08-15T10:11:42.349",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999633,1723716702358,"fUST",-719.3,0.00017534,2,"2024-08-15T10:11:42.358",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999634,1723716702367,"fUST",-572.43,0.00017534,2,"2024-08-15T10:11:42.367",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999635,1723716702377,"fUST",-799.05,0.00017534,2,"2024-08-15T10:11:42.377",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999636,1723716702387,"fUST",-581.88,0.00017534,2,"2024-08-15T10:11:42.387",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999637,1723716702514,"fUST",-2164.18,0.00017534,2,"2024-08-15T10:11:42.514",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999638,1723716702525,"fUST",-2006.92,0.00017534,2,"2024-08-15T10:11:42.525",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999639,1723716702534,"fUST",-761.66,0.00017534,2,"2024-08-15T10:11:42.534",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999640,1723716702544,"fUST",-2873.64,0.00017534,2,"2024-08-15T10:11:42.544",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999641,1723716702554,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:42.554",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999642,1723716702563,"fUST",-561.92,0.00017534,2,"2024-08-15T10:11:42.563",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999643,1723716702575,"fUST",-7862.62,0.00017534,2,"2024-08-15T10:11:42.575",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999644,1723716702587,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:42.587",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999645,1723716702596,"fUST",-688.24,0.00017534,2,"2024-08-15T10:11:42.596",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999646,1723716702606,"fUST",-712.1,0.00017534,2,"2024-08-15T10:11:42.606",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999647,1723716702616,"fUST",-2181.37,0.00017534,2,"2024-08-15T10:11:42.616",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999648,1723716702627,"fUST",-527.87,0.00017534,2,"2024-08-15T10:11:42.627",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999649,1723716702637,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:42.637",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999650,1723716702647,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:42.647",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999651,1723716702658,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:42.658",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999652,1723716702669,"fUST",-1909.95,0.00017534,2,"2024-08-15T10:11:42.669",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999653,1723716702678,"fUST",-747.02,0.00017534,2,"2024-08-15T10:11:42.678",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999654,1723716702687,"fUST",-1074.32,0.00017534,2,"2024-08-15T10:11:42.687",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999655,1723716702697,"fUST",-1120.97,0.00017534,2,"2024-08-15T10:11:42.697",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999656,1723716702706,"fUST",-844.17,0.00017534,2,"2024-08-15T10:11:42.706",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999657,1723716702716,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:42.716",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999658,1723716702725,"fUST",-1067.37,0.00017534,2,"2024-08-15T10:11:42.725",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999659,1723716702734,"fUST",-562.8,0.00017534,2,"2024-08-15T10:11:42.734",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999660,1723716702744,"fUST",-658.27,0.00017534,2,"2024-08-15T10:11:42.744",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999661,1723716702753,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:42.753",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999662,1723716702763,"fUST",-1035.86,0.00017534,2,"2024-08-15T10:11:42.763",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999663,1723716702773,"fUST",-580.84,0.00017534,2,"2024-08-15T10:11:42.773",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999664,1723716702783,"fUST",-1942.4,0.00017534,2,"2024-08-15T10:11:42.783",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999665,1723716702793,"fUST",-860.49,0.00017534,2,"2024-08-15T10:11:42.793",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999666,1723716702804,"fUST",-948.67,0.00017534,2,"2024-08-15T10:11:42.804",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999667,1723716702815,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:42.815",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999668,1723716702826,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:42.826",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999669,1723716702836,"fUST",-4530.48,0.00017534,2,"2024-08-15T10:11:42.836",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999670,1723716702846,"fUST",-1310.27,0.00017534,2,"2024-08-15T10:11:42.846",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999671,1723716702856,"fUST",-615.48,0.00017534,2,"2024-08-15T10:11:42.856",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999672,1723716702865,"fUST",-1631.5,0.00017534,2,"2024-08-15T10:11:42.865",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999673,1723716702875,"fUST",-504.55,0.00017534,2,"2024-08-15T10:11:42.875",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999674,1723716702884,"fUST",-8000.61,0.00017534,2,"2024-08-15T10:11:42.884",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999675,1723716702893,"fUST",-700.72,0.00017534,2,"2024-08-15T10:11:42.893",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999676,1723716702903,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:42.903",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999677,1723716702912,"fUST",-1156.31,0.00017534,2,"2024-08-15T10:11:42.912",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999678,1723716702923,"fUST",-1318.64,0.00017534,2,"2024-08-15T10:11:42.923",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999679,1723716702932,"fUST",-777.45,0.00017534,2,"2024-08-15T10:11:42.932",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999680,1723716702942,"fUST",-1553.53,0.00017534,2,"2024-08-15T10:11:42.942",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999681,1723716702951,"fUST",-2060.47,0.00017534,2,"2024-08-15T10:11:42.951",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999682,1723716702960,"fUST",-2404.91,0.00017534,2,"2024-08-15T10:11:42.960",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999683,1723716702969,"fUST",-853.54,0.00017534,2,"2024-08-15T10:11:42.969",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999684,1723716702979,"fUST",-4995.59,0.00017534,2,"2024-08-15T10:11:42.979",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999685,1723716702988,"fUST",-1660.52,0.00017534,2,"2024-08-15T10:11:42.988",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999686,1723716702998,"fUST",-671.77,0.00017534,2,"2024-08-15T10:11:42.998",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999687,1723716703007,"fUST",-452.61848046,0.00017534,2,"2024-08-15T10:11:43.007",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999688,1723716703019,"fUST",-567.31,0.00017534,2,"2024-08-15T10:11:43.019",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999689,1723716703030,"fUST",-1508.2,0.00017534,2,"2024-08-15T10:11:43.030",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999690,1723716703040,"fUST",-919.55,0.00017534,2,"2024-08-15T10:11:43.040",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999691,1723716703050,"fUST",-1025.91,0.00017534,2,"2024-08-15T10:11:43.050",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999692,1723716703060,"fUST",-569.43,0.00017534,2,"2024-08-15T10:11:43.060",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999693,1723716703069,"fUST",-1601.78,0.00017534,2,"2024-08-15T10:11:43.069",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999694,1723716703078,"fUST",-529.83,0.00017534,2,"2024-08-15T10:11:43.078",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999695,1723716703087,"fUST",-1505.39,0.00017534,2,"2024-08-15T10:11:43.087",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999696,1723716703097,"fUST",-500.0,0.00017534,2,"2024-08-15T10:11:43.097",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999697,1723716703106,"fUST",-706.04,0.00017534,2,"2024-08-15T10:11:43.106",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999698,1723716703116,"fUST",-1190.58,0.00017534,2,"2024-08-15T10:11:43.116",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999699,1723716703126,"fUST",-2092.37,0.00017534,2,"2024-08-15T10:11:43.126",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999700,1723716703134,"fUST",-570.66,0.00017534,2,"2024-08-15T10:11:43.134",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999701,1723716703143,"fUST",-861.8,0.00017534,2,"2024-08-15T10:11:43.143",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999702,1723716703153,"fUST",-1608.08,0.00017534,2,"2024-08-15T10:11:43.153",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999703,1723716703163,"fUST",-997.55,0.000176,2,"2024-08-15T10:11:43.163",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999704,1723716703174,"fUST",-1493.97,0.000176,2,"2024-08-15T10:11:43.174",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999705,1723716703186,"fUST",-1990.04965149,0.000176,2,"2024-08-15T10:11:43.186",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999706,1723716703197,"fUST",-160.0,0.00017601,13,"2024-08-15T10:11:43.197",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999707,1723716703207,"fUST",-160.0,0.00017676,14,"2024-08-15T10:11:43.207",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999708,1723716703219,"fUST",-160.0,0.0001775,15,"2024-08-15T10:11:43.219",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999709,1723716703231,"fUST",-203.31,0.00017779,7,"2024-08-15T10:11:43.231",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999710,1723716703242,"fUST",-150.5,0.00017789,7,"2024-08-15T10:11:43.242",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999711,1723716703252,"fUST",-150.5,0.00017799,7,"2024-08-15T10:11:43.252",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999712,1723716703264,"fUST",-500.0,0.00017806,2,"2024-08-15T10:11:43.264",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999713,1723716703273,"fUST",-500.0,0.00017806,2,"2024-08-15T10:11:43.273",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999714,1723716703283,"fUST",-633.39,0.00017808,2,"2024-08-15T10:11:43.283",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999715,1723716703292,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.292",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999716,1723716703301,"fUST",-714.19,0.00017808,2,"2024-08-15T10:11:43.301",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999717,1723716703310,"fUST",-978.47,0.00017808,2,"2024-08-15T10:11:43.310",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999718,1723716703319,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.319",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999719,1723716703328,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.328",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999720,1723716703337,"fUST",-727.05,0.00017808,2,"2024-08-15T10:11:43.337",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999721,1723716703346,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.346",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999722,1723716703355,"fUST",-697.47,0.00017808,2,"2024-08-15T10:11:43.355",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999723,1723716703364,"fUST",-766.4,0.00017808,2,"2024-08-15T10:11:43.364",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999724,1723716703373,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.373",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999725,1723716703382,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.382",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999726,1723716703391,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.391",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999727,1723716703403,"fUST",-869.62,0.00017808,2,"2024-08-15T10:11:43.403",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999728,1723716703417,"fUST",-617.14785102,0.00017808,2,"2024-08-15T10:11:43.417",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999729,1723716703443,"fUST",-590.23,0.00017808,2,"2024-08-15T10:11:43.443",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999730,1723716703460,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.460",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999731,1723716703479,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.479",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999732,1723716703499,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.499",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999733,1723716703517,"fUST",-736.55,0.00017808,2,"2024-08-15T10:11:43.517",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999734,1723716703535,"fUST",-632.59,0.00017808,2,"2024-08-15T10:11:43.535",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999735,1723716703550,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.550",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999736,1723716703567,"fUST",-739.83,0.00017808,2,"2024-08-15T10:11:43.567",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999737,1723716703589,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.589",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999738,1723716703609,"fUST",-618.54,0.00017808,2,"2024-08-15T10:11:43.609",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999739,1723716703625,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.625",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999740,1723716703645,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.645",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999741,1723716703664,"fUST",-693.68,0.00017808,2,"2024-08-15T10:11:43.664",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999742,1723716703682,"fUST",-586.18,0.00017808,2,"2024-08-15T10:11:43.682",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999743,1723716703697,"fUST",-768.05,0.00017808,2,"2024-08-15T10:11:43.697",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999744,1723716703714,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.714",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999745,1723716703728,"fUST",-658.85,0.00017808,2,"2024-08-15T10:11:43.728",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999746,1723716703743,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.743",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999747,1723716703757,"fUST",-724.88,0.00017808,2,"2024-08-15T10:11:43.757",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999748,1723716703772,"fUST",-733.53,0.00017808,2,"2024-08-15T10:11:43.772",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999749,1723716703787,"fUST",-507.04,0.00017808,2,"2024-08-15T10:11:43.787",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999750,1723716703803,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.803",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999751,1723716703819,"fUST",-807.88,0.00017808,2,"2024-08-15T10:11:43.819",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999752,1723716703836,"fUST",-200.0,0.00017808,2,"2024-08-15T10:11:43.836",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999753,1723716703854,"fUST",-1080.27,0.00017808,2,"2024-08-15T10:11:43.854",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999754,1723716703869,"fUST",-618.64,0.00017808,2,"2024-08-15T10:11:43.869",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999755,1723716703884,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.884",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999756,1723716703899,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.899",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999757,1723716703915,"fUST",-549.53,0.00017808,2,"2024-08-15T10:11:43.915",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999758,1723716703933,"fUST",-761.97,0.00017808,2,"2024-08-15T10:11:43.933",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999759,1723716703948,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.948",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999760,1723716703964,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:43.964",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999761,1723716703979,"fUST",-786.68,0.00017808,2,"2024-08-15T10:11:43.979",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999762,1723716703995,"fUST",-582.93,0.00017808,2,"2024-08-15T10:11:43.995",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999763,1723716704011,"fUST",-181.54357782,0.00017808,2,"2024-08-15T10:11:44.011",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999764,1723716704025,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:44.025",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999765,1723716704039,"fUST",-1007.52,0.00017808,2,"2024-08-15T10:11:44.039",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999766,1723716704054,"fUST",-1023.58,0.00017808,2,"2024-08-15T10:11:44.054",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999767,1723716704069,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:44.069",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999768,1723716704084,"fUST",-636.2,0.00017808,2,"2024-08-15T10:11:44.084",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999769,1723716704099,"fUST",-523.91,0.00017808,2,"2024-08-15T10:11:44.099",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999770,1723716704114,"fUST",-525.78,0.00017808,2,"2024-08-15T10:11:44.114",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999771,1723716704129,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:44.129",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999772,1723716704143,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:44.143",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999773,1723716704157,"fUST",-540.2,0.00017808,2,"2024-08-15T10:11:44.157",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999774,1723716704172,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:44.172",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999775,1723716704186,"fUST",-722.89,0.00017808,2,"2024-08-15T10:11:44.186",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999776,1723716704200,"fUST",-701.26,0.00017808,2,"2024-08-15T10:11:44.200",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999777,1723716704215,"fUST",-523.63,0.00017808,2,"2024-08-15T10:11:44.215",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999778,1723716704229,"fUST",-719.99,0.00017808,2,"2024-08-15T10:11:44.229",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999779,1723716704244,"fUST",-705.57,0.00017808,2,"2024-08-15T10:11:44.244",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999780,1723716704258,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:44.258",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999781,1723716704272,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:44.272",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999782,1723716704285,"fUST",-760.14,0.00017808,2,"2024-08-15T10:11:44.285",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999783,1723716704300,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:44.300",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999784,1723716704315,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:44.315",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999785,1723716704329,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:44.329",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999786,1723716704343,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:44.343",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999787,1723716704357,"fUST",-703.21,0.00017808,2,"2024-08-15T10:11:44.357",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999788,1723716704371,"fUST",-739.05,0.00017808,2,"2024-08-15T10:11:44.371",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999789,1723716704385,"fUST",-809.79,0.00017808,2,"2024-08-15T10:11:44.385",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999790,1723716704399,"fUST",-393.45493164,0.00017808,2,"2024-08-15T10:11:44.399",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999791,1723716704414,"fUST",-753.0,0.00017808,2,"2024-08-15T10:11:44.414",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999792,1723716704431,"fUST",-768.32,0.00017808,2,"2024-08-15T10:11:44.431",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999793,1723716704445,"fUST",-735.32,0.00017808,2,"2024-08-15T10:11:44.445",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999794,1723716704460,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:44.460",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999795,1723716704473,"fUST",-588.82,0.00017808,2,"2024-08-15T10:11:44.473",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999796,1723716704488,"fUST",-601.68,0.00017808,2,"2024-08-15T10:11:44.488",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999797,1723716704501,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:44.501",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999798,1723716704515,"fUST",-959.18,0.00017808,2,"2024-08-15T10:11:44.515",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999799,1723716704530,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:44.530",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999800,1723716704545,"fUST",-577.71,0.00017808,2,"2024-08-15T10:11:44.545",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999801,1723716704559,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:44.559",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999802,1723716704575,"fUST",-739.29,0.00017808,2,"2024-08-15T10:11:44.575",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999803,1723716704592,"fUST",-863.69,0.00017808,2,"2024-08-15T10:11:44.592",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999804,1723716704606,"fUST",-683.56,0.00017808,2,"2024-08-15T10:11:44.606",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999805,1723716704620,"fUST",-1482.01,0.00017808,2,"2024-08-15T10:11:44.620",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999806,1723716704634,"fUST",-599.59046264,0.00017808,2,"2024-08-15T10:11:44.634",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999807,1723716704648,"fUST",-637.65,0.00017808,2,"2024-08-15T10:11:44.648",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999808,1723716704664,"fUST",-752.65,0.00017808,2,"2024-08-15T10:11:44.664",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999809,1723716704682,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:44.682",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999810,1723716704696,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:44.696",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999811,1723716704711,"fUST",-916.36,0.00017808,2,"2024-08-15T10:11:44.711",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999812,1723716704726,"fUST",-905.05,0.00017808,2,"2024-08-15T10:11:44.726",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999813,1723716704742,"fUST",-1137.78,0.00017808,2,"2024-08-15T10:11:44.742",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999814,1723716704756,"fUST",-356.60328324,0.00017808,2,"2024-08-15T10:11:44.756",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999815,1723716704771,"fUST",-581.08,0.00017808,2,"2024-08-15T10:11:44.771",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999816,1723716704788,"fUST",-618.51,0.00017808,2,"2024-08-15T10:11:44.788",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999817,1723716704803,"fUST",-696.9,0.00017808,2,"2024-08-15T10:11:44.803",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999818,1723716704817,"fUST",-615.83,0.00017808,2,"2024-08-15T10:11:44.817",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999819,1723716705023,"fUST",-1246.53,0.00017808,2,"2024-08-15T10:11:45.023",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999820,1723716705033,"fUST",-1277.91,0.00017808,2,"2024-08-15T10:11:45.033",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999821,1723716705043,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:45.043",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999822,1723716705052,"fUST",-822.29,0.00017808,2,"2024-08-15T10:11:45.052",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999823,1723716705062,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:45.062",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999824,1723716705072,"fUST",-801.88,0.00017808,2,"2024-08-15T10:11:45.072",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999825,1723716705082,"fUST",-151.0,0.00017808,2,"2024-08-15T10:11:45.082",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999826,1723716705092,"fUST",-168.6,0.00017808,2,"2024-08-15T10:11:45.092",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999827,1723716705101,"fUST",-536.68,0.00017808,2,"2024-08-15T10:11:45.101",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999828,1723716705110,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:45.110",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999829,1723716705120,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:45.120",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999830,1723716705129,"fUST",-3994.14,0.00017808,2,"2024-08-15T10:11:45.129",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999831,1723716705139,"fUST",-546.03,0.00017808,2,"2024-08-15T10:11:45.139",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999832,1723716705149,"fUST",-653.84,0.00017808,2,"2024-08-15T10:11:45.149",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999833,1723716705159,"fUST",-855.41,0.00017808,2,"2024-08-15T10:11:45.159",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999834,1723716705169,"fUST",-1698.32,0.00017808,2,"2024-08-15T10:11:45.169",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999835,1723716705179,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:45.179",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999836,1723716705188,"fUST",-865.22,0.00017808,2,"2024-08-15T10:11:45.188",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999837,1723716705197,"fUST",-1671.37,0.00017808,2,"2024-08-15T10:11:45.197",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999838,1723716705206,"fUST",-701.74,0.00017808,2,"2024-08-15T10:11:45.206",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999839,1723716705216,"fUST",-1706.36,0.00017808,2,"2024-08-15T10:11:45.216",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999840,1723716705225,"fUST",-556.69,0.00017808,2,"2024-08-15T10:11:45.225",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999841,1723716705235,"fUST",-996.25,0.00017808,2,"2024-08-15T10:11:45.235",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999842,1723716705244,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:45.244",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999843,1723716705254,"fUST",-1331.16,0.00017808,2,"2024-08-15T10:11:45.254",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999844,1723716705263,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:45.263",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999845,1723716705273,"fUST",-521.14,0.00017808,2,"2024-08-15T10:11:45.273",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999846,1723716705282,"fUST",-581.45,0.00017808,2,"2024-08-15T10:11:45.282",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999847,1723716705292,"fUST",-1209.32,0.00017808,2,"2024-08-15T10:11:45.292",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999848,1723716705302,"fUST",-1818.92,0.00017808,2,"2024-08-15T10:11:45.302",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999849,1723716705315,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:45.315",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999850,1723716705324,"fUST",-1100.1,0.00017808,2,"2024-08-15T10:11:45.324",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999851,1723716705334,"fUST",-562.82,0.00017808,2,"2024-08-15T10:11:45.334",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999852,1723716705343,"fUST",-2254.64,0.00017808,2,"2024-08-15T10:11:45.343",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999853,1723716705353,"fUST",-1967.02,0.00017808,2,"2024-08-15T10:11:45.353",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999854,1723716705363,"fUST",-988.01,0.00017808,2,"2024-08-15T10:11:45.363",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999855,1723716705373,"fUST",-527.63,0.00017808,2,"2024-08-15T10:11:45.373",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999856,1723716705382,"fUST",-927.26,0.00017808,2,"2024-08-15T10:11:45.382",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999857,1723716705391,"fUST",-719.3,0.00017808,2,"2024-08-15T10:11:45.391",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999858,1723716705402,"fUST",-572.43,0.00017808,2,"2024-08-15T10:11:45.402",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999859,1723716705413,"fUST",-799.05,0.00017808,2,"2024-08-15T10:11:45.413",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999860,1723716705424,"fUST",-581.88,0.00017808,2,"2024-08-15T10:11:45.424",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999861,1723716705434,"fUST",-2164.18,0.00017808,2,"2024-08-15T10:11:45.434",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999862,1723716705444,"fUST",-2006.92,0.00017808,2,"2024-08-15T10:11:45.444",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999863,1723716705455,"fUST",-761.66,0.00017808,2,"2024-08-15T10:11:45.455",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999864,1723716705465,"fUST",-2873.64,0.00017808,2,"2024-08-15T10:11:45.465",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999865,1723716705475,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:45.475",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999866,1723716705484,"fUST",-561.92,0.00017808,2,"2024-08-15T10:11:45.484",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999867,1723716705494,"fUST",-7862.62,0.00017808,2,"2024-08-15T10:11:45.494",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999868,1723716705503,"fUST",-688.24,0.00017808,2,"2024-08-15T10:11:45.503",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999869,1723716705512,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:45.512",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999870,1723716705523,"fUST",-712.1,0.00017808,2,"2024-08-15T10:11:45.523",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999871,1723716705532,"fUST",-2181.37,0.00017808,2,"2024-08-15T10:11:45.532",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999872,1723716705543,"fUST",-527.87,0.00017808,2,"2024-08-15T10:11:45.543",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999873,1723716705553,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:45.553",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999874,1723716705562,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:45.562",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999875,1723716705573,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:45.573",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999876,1723716705586,"fUST",-1909.95,0.00017808,2,"2024-08-15T10:11:45.586",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999877,1723716705596,"fUST",-747.02,0.00017808,2,"2024-08-15T10:11:45.596",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999878,1723716705605,"fUST",-1074.32,0.00017808,2,"2024-08-15T10:11:45.605",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999879,1723716705615,"fUST",-1120.97,0.00017808,2,"2024-08-15T10:11:45.615",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999880,1723716705627,"fUST",-844.17,0.00017808,2,"2024-08-15T10:11:45.627",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999881,1723716705636,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:45.636",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999882,1723716705646,"fUST",-1067.37,0.00017808,2,"2024-08-15T10:11:45.646",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999883,1723716705658,"fUST",-562.8,0.00017808,2,"2024-08-15T10:11:45.658",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999884,1723716705668,"fUST",-658.27,0.00017808,2,"2024-08-15T10:11:45.668",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999885,1723716705678,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:45.678",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999886,1723716705688,"fUST",-1035.86,0.00017808,2,"2024-08-15T10:11:45.688",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999887,1723716705698,"fUST",-580.84,0.00017808,2,"2024-08-15T10:11:45.698",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999888,1723716705708,"fUST",-1942.4,0.00017808,2,"2024-08-15T10:11:45.708",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999889,1723716705718,"fUST",-860.49,0.00017808,2,"2024-08-15T10:11:45.718",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999890,1723716705728,"fUST",-948.67,0.00017808,2,"2024-08-15T10:11:45.728",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999891,1723716705739,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:45.739",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999892,1723716705749,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:45.749",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999893,1723716705759,"fUST",-4530.48,0.00017808,2,"2024-08-15T10:11:45.759",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999894,1723716705768,"fUST",-1310.27,0.00017808,2,"2024-08-15T10:11:45.768",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999895,1723716705778,"fUST",-615.48,0.00017808,2,"2024-08-15T10:11:45.778",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999896,1723716705788,"fUST",-1631.5,0.00017808,2,"2024-08-15T10:11:45.788",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999897,1723716705797,"fUST",-504.55,0.00017808,2,"2024-08-15T10:11:45.797",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999898,1723716705807,"fUST",-8000.61,0.00017808,2,"2024-08-15T10:11:45.807",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999899,1723716705817,"fUST",-700.72,0.00017808,2,"2024-08-15T10:11:45.817",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999900,1723716705828,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:45.828",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999901,1723716705839,"fUST",-1156.31,0.00017808,2,"2024-08-15T10:11:45.839",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999902,1723716705849,"fUST",-1318.64,0.00017808,2,"2024-08-15T10:11:45.849",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999903,1723716705860,"fUST",-777.45,0.00017808,2,"2024-08-15T10:11:45.860",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999904,1723716705870,"fUST",-1553.53,0.00017808,2,"2024-08-15T10:11:45.870",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999905,1723716705880,"fUST",-2060.47,0.00017808,2,"2024-08-15T10:11:45.880",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999906,1723716705890,"fUST",-2404.91,0.00017808,2,"2024-08-15T10:11:45.890",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999907,1723716705900,"fUST",-853.54,0.00017808,2,"2024-08-15T10:11:45.900",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999908,1723716705910,"fUST",-4995.59,0.00017808,2,"2024-08-15T10:11:45.910",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999909,1723716705920,"fUST",-1660.52,0.00017808,2,"2024-08-15T10:11:45.920",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999910,1723716705929,"fUST",-671.77,0.00017808,2,"2024-08-15T10:11:45.929",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999911,1723716705939,"fUST",-567.31,0.00017808,2,"2024-08-15T10:11:45.939",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999912,1723716705950,"fUST",-1508.2,0.00017808,2,"2024-08-15T10:11:45.950",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999913,1723716705959,"fUST",-919.55,0.00017808,2,"2024-08-15T10:11:45.959",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999914,1723716705969,"fUST",-1025.91,0.00017808,2,"2024-08-15T10:11:45.969",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999915,1723716705979,"fUST",-569.43,0.00017808,2,"2024-08-15T10:11:45.979",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999916,1723716705989,"fUST",-1601.78,0.00017808,2,"2024-08-15T10:11:45.989",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999917,1723716705999,"fUST",-529.83,0.00017808,2,"2024-08-15T10:11:45.999",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999918,1723716706008,"fUST",-1505.39,0.00017808,2,"2024-08-15T10:11:46.008",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999919,1723716706019,"fUST",-706.04,0.00017808,2,"2024-08-15T10:11:46.019",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999920,1723716706030,"fUST",-1190.58,0.00017808,2,"2024-08-15T10:11:46.030",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999921,1723716706041,"fUST",-500.0,0.00017808,2,"2024-08-15T10:11:46.041",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999922,1723716706050,"fUST",-2092.37,0.00017808,2,"2024-08-15T10:11:46.050",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999923,1723716706060,"fUST",-570.66,0.00017808,2,"2024-08-15T10:11:46.060",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999924,1723716706070,"fUST",-861.8,0.00017808,2,"2024-08-15T10:11:46.070",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999925,1723716706080,"fUST",-1608.08,0.00017808,2,"2024-08-15T10:11:46.080",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999926,1723716706090,"fUST",-160.0,0.00017825,16,"2024-08-15T10:11:46.090",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999927,1723716706100,"fUST",-36253.90964917,0.00017898,2,"2024-08-15T10:11:46.100",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999928,1723716706111,"fUST",-160.0,0.00017899,17,"2024-08-15T10:11:46.111",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999929,1723716706121,"fUST",-551.0,0.00017945,2,"2024-08-15T10:11:46.121",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999930,1723716706132,"fUST",-600.0,0.00017946,2,"2024-08-15T10:11:46.132",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999931,1723716706143,"fUST",-198.27553857,0.00017946,2,"2024-08-15T10:11:46.143",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999932,1723716706153,"fUST",-526.04635216,0.00017946,2,"2024-08-15T10:11:46.153",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999933,1723716706162,"fUST",-600.0,0.00017946,2,"2024-08-15T10:11:46.162",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999934,1723716706173,"fUST",-160.0,0.00017974,18,"2024-08-15T10:11:46.173",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999935,1723716706183,"fUST",-300.0,0.00018,2,"2024-08-15T10:11:46.183",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999936,1723716706193,"fUST",-183.5,0.00018,2,"2024-08-15T10:11:46.193",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999937,1723716706203,"fUST",-154.79103211,0.00018,2,"2024-08-15T10:11:46.203",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999938,1723716706213,"fUST",-205.7990789,0.00018,2,"2024-08-15T10:11:46.213",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999939,1723716706223,"fUST",-753.5738,0.00018,2,"2024-08-15T10:11:46.223",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999940,1723716706233,"fUST",-753.5738,0.00018,2,"2024-08-15T10:11:46.233",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999941,1723716706244,"fUST",-160.0,0.00018048,19,"2024-08-15T10:11:46.244",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999942,1723716706254,"fUST",-633.39,0.00018082,2,"2024-08-15T10:11:46.254",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999943,1723716706264,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.264",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999944,1723716706274,"fUST",-714.19,0.00018082,2,"2024-08-15T10:11:46.274",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999945,1723716706284,"fUST",-978.47,0.00018082,2,"2024-08-15T10:11:46.284",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999946,1723716706296,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.296",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999947,1723716706306,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.306",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999948,1723716706316,"fUST",-727.05,0.00018082,2,"2024-08-15T10:11:46.316",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999949,1723716706326,"fUST",-158.81795788,0.00018082,2,"2024-08-15T10:11:46.326",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999950,1723716706336,"fUST",-697.47,0.00018082,2,"2024-08-15T10:11:46.336",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999951,1723716706346,"fUST",-766.4,0.00018082,2,"2024-08-15T10:11:46.346",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999952,1723716706356,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.356",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999953,1723716706367,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.367",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999954,1723716706377,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.377",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999955,1723716706388,"fUST",-869.62,0.00018082,2,"2024-08-15T10:11:46.388",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999956,1723716706398,"fUST",-590.23,0.00018082,2,"2024-08-15T10:11:46.398",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999957,1723716706411,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.411",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999958,1723716706422,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.422",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999959,1723716706431,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.431",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999960,1723716706441,"fUST",-736.55,0.00018082,2,"2024-08-15T10:11:46.441",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999961,1723716706452,"fUST",-632.59,0.00018082,2,"2024-08-15T10:11:46.452",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999962,1723716706463,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.463",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999963,1723716706474,"fUST",-739.83,0.00018082,2,"2024-08-15T10:11:46.474",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999964,1723716706484,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.484",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999965,1723716706495,"fUST",-618.54,0.00018082,2,"2024-08-15T10:11:46.495",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999966,1723716706505,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.505",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999967,1723716706515,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.515",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999968,1723716706526,"fUST",-693.68,0.00018082,2,"2024-08-15T10:11:46.526",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999969,1723716706535,"fUST",-586.18,0.00018082,2,"2024-08-15T10:11:46.535",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999970,1723716706546,"fUST",-768.05,0.00018082,2,"2024-08-15T10:11:46.546",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999971,1723716706558,"fUST",-304.75913208,0.00018082,2,"2024-08-15T10:11:46.558",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999972,1723716706569,"fUST",-658.85,0.00018082,2,"2024-08-15T10:11:46.569",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999973,1723716706583,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.583",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999974,1723716706592,"fUST",-724.88,0.00018082,2,"2024-08-15T10:11:46.592",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999975,1723716706602,"fUST",-733.53,0.00018082,2,"2024-08-15T10:11:46.602",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999976,1723716706613,"fUST",-507.04,0.00018082,2,"2024-08-15T10:11:46.613",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999977,1723716706623,"fUST",-388.58925413,0.00018082,2,"2024-08-15T10:11:46.623",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999978,1723716706633,"fUST",-807.88,0.00018082,2,"2024-08-15T10:11:46.633",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999979,1723716706643,"fUST",-200.0,0.00018082,2,"2024-08-15T10:11:46.643",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999980,1723716706654,"fUST",-1080.27,0.00018082,2,"2024-08-15T10:11:46.654",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999981,1723716706664,"fUST",-618.64,0.00018082,2,"2024-08-15T10:11:46.664",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999982,1723716706675,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.675",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999983,1723716706685,"fUST",-308.20967993,0.00018082,2,"2024-08-15T10:11:46.685",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999984,1723716706696,"fUST",-549.53,0.00018082,2,"2024-08-15T10:11:46.696",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999985,1723716706706,"fUST",-761.97,0.00018082,2,"2024-08-15T10:11:46.706",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999986,1723716706717,"fUST",-367.88702409,0.00018082,2,"2024-08-15T10:11:46.717",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999987,1723716706727,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.727",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999988,1723716706737,"fUST",-786.68,0.00018082,2,"2024-08-15T10:11:46.737",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999989,1723716706749,"fUST",-582.93,0.00018082,2,"2024-08-15T10:11:46.749",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999990,1723716706760,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.760",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999991,1723716706771,"fUST",-1007.52,0.00018082,2,"2024-08-15T10:11:46.771",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999992,1723716706781,"fUST",-1023.58,0.00018082,2,"2024-08-15T10:11:46.781",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999993,1723716706791,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.791",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999994,1723716706802,"fUST",-636.2,0.00018082,2,"2024-08-15T10:11:46.802",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999995,1723716706813,"fUST",-523.91,0.00018082,2,"2024-08-15T10:11:46.813",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999996,1723716706822,"fUST",-525.78,0.00018082,2,"2024-08-15T10:11:46.822",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999997,1723716706834,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.834",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999998,1723716706844,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.844",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[334999999,1723716706855,"fUST",-540.2,0.00018082,2,"2024-08-15T10:11:46.855",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000000,1723716706865,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.865",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000001,1723716706875,"fUST",-722.89,0.00018082,2,"2024-08-15T10:11:46.875",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000002,1723716706885,"fUST",-701.26,0.00018082,2,"2024-08-15T10:11:46.885",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000003,1723716706895,"fUST",-523.63,0.00018082,2,"2024-08-15T10:11:46.895",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000004,1723716706905,"fUST",-719.99,0.00018082,2,"2024-08-15T10:11:46.905",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000005,1723716706915,"fUST",-705.57,0.00018082,2,"2024-08-15T10:11:46.915",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000006,1723716706927,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.927",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000007,1723716706938,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.938",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000008,1723716706948,"fUST",-760.14,0.00018082,2,"2024-08-15T10:11:46.948",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000009,1723716706959,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.959",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000010,1723716706969,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.969",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000011,1723716706979,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.979",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000012,1723716706989,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:46.989",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000013,1723716707000,"fUST",-703.21,0.00018082,2,"2024-08-15T10:11:47.000",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000014,1723716707011,"fUST",-739.05,0.00018082,2,"2024-08-15T10:11:47.011",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000015,1723716707021,"fUST",-809.79,0.00018082,2,"2024-08-15T10:11:47.021",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000016,1723716707031,"fUST",-753.0,0.00018082,2,"2024-08-15T10:11:47.031",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000017,1723716707041,"fUST",-768.32,0.00018082,2,"2024-08-15T10:11:47.041",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000018,1723716707051,"fUST",-735.32,0.00018082,2,"2024-08-15T10:11:47.051",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000019,1723716707061,"fUST",-261.17050116,0.00018082,2,"2024-08-15T10:11:47.061",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000020,1723716707071,"fUST",-588.82,0.00018082,2,"2024-08-15T10:11:47.071",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000021,1723716707081,"fUST",-601.68,0.00018082,2,"2024-08-15T10:11:47.081",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000022,1723716707091,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:47.091",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000023,1723716707100,"fUST",-959.18,0.00018082,2,"2024-08-15T10:11:47.100",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000024,1723716707110,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:47.110",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000025,1723716707120,"fUST",-577.71,0.00018082,2,"2024-08-15T10:11:47.120",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000026,1723716707130,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:47.130",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000027,1723716707140,"fUST",-739.29,0.00018082,2,"2024-08-15T10:11:47.140",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000028,1723716707150,"fUST",-863.69,0.00018082,2,"2024-08-15T10:11:47.150",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000029,1723716707160,"fUST",-683.56,0.00018082,2,"2024-08-15T10:11:47.160",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000030,1723716707171,"fUST",-1482.01,0.00018082,2,"2024-08-15T10:11:47.171",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000031,1723716707187,"fUST",-637.65,0.00018082,2,"2024-08-15T10:11:47.187",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000032,1723716707198,"fUST",-752.65,0.00018082,2,"2024-08-15T10:11:47.198",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000033,1723716707209,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:47.209",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000034,1723716707220,"fUST",-329.25825147,0.00018082,2,"2024-08-15T10:11:47.220",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000035,1723716707233,"fUST",-916.36,0.00018082,2,"2024-08-15T10:11:47.233",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000036,1723716707243,"fUST",-905.05,0.00018082,2,"2024-08-15T10:11:47.243",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000037,1723716707255,"fUST",-1137.78,0.00018082,2,"2024-08-15T10:11:47.255",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000038,1723716707266,"fUST",-581.08,0.00018082,2,"2024-08-15T10:11:47.266",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000039,1723716707276,"fUST",-618.51,0.00018082,2,"2024-08-15T10:11:47.276",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000040,1723716707286,"fUST",-696.9,0.00018082,2,"2024-08-15T10:11:47.286",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000041,1723716707297,"fUST",-615.83,0.00018082,2,"2024-08-15T10:11:47.297",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000042,1723716707307,"fUST",-1246.53,0.00018082,2,"2024-08-15T10:11:47.307",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000043,1723716707318,"fUST",-1277.91,0.00018082,2,"2024-08-15T10:11:47.318",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000044,1723716707330,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:47.330",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000045,1723716707342,"fUST",-822.29,0.00018082,2,"2024-08-15T10:11:47.342",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000046,1723716707353,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:47.353",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000047,1723716707477,"fUST",-801.88,0.00018082,2,"2024-08-15T10:11:47.477",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000048,1723716707502,"fUST",-151.0,0.00018082,2,"2024-08-15T10:11:47.502",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000049,1723716707512,"fUST",-168.6,0.00018082,2,"2024-08-15T10:11:47.512",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000050,1723716707522,"fUST",-536.68,0.00018082,2,"2024-08-15T10:11:47.522",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000051,1723716707532,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:47.532",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000052,1723716707542,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:47.542",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000053,1723716707552,"fUST",-3994.14,0.00018082,2,"2024-08-15T10:11:47.552",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000054,1723716707563,"fUST",-546.03,0.00018082,2,"2024-08-15T10:11:47.563",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000055,1723716707576,"fUST",-653.84,0.00018082,2,"2024-08-15T10:11:47.576",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000056,1723716707591,"fUST",-855.41,0.00018082,2,"2024-08-15T10:11:47.591",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000057,1723716707601,"fUST",-1698.32,0.00018082,2,"2024-08-15T10:11:47.601",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000058,1723716707611,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:47.611",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000059,1723716707623,"fUST",-865.22,0.00018082,2,"2024-08-15T10:11:47.623",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000060,1723716707635,"fUST",-1671.37,0.00018082,2,"2024-08-15T10:11:47.635",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000061,1723716707645,"fUST",-701.74,0.00018082,2,"2024-08-15T10:11:47.645",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000062,1723716707656,"fUST",-1706.36,0.00018082,2,"2024-08-15T10:11:47.656",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000063,1723716707666,"fUST",-556.69,0.00018082,2,"2024-08-15T10:11:47.666",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000064,1723716707679,"fUST",-996.25,0.00018082,2,"2024-08-15T10:11:47.679",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000065,1723716707689,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:47.689",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000066,1723716707699,"fUST",-1331.16,0.00018082,2,"2024-08-15T10:11:47.699",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000067,1723716707711,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:47.711",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000068,1723716707722,"fUST",-521.14,0.00018082,2,"2024-08-15T10:11:47.722",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000069,1723716707732,"fUST",-581.45,0.00018082,2,"2024-08-15T10:11:47.732",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000070,1723716707742,"fUST",-1209.32,0.00018082,2,"2024-08-15T10:11:47.742",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000071,1723716707753,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:47.753",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000072,1723716707764,"fUST",-1100.1,0.00018082,2,"2024-08-15T10:11:47.764",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000073,1723716707774,"fUST",-562.82,0.00018082,2,"2024-08-15T10:11:47.774",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000074,1723716707784,"fUST",-2254.64,0.00018082,2,"2024-08-15T10:11:47.784",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000075,1723716707794,"fUST",-1967.02,0.00018082,2,"2024-08-15T10:11:47.794",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000076,1723716707805,"fUST",-988.01,0.00018082,2,"2024-08-15T10:11:47.805",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000077,1723716707815,"fUST",-527.63,0.00018082,2,"2024-08-15T10:11:47.815",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000078,1723716707825,"fUST",-927.26,0.00018082,2,"2024-08-15T10:11:47.825",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000079,1723716707837,"fUST",-719.3,0.00018082,2,"2024-08-15T10:11:47.837",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000080,1723716707848,"fUST",-572.43,0.00018082,2,"2024-08-15T10:11:47.848",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000081,1723716707859,"fUST",-799.05,0.00018082,2,"2024-08-15T10:11:47.859",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000082,1723716707869,"fUST",-581.88,0.00018082,2,"2024-08-15T10:11:47.869",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000083,1723716707879,"fUST",-2164.18,0.00018082,2,"2024-08-15T10:11:47.879",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000084,1723716707888,"fUST",-2006.92,0.00018082,2,"2024-08-15T10:11:47.888",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000085,1723716707898,"fUST",-761.66,0.00018082,2,"2024-08-15T10:11:47.898",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000086,1723716707908,"fUST",-2873.64,0.00018082,2,"2024-08-15T10:11:47.908",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000087,1723716707919,"fUST",-231.08955304,0.00018082,2,"2024-08-15T10:11:47.919",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000088,1723716707931,"fUST",-561.92,0.00018082,2,"2024-08-15T10:11:47.931",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000089,1723716707940,"fUST",-7862.62,0.00018082,2,"2024-08-15T10:11:47.940",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000090,1723716707951,"fUST",-688.24,0.00018082,2,"2024-08-15T10:11:47.951",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000091,1723716707961,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:47.961",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000092,1723716707972,"fUST",-712.1,0.00018082,2,"2024-08-15T10:11:47.972",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000093,1723716707981,"fUST",-2181.37,0.00018082,2,"2024-08-15T10:11:47.981",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000094,1723716707991,"fUST",-527.87,0.00018082,2,"2024-08-15T10:11:47.991",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000095,1723716708001,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:48.001",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000096,1723716708011,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:48.011",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000097,1723716708022,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:48.022",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000098,1723716708031,"fUST",-1909.95,0.00018082,2,"2024-08-15T10:11:48.031",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000099,1723716708041,"fUST",-747.02,0.00018082,2,"2024-08-15T10:11:48.041",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000100,1723716708051,"fUST",-1120.97,0.00018082,2,"2024-08-15T10:11:48.051",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000101,1723716708060,"fUST",-1074.32,0.00018082,2,"2024-08-15T10:11:48.060",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000102,1723716708069,"fUST",-844.17,0.00018082,2,"2024-08-15T10:11:48.069",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000103,1723716708079,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:48.079",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000104,1723716708089,"fUST",-1067.37,0.00018082,2,"2024-08-15T10:11:48.089",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000105,1723716708099,"fUST",-562.8,0.00018082,2,"2024-08-15T10:11:48.099",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000106,1723716708109,"fUST",-658.27,0.00018082,2,"2024-08-15T10:11:48.109",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000107,1723716708119,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:48.119",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000108,1723716708131,"fUST",-1035.86,0.00018082,2,"2024-08-15T10:11:48.131",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000109,1723716708141,"fUST",-580.84,0.00018082,2,"2024-08-15T10:11:48.141",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000110,1723716708153,"fUST",-1942.4,0.00018082,2,"2024-08-15T10:11:48.153",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000111,1723716708164,"fUST",-860.49,0.00018082,2,"2024-08-15T10:11:48.164",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000112,1723716708175,"fUST",-948.67,0.00018082,2,"2024-08-15T10:11:48.175",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000113,1723716708184,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:48.184",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000114,1723716708194,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:48.194",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000115,1723716708204,"fUST",-4530.48,0.00018082,2,"2024-08-15T10:11:48.204",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000116,1723716708214,"fUST",-1310.27,0.00018082,2,"2024-08-15T10:11:48.214",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000117,1723716708224,"fUST",-615.48,0.00018082,2,"2024-08-15T10:11:48.224",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000118,1723716708234,"fUST",-1631.5,0.00018082,2,"2024-08-15T10:11:48.234",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000119,1723716708244,"fUST",-504.55,0.00018082,2,"2024-08-15T10:11:48.244",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000120,1723716708254,"fUST",-8000.61,0.00018082,2,"2024-08-15T10:11:48.254",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000121,1723716708264,"fUST",-700.72,0.00018082,2,"2024-08-15T10:11:48.264",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000122,1723716708275,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:48.275",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000123,1723716708285,"fUST",-1156.31,0.00018082,2,"2024-08-15T10:11:48.285",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000124,1723716708295,"fUST",-1318.64,0.00018082,2,"2024-08-15T10:11:48.295",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000125,1723716708305,"fUST",-777.45,0.00018082,2,"2024-08-15T10:11:48.305",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000126,1723716708314,"fUST",-1553.53,0.00018082,2,"2024-08-15T10:11:48.314",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000127,1723716708324,"fUST",-2060.47,0.00018082,2,"2024-08-15T10:11:48.324",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000128,1723716708334,"fUST",-2404.91,0.00018082,2,"2024-08-15T10:11:48.334",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000129,1723716708344,"fUST",-853.54,0.00018082,2,"2024-08-15T10:11:48.344",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000130,1723716708353,"fUST",-4995.59,0.00018082,2,"2024-08-15T10:11:48.353",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000131,1723716708363,"fUST",-1660.52,0.00018082,2,"2024-08-15T10:11:48.363",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000132,1723716708373,"fUST",-671.77,0.00018082,2,"2024-08-15T10:11:48.373",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000133,1723716708382,"fUST",-567.31,0.00018082,2,"2024-08-15T10:11:48.382",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000134,1723716708392,"fUST",-1508.2,0.00018082,2,"2024-08-15T10:11:48.392",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000135,1723716708403,"fUST",-919.55,0.00018082,2,"2024-08-15T10:11:48.403",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000136,1723716708413,"fUST",-1025.91,0.00018082,2,"2024-08-15T10:11:48.413",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000137,1723716708423,"fUST",-569.43,0.00018082,2,"2024-08-15T10:11:48.423",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000138,1723716708433,"fUST",-1601.78,0.00018082,2,"2024-08-15T10:11:48.433",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000139,1723716708443,"fUST",-529.83,0.00018082,2,"2024-08-15T10:11:48.443",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000140,1723716708452,"fUST",-1505.39,0.00018082,2,"2024-08-15T10:11:48.452",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000141,1723716708462,"fUST",-706.04,0.00018082,2,"2024-08-15T10:11:48.462",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000142,1723716708472,"fUST",-500.0,0.00018082,2,"2024-08-15T10:11:48.472",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000143,1723716708481,"fUST",-1190.58,0.00018082,2,"2024-08-15T10:11:48.481",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000144,1723716708491,"fUST",-2092.37,0.00018082,2,"2024-08-15T10:11:48.491",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000145,1723716708500,"fUST",-570.66,0.00018082,2,"2024-08-15T10:11:48.500",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000146,1723716708510,"fUST",-861.8,0.00018082,2,"2024-08-15T10:11:48.510",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000147,1723716708519,"fUST",-1608.08,0.00018082,2,"2024-08-15T10:11:48.519",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000148,1723716708528,"fUST",-160.0,0.00018123,20,"2024-08-15T10:11:48.528",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000149,1723716708539,"fUST",-167.41618343,0.00018123,5,"2024-08-15T10:11:48.539",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000150,1723716708549,"fUST",-633.39,0.00018356,2,"2024-08-15T10:11:48.549",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000151,1723716708559,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:48.559",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000152,1723716708569,"fUST",-714.19,0.00018356,2,"2024-08-15T10:11:48.569",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000153,1723716708583,"fUST",-978.47,0.00018356,2,"2024-08-15T10:11:48.583",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000154,1723716708592,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:48.592",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000155,1723716708602,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:48.602",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000156,1723716708612,"fUST",-727.05,0.00018356,2,"2024-08-15T10:11:48.612",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000157,1723716708623,"fUST",-697.47,0.00018356,2,"2024-08-15T10:11:48.623",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000158,1723716708634,"fUST",-766.4,0.00018356,2,"2024-08-15T10:11:48.634",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000159,1723716708644,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:48.644",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000160,1723716708655,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:48.655",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000161,1723716708664,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:48.664",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000162,1723716708675,"fUST",-869.62,0.00018356,2,"2024-08-15T10:11:48.675",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000163,1723716708685,"fUST",-590.23,0.00018356,2,"2024-08-15T10:11:48.685",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000164,1723716708695,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:48.695",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000165,1723716708705,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:48.705",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000166,1723716708715,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:48.715",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000167,1723716708726,"fUST",-736.55,0.00018356,2,"2024-08-15T10:11:48.726",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000168,1723716708736,"fUST",-632.59,0.00018356,2,"2024-08-15T10:11:48.736",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000169,1723716708746,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:48.746",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000170,1723716708756,"fUST",-739.83,0.00018356,2,"2024-08-15T10:11:48.756",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000171,1723716708769,"fUST",-642.97079159,0.00018356,2,"2024-08-15T10:11:48.769",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000172,1723716708779,"fUST",-618.54,0.00018356,2,"2024-08-15T10:11:48.779",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000173,1723716708788,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:48.788",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000174,1723716708798,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:48.798",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000175,1723716708811,"fUST",-693.68,0.00018356,2,"2024-08-15T10:11:48.811",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000176,1723716708822,"fUST",-586.18,0.00018356,2,"2024-08-15T10:11:48.822",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000177,1723716708831,"fUST",-768.05,0.00018356,2,"2024-08-15T10:11:48.831",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000178,1723716708841,"fUST",-658.85,0.00018356,2,"2024-08-15T10:11:48.841",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000179,1723716708852,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:48.852",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000180,1723716708862,"fUST",-724.88,0.00018356,2,"2024-08-15T10:11:48.862",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000181,1723716708872,"fUST",-733.53,0.00018356,2,"2024-08-15T10:11:48.872",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000182,1723716708881,"fUST",-507.04,0.00018356,2,"2024-08-15T10:11:48.881",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000183,1723716708891,"fUST",-807.88,0.00018356,2,"2024-08-15T10:11:48.891",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000184,1723716708901,"fUST",-219.92451608,0.00018356,2,"2024-08-15T10:11:48.901",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000185,1723716708910,"fUST",-1080.27,0.00018356,2,"2024-08-15T10:11:48.910",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000186,1723716708920,"fUST",-618.64,0.00018356,2,"2024-08-15T10:11:48.920",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000187,1723716708931,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:48.931",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000188,1723716708941,"fUST",-549.53,0.00018356,2,"2024-08-15T10:11:48.941",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000189,1723716708951,"fUST",-761.97,0.00018356,2,"2024-08-15T10:11:48.951",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000190,1723716708961,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:48.961",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000191,1723716708971,"fUST",-786.68,0.00018356,2,"2024-08-15T10:11:48.971",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000192,1723716708981,"fUST",-582.93,0.00018356,2,"2024-08-15T10:11:48.981",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000193,1723716708991,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:48.991",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000194,1723716709001,"fUST",-1007.52,0.00018356,2,"2024-08-15T10:11:49.001",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000195,1723716709010,"fUST",-1023.58,0.00018356,2,"2024-08-15T10:11:49.010",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000196,1723716709021,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:49.021",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000197,1723716709032,"fUST",-636.2,0.00018356,2,"2024-08-15T10:11:49.032",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000198,1723716709044,"fUST",-523.91,0.00018356,2,"2024-08-15T10:11:49.044",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000199,1723716709054,"fUST",-525.78,0.00018356,2,"2024-08-15T10:11:49.054",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000200,1723716709064,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:49.064",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000201,1723716709074,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:49.074",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000202,1723716709085,"fUST",-540.2,0.00018356,2,"2024-08-15T10:11:49.085",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000203,1723716709095,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:49.095",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000204,1723716709104,"fUST",-722.89,0.00018356,2,"2024-08-15T10:11:49.104",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000205,1723716709115,"fUST",-701.26,0.00018356,2,"2024-08-15T10:11:49.115",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000206,1723716709125,"fUST",-523.63,0.00018356,2,"2024-08-15T10:11:49.125",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000207,1723716709135,"fUST",-719.99,0.00018356,2,"2024-08-15T10:11:49.135",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000208,1723716709144,"fUST",-705.57,0.00018356,2,"2024-08-15T10:11:49.144",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000209,1723716709154,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:49.154",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000210,1723716709164,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:49.164",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000211,1723716709174,"fUST",-760.14,0.00018356,2,"2024-08-15T10:11:49.174",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000212,1723716709184,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:49.184",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000213,1723716709195,"fUST",-479.66263338,0.00018356,2,"2024-08-15T10:11:49.195",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000214,1723716709205,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:49.205",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000215,1723716709214,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:49.214",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000216,1723716709225,"fUST",-703.21,0.00018356,2,"2024-08-15T10:11:49.225",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000217,1723716709235,"fUST",-739.05,0.00018356,2,"2024-08-15T10:11:49.235",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000218,1723716709244,"fUST",-809.79,0.00018356,2,"2024-08-15T10:11:49.244",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000219,1723716709255,"fUST",-753.0,0.00018356,2,"2024-08-15T10:11:49.255",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000220,1723716709265,"fUST",-768.32,0.00018356,2,"2024-08-15T10:11:49.265",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000221,1723716709275,"fUST",-735.32,0.00018356,2,"2024-08-15T10:11:49.275",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000222,1723716709287,"fUST",-588.82,0.00018356,2,"2024-08-15T10:11:49.287",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000223,1723716709297,"fUST",-601.68,0.00018356,2,"2024-08-15T10:11:49.297",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000224,1723716709307,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:49.307",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000225,1723716709318,"fUST",-959.18,0.00018356,2,"2024-08-15T10:11:49.318",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000226,1723716709329,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:49.329",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000227,1723716709340,"fUST",-577.71,0.00018356,2,"2024-08-15T10:11:49.340",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000228,1723716709350,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:49.350",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000229,1723716709361,"fUST",-739.29,0.00018356,2,"2024-08-15T10:11:49.361",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000230,1723716709370,"fUST",-863.69,0.00018356,2,"2024-08-15T10:11:49.370",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000231,1723716709379,"fUST",-683.56,0.00018356,2,"2024-08-15T10:11:49.379",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000232,1723716709390,"fUST",-1482.01,0.00018356,2,"2024-08-15T10:11:49.390",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000233,1723716709402,"fUST",-637.65,0.00018356,2,"2024-08-15T10:11:49.402",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000234,1723716709412,"fUST",-752.65,0.00018356,2,"2024-08-15T10:11:49.412",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000235,1723716709425,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:49.425",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000236,1723716709436,"fUST",-916.36,0.00018356,2,"2024-08-15T10:11:49.436",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000237,1723716709447,"fUST",-905.05,0.00018356,2,"2024-08-15T10:11:49.447",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000238,1723716709457,"fUST",-1137.78,0.00018356,2,"2024-08-15T10:11:49.457",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000239,1723716709468,"fUST",-581.08,0.00018356,2,"2024-08-15T10:11:49.468",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000240,1723716709478,"fUST",-618.51,0.00018356,2,"2024-08-15T10:11:49.478",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000241,1723716709488,"fUST",-696.9,0.00018356,2,"2024-08-15T10:11:49.488",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000242,1723716709499,"fUST",-615.83,0.00018356,2,"2024-08-15T10:11:49.499",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000243,1723716709509,"fUST",-1246.53,0.00018356,2,"2024-08-15T10:11:49.509",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000244,1723716709519,"fUST",-1277.91,0.00018356,2,"2024-08-15T10:11:49.519",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000245,1723716709528,"fUST",-582.05974106,0.00018356,2,"2024-08-15T10:11:49.528",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000246,1723716709538,"fUST",-822.29,0.00018356,2,"2024-08-15T10:11:49.538",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000247,1723716709548,"fUST",-524.24253216,0.00018356,2,"2024-08-15T10:11:49.548",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000248,1723716709558,"fUST",-801.88,0.00018356,2,"2024-08-15T10:11:49.558",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000249,1723716709569,"fUST",-151.0,0.00018356,2,"2024-08-15T10:11:49.569",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000250,1723716709582,"fUST",-168.6,0.00018356,2,"2024-08-15T10:11:49.582",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000251,1723716709592,"fUST",-536.68,0.00018356,2,"2024-08-15T10:11:49.592",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000252,1723716709602,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:49.602",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000253,1723716709612,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:49.612",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000254,1723716709623,"fUST",-3994.14,0.00018356,2,"2024-08-15T10:11:49.623",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000255,1723716709633,"fUST",-546.03,0.00018356,2,"2024-08-15T10:11:49.633",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000256,1723716709643,"fUST",-653.84,0.00018356,2,"2024-08-15T10:11:49.643",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000257,1723716709653,"fUST",-855.41,0.00018356,2,"2024-08-15T10:11:49.653",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000258,1723716709784,"fUST",-1698.32,0.00018356,2,"2024-08-15T10:11:49.784",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000259,1723716709796,"fUST",-587.58810783,0.00018356,2,"2024-08-15T10:11:49.796",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000260,1723716709807,"fUST",-865.22,0.00018356,2,"2024-08-15T10:11:49.807",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000261,1723716709818,"fUST",-1671.37,0.00018356,2,"2024-08-15T10:11:49.818",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000262,1723716709828,"fUST",-701.74,0.00018356,2,"2024-08-15T10:11:49.828",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000263,1723716709839,"fUST",-1706.36,0.00018356,2,"2024-08-15T10:11:49.839",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000264,1723716709850,"fUST",-556.69,0.00018356,2,"2024-08-15T10:11:49.850",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000265,1723716709860,"fUST",-996.25,0.00018356,2,"2024-08-15T10:11:49.860",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000266,1723716709871,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:49.871",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000267,1723716709882,"fUST",-1331.16,0.00018356,2,"2024-08-15T10:11:49.882",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000268,1723716709892,"fUST",-521.14,0.00018356,2,"2024-08-15T10:11:49.892",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000269,1723716709902,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:49.902",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000270,1723716709911,"fUST",-581.45,0.00018356,2,"2024-08-15T10:11:49.911",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000271,1723716709923,"fUST",-1209.32,0.00018356,2,"2024-08-15T10:11:49.923",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000272,1723716709933,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:49.933",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000273,1723716709942,"fUST",-1100.1,0.00018356,2,"2024-08-15T10:11:49.942",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000274,1723716709952,"fUST",-562.82,0.00018356,2,"2024-08-15T10:11:49.952",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000275,1723716709961,"fUST",-2254.64,0.00018356,2,"2024-08-15T10:11:49.961",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000276,1723716709971,"fUST",-1967.02,0.00018356,2,"2024-08-15T10:11:49.971",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000277,1723716709981,"fUST",-988.01,0.00018356,2,"2024-08-15T10:11:49.981",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000278,1723716709991,"fUST",-527.63,0.00018356,2,"2024-08-15T10:11:49.991",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000279,1723716710001,"fUST",-927.26,0.00018356,2,"2024-08-15T10:11:50.001",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000280,1723716710011,"fUST",-719.3,0.00018356,2,"2024-08-15T10:11:50.011",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000281,1723716710021,"fUST",-572.43,0.00018356,2,"2024-08-15T10:11:50.021",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000282,1723716710031,"fUST",-799.05,0.00018356,2,"2024-08-15T10:11:50.031",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000283,1723716710041,"fUST",-581.88,0.00018356,2,"2024-08-15T10:11:50.041",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000284,1723716710052,"fUST",-2164.18,0.00018356,2,"2024-08-15T10:11:50.052",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000285,1723716710062,"fUST",-2006.92,0.00018356,2,"2024-08-15T10:11:50.062",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000286,1723716710072,"fUST",-761.66,0.00018356,2,"2024-08-15T10:11:50.072",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000287,1723716710082,"fUST",-2873.64,0.00018356,2,"2024-08-15T10:11:50.082",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000288,1723716710092,"fUST",-561.92,0.00018356,2,"2024-08-15T10:11:50.092",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000289,1723716710102,"fUST",-7862.62,0.00018356,2,"2024-08-15T10:11:50.102",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000290,1723716710112,"fUST",-688.24,0.00018356,2,"2024-08-15T10:11:50.112",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000291,1723716710122,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:50.122",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000292,1723716710132,"fUST",-712.1,0.00018356,2,"2024-08-15T10:11:50.132",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000293,1723716710142,"fUST",-2181.37,0.00018356,2,"2024-08-15T10:11:50.142",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000294,1723716710152,"fUST",-527.87,0.00018356,2,"2024-08-15T10:11:50.152",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000295,1723716710163,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:50.163",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000296,1723716710174,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:50.174",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000297,1723716710184,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:50.184",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000298,1723716710193,"fUST",-1909.95,0.00018356,2,"2024-08-15T10:11:50.193",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000299,1723716710203,"fUST",-747.02,0.00018356,2,"2024-08-15T10:11:50.203",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000300,1723716710213,"fUST",-1120.97,0.00018356,2,"2024-08-15T10:11:50.213",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000301,1723716710223,"fUST",-1074.32,0.00018356,2,"2024-08-15T10:11:50.223",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000302,1723716710233,"fUST",-844.17,0.00018356,2,"2024-08-15T10:11:50.233",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000303,1723716710243,"fUST",-1067.37,0.00018356,2,"2024-08-15T10:11:50.243",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000304,1723716710253,"fUST",-562.8,0.00018356,2,"2024-08-15T10:11:50.253",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000305,1723716710263,"fUST",-658.27,0.00018356,2,"2024-08-15T10:11:50.263",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000306,1723716710273,"fUST",-255.90054529,0.00018356,2,"2024-08-15T10:11:50.273",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000307,1723716710283,"fUST",-1035.86,0.00018356,2,"2024-08-15T10:11:50.283",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000308,1723716710293,"fUST",-1942.4,0.00018356,2,"2024-08-15T10:11:50.293",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000309,1723716710303,"fUST",-580.84,0.00018356,2,"2024-08-15T10:11:50.303",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000310,1723716710312,"fUST",-860.49,0.00018356,2,"2024-08-15T10:11:50.312",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000311,1723716710321,"fUST",-948.67,0.00018356,2,"2024-08-15T10:11:50.321",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000312,1723716710331,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:50.331",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000313,1723716710342,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:50.342",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000314,1723716710351,"fUST",-4530.48,0.00018356,2,"2024-08-15T10:11:50.351",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000315,1723716710361,"fUST",-1310.27,0.00018356,2,"2024-08-15T10:11:50.361",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000316,1723716710371,"fUST",-615.48,0.00018356,2,"2024-08-15T10:11:50.371",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000317,1723716710381,"fUST",-1631.5,0.00018356,2,"2024-08-15T10:11:50.381",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000318,1723716710391,"fUST",-504.55,0.00018356,2,"2024-08-15T10:11:50.391",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000319,1723716710402,"fUST",-8000.61,0.00018356,2,"2024-08-15T10:11:50.402",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000320,1723716710412,"fUST",-700.72,0.00018356,2,"2024-08-15T10:11:50.412",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000321,1723716710422,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:50.422",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000322,1723716710432,"fUST",-1156.31,0.00018356,2,"2024-08-15T10:11:50.432",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000323,1723716710444,"fUST",-1318.64,0.00018356,2,"2024-08-15T10:11:50.444",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000324,1723716710453,"fUST",-777.45,0.00018356,2,"2024-08-15T10:11:50.453",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000325,1723716710462,"fUST",-1553.53,0.00018356,2,"2024-08-15T10:11:50.462",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000326,1723716710472,"fUST",-2060.47,0.00018356,2,"2024-08-15T10:11:50.472",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000327,1723716710482,"fUST",-2404.91,0.00018356,2,"2024-08-15T10:11:50.482",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000328,1723716710491,"fUST",-853.54,0.00018356,2,"2024-08-15T10:11:50.491",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000329,1723716710501,"fUST",-4995.59,0.00018356,2,"2024-08-15T10:11:50.501",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000330,1723716710510,"fUST",-1660.52,0.00018356,2,"2024-08-15T10:11:50.510",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000331,1723716710520,"fUST",-671.77,0.00018356,2,"2024-08-15T10:11:50.520",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000332,1723716710529,"fUST",-567.31,0.00018356,2,"2024-08-15T10:11:50.529",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000333,1723716710538,"fUST",-1508.2,0.00018356,2,"2024-08-15T10:11:50.538",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000334,1723716710549,"fUST",-919.55,0.00018356,2,"2024-08-15T10:11:50.549",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000335,1723716710558,"fUST",-1025.91,0.00018356,2,"2024-08-15T10:11:50.558",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000336,1723716710567,"fUST",-569.43,0.00018356,2,"2024-08-15T10:11:50.567",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000337,1723716710580,"fUST",-1601.78,0.00018356,2,"2024-08-15T10:11:50.580",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000338,1723716710589,"fUST",-529.83,0.00018356,2,"2024-08-15T10:11:50.589",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000339,1723716710598,"fUST",-1505.39,0.00018356,2,"2024-08-15T10:11:50.598",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000340,1723716710608,"fUST",-500.0,0.00018356,2,"2024-08-15T10:11:50.608",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000341,1723716710619,"fUST",-706.04,0.00018356,2,"2024-08-15T10:11:50.619",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000342,1723716710629,"fUST",-1190.58,0.00018356,2,"2024-08-15T10:11:50.629",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000343,1723716710638,"fUST",-2092.37,0.00018356,2,"2024-08-15T10:11:50.638",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000344,1723716710647,"fUST",-570.66,0.00018356,2,"2024-08-15T10:11:50.647",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000345,1723716710659,"fUST",-861.8,0.00018356,2,"2024-08-15T10:11:50.659",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000346,1723716710669,"fUST",-1608.08,0.00018356,2,"2024-08-15T10:11:50.669",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000347,1723716710679,"fUST",-633.39,0.0001863,2,"2024-08-15T10:11:50.679",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000348,1723716710689,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:50.689",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000349,1723716710698,"fUST",-714.19,0.0001863,2,"2024-08-15T10:11:50.698",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000350,1723716710707,"fUST",-978.47,0.0001863,2,"2024-08-15T10:11:50.707",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000351,1723716710716,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:50.716",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000352,1723716710726,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:50.726",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000353,1723716710735,"fUST",-727.05,0.0001863,2,"2024-08-15T10:11:50.735",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000354,1723716710747,"fUST",-697.47,0.0001863,2,"2024-08-15T10:11:50.747",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000355,1723716710758,"fUST",-766.4,0.0001863,2,"2024-08-15T10:11:50.758",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000356,1723716710768,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:50.768",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000357,1723716710778,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:50.778",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000358,1723716710787,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:50.787",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000359,1723716710797,"fUST",-869.62,0.0001863,2,"2024-08-15T10:11:50.797",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000360,1723716710806,"fUST",-590.23,0.0001863,2,"2024-08-15T10:11:50.806",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000361,1723716710817,"fUST",-225.55457296,0.0001863,2,"2024-08-15T10:11:50.817",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000362,1723716710828,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:50.828",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000363,1723716710839,"fUST",-255.4000911,0.0001863,2,"2024-08-15T10:11:50.839",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000364,1723716710851,"fUST",-736.55,0.0001863,2,"2024-08-15T10:11:50.851",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000365,1723716710862,"fUST",-632.59,0.0001863,2,"2024-08-15T10:11:50.862",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000366,1723716710874,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:50.874",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000367,1723716710885,"fUST",-739.83,0.0001863,2,"2024-08-15T10:11:50.885",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000368,1723716710895,"fUST",-618.54,0.0001863,2,"2024-08-15T10:11:50.895",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000369,1723716710906,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:50.906",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000370,1723716710917,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:50.917",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000371,1723716710933,"fUST",-693.68,0.0001863,2,"2024-08-15T10:11:50.933",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000372,1723716710945,"fUST",-586.18,0.0001863,2,"2024-08-15T10:11:50.945",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000373,1723716710956,"fUST",-768.05,0.0001863,2,"2024-08-15T10:11:50.956",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000374,1723716710966,"fUST",-658.85,0.0001863,2,"2024-08-15T10:11:50.966",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000375,1723716710977,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:50.977",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000376,1723716710986,"fUST",-724.88,0.0001863,2,"2024-08-15T10:11:50.986",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000377,1723716710995,"fUST",-733.53,0.0001863,2,"2024-08-15T10:11:50.995",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000378,1723716711005,"fUST",-507.04,0.0001863,2,"2024-08-15T10:11:51.005",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000379,1723716711014,"fUST",-807.88,0.0001863,2,"2024-08-15T10:11:51.014",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000380,1723716711024,"fUST",-1080.27,0.0001863,2,"2024-08-15T10:11:51.024",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000381,1723716711035,"fUST",-618.64,0.0001863,2,"2024-08-15T10:11:51.035",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000382,1723716711045,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:51.045",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000383,1723716711057,"fUST",-549.53,0.0001863,2,"2024-08-15T10:11:51.057",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000384,1723716711068,"fUST",-761.97,0.0001863,2,"2024-08-15T10:11:51.068",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000385,1723716711080,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:51.080",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000386,1723716711091,"fUST",-786.68,0.0001863,2,"2024-08-15T10:11:51.091",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000387,1723716711101,"fUST",-582.93,0.0001863,2,"2024-08-15T10:11:51.101",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000388,1723716711111,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:51.111",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000389,1723716711122,"fUST",-1007.52,0.0001863,2,"2024-08-15T10:11:51.122",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000390,1723716711132,"fUST",-1023.58,0.0001863,2,"2024-08-15T10:11:51.132",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000391,1723716711144,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:51.144",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000392,1723716711155,"fUST",-636.2,0.0001863,2,"2024-08-15T10:11:51.155",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000393,1723716711166,"fUST",-523.91,0.0001863,2,"2024-08-15T10:11:51.166",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000394,1723716711176,"fUST",-525.78,0.0001863,2,"2024-08-15T10:11:51.176",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000395,1723716711186,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:51.186",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000396,1723716711195,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:51.195",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000397,1723716711205,"fUST",-540.2,0.0001863,2,"2024-08-15T10:11:51.205",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000398,1723716711214,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:51.214",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000399,1723716711225,"fUST",-722.89,0.0001863,2,"2024-08-15T10:11:51.225",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000400,1723716711235,"fUST",-701.26,0.0001863,2,"2024-08-15T10:11:51.235",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000401,1723716711244,"fUST",-523.63,0.0001863,2,"2024-08-15T10:11:51.244",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000402,1723716711254,"fUST",-719.99,0.0001863,2,"2024-08-15T10:11:51.254",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000403,1723716711265,"fUST",-705.57,0.0001863,2,"2024-08-15T10:11:51.265",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000404,1723716711274,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:51.274",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000405,1723716711284,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:51.284",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000406,1723716711293,"fUST",-760.14,0.0001863,2,"2024-08-15T10:11:51.293",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000407,1723716711303,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:51.303",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000408,1723716711313,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:51.313",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000409,1723716711322,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:51.322",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000410,1723716711331,"fUST",-703.21,0.0001863,2,"2024-08-15T10:11:51.331",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000411,1723716711341,"fUST",-739.05,0.0001863,2,"2024-08-15T10:11:51.341",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000412,1723716711351,"fUST",-809.79,0.0001863,2,"2024-08-15T10:11:51.351",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000413,1723716711360,"fUST",-753.0,0.0001863,2,"2024-08-15T10:11:51.360",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000414,1723716711370,"fUST",-768.32,0.0001863,2,"2024-08-15T10:11:51.370",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000415,1723716711380,"fUST",-735.32,0.0001863,2,"2024-08-15T10:11:51.380",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000416,1723716711389,"fUST",-588.82,0.0001863,2,"2024-08-15T10:11:51.389",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000417,1723716711399,"fUST",-601.68,0.0001863,2,"2024-08-15T10:11:51.399",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000418,1723716711410,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:51.410",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000419,1723716711419,"fUST",-959.18,0.0001863,2,"2024-08-15T10:11:51.419",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000420,1723716711430,"fUST",-197.98970704,0.0001863,2,"2024-08-15T10:11:51.430",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000421,1723716711440,"fUST",-577.71,0.0001863,2,"2024-08-15T10:11:51.440",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000422,1723716711450,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:51.450",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000423,1723716711460,"fUST",-739.29,0.0001863,2,"2024-08-15T10:11:51.460",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000424,1723716711471,"fUST",-863.69,0.0001863,2,"2024-08-15T10:11:51.471",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000425,1723716711480,"fUST",-683.56,0.0001863,2,"2024-08-15T10:11:51.480",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000426,1723716711490,"fUST",-1482.01,0.0001863,2,"2024-08-15T10:11:51.490",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000427,1723716711499,"fUST",-637.65,0.0001863,2,"2024-08-15T10:11:51.499",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000428,1723716711509,"fUST",-752.65,0.0001863,2,"2024-08-15T10:11:51.509",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000429,1723716711518,"fUST",-290.34568926,0.0001863,2,"2024-08-15T10:11:51.518",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000430,1723716711528,"fUST",-916.36,0.0001863,2,"2024-08-15T10:11:51.528",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000431,1723716711538,"fUST",-905.05,0.0001863,2,"2024-08-15T10:11:51.538",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000432,1723716711547,"fUST",-1137.78,0.0001863,2,"2024-08-15T10:11:51.547",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000433,1723716711558,"fUST",-581.08,0.0001863,2,"2024-08-15T10:11:51.558",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000434,1723716711568,"fUST",-618.51,0.0001863,2,"2024-08-15T10:11:51.568",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000435,1723716711580,"fUST",-696.9,0.0001863,2,"2024-08-15T10:11:51.580",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000436,1723716711592,"fUST",-615.83,0.0001863,2,"2024-08-15T10:11:51.592",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000437,1723716711602,"fUST",-1246.53,0.0001863,2,"2024-08-15T10:11:51.602",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000438,1723716711612,"fUST",-1277.91,0.0001863,2,"2024-08-15T10:11:51.612",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000439,1723716711622,"fUST",-822.29,0.0001863,2,"2024-08-15T10:11:51.622",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000440,1723716711632,"fUST",-801.88,0.0001863,2,"2024-08-15T10:11:51.632",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000441,1723716711642,"fUST",-151.0,0.0001863,2,"2024-08-15T10:11:51.642",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000442,1723716711652,"fUST",-168.6,0.0001863,2,"2024-08-15T10:11:51.652",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000443,1723716711663,"fUST",-536.68,0.0001863,2,"2024-08-15T10:11:51.663",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000444,1723716711675,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:51.675",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000445,1723716711684,"fUST",-163.8972492,0.0001863,2,"2024-08-15T10:11:51.684",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000446,1723716711693,"fUST",-3994.14,0.0001863,2,"2024-08-15T10:11:51.693",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000447,1723716711704,"fUST",-546.03,0.0001863,2,"2024-08-15T10:11:51.704",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000448,1723716711714,"fUST",-653.84,0.0001863,2,"2024-08-15T10:11:51.714",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000449,1723716711724,"fUST",-855.41,0.0001863,2,"2024-08-15T10:11:51.724",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000450,1723716711734,"fUST",-1698.32,0.0001863,2,"2024-08-15T10:11:51.734",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000451,1723716711743,"fUST",-865.22,0.0001863,2,"2024-08-15T10:11:51.743",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000452,1723716711872,"fUST",-1671.37,0.0001863,2,"2024-08-15T10:11:51.872",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000453,1723716711883,"fUST",-701.74,0.0001863,2,"2024-08-15T10:11:51.883",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000454,1723716711892,"fUST",-1706.36,0.0001863,2,"2024-08-15T10:11:51.892",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000455,1723716711902,"fUST",-556.69,0.0001863,2,"2024-08-15T10:11:51.902",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000456,1723716711911,"fUST",-996.25,0.0001863,2,"2024-08-15T10:11:51.911",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000457,1723716711921,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:51.921",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000458,1723716711932,"fUST",-1331.16,0.0001863,2,"2024-08-15T10:11:51.932",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000459,1723716711941,"fUST",-521.14,0.0001863,2,"2024-08-15T10:11:51.941",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000460,1723716711951,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:51.951",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000461,1723716711961,"fUST",-581.45,0.0001863,2,"2024-08-15T10:11:51.961",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000462,1723716711970,"fUST",-1209.32,0.0001863,2,"2024-08-15T10:11:51.970",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000463,1723716711981,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:51.981",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000464,1723716711991,"fUST",-1100.1,0.0001863,2,"2024-08-15T10:11:51.991",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000465,1723716712002,"fUST",-562.82,0.0001863,2,"2024-08-15T10:11:52.002",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000466,1723716712011,"fUST",-2254.64,0.0001863,2,"2024-08-15T10:11:52.011",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000467,1723716712022,"fUST",-1967.02,0.0001863,2,"2024-08-15T10:11:52.022",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000468,1723716712033,"fUST",-527.63,0.0001863,2,"2024-08-15T10:11:52.033",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000469,1723716712045,"fUST",-988.01,0.0001863,2,"2024-08-15T10:11:52.045",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000470,1723716712055,"fUST",-927.26,0.0001863,2,"2024-08-15T10:11:52.055",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000471,1723716712064,"fUST",-719.3,0.0001863,2,"2024-08-15T10:11:52.064",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000472,1723716712074,"fUST",-572.43,0.0001863,2,"2024-08-15T10:11:52.074",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000473,1723716712083,"fUST",-799.05,0.0001863,2,"2024-08-15T10:11:52.083",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000474,1723716712093,"fUST",-581.88,0.0001863,2,"2024-08-15T10:11:52.093",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000475,1723716712102,"fUST",-2164.18,0.0001863,2,"2024-08-15T10:11:52.102",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000476,1723716712111,"fUST",-2006.92,0.0001863,2,"2024-08-15T10:11:52.111",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000477,1723716712121,"fUST",-761.66,0.0001863,2,"2024-08-15T10:11:52.121",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000478,1723716712131,"fUST",-2873.64,0.0001863,2,"2024-08-15T10:11:52.131",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000479,1723716712141,"fUST",-561.92,0.0001863,2,"2024-08-15T10:11:52.141",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000480,1723716712152,"fUST",-7862.62,0.0001863,2,"2024-08-15T10:11:52.152",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000481,1723716712163,"fUST",-688.24,0.0001863,2,"2024-08-15T10:11:52.163",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000482,1723716712173,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:52.173",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000483,1723716712182,"fUST",-712.1,0.0001863,2,"2024-08-15T10:11:52.182",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000484,1723716712192,"fUST",-2181.37,0.0001863,2,"2024-08-15T10:11:52.192",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000485,1723716712202,"fUST",-527.87,0.0001863,2,"2024-08-15T10:11:52.202",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000486,1723716712211,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:52.211",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000487,1723716712223,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:52.223",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000488,1723716712232,"fUST",-421.37965906,0.0001863,2,"2024-08-15T10:11:52.232",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000489,1723716712242,"fUST",-1909.95,0.0001863,2,"2024-08-15T10:11:52.242",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000490,1723716712251,"fUST",-747.02,0.0001863,2,"2024-08-15T10:11:52.251",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000491,1723716712261,"fUST",-1120.97,0.0001863,2,"2024-08-15T10:11:52.261",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000492,1723716712270,"fUST",-1074.32,0.0001863,2,"2024-08-15T10:11:52.270",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000493,1723716712279,"fUST",-844.17,0.0001863,2,"2024-08-15T10:11:52.279",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000494,1723716712288,"fUST",-1067.37,0.0001863,2,"2024-08-15T10:11:52.288",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000495,1723716712296,"fUST",-562.8,0.0001863,2,"2024-08-15T10:11:52.296",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000496,1723716712306,"fUST",-658.27,0.0001863,2,"2024-08-15T10:11:52.306",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000497,1723716712316,"fUST",-1035.86,0.0001863,2,"2024-08-15T10:11:52.316",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000498,1723716712325,"fUST",-1942.4,0.0001863,2,"2024-08-15T10:11:52.325",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000499,1723716712335,"fUST",-580.84,0.0001863,2,"2024-08-15T10:11:52.335",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000500,1723716712344,"fUST",-860.49,0.0001863,2,"2024-08-15T10:11:52.344",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000501,1723716712353,"fUST",-948.67,0.0001863,2,"2024-08-15T10:11:52.353",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000502,1723716712363,"fUST",-274.09433569,0.0001863,2,"2024-08-15T10:11:52.363",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000503,1723716712373,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:52.373",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000504,1723716712383,"fUST",-4530.48,0.0001863,2,"2024-08-15T10:11:52.383",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000505,1723716712392,"fUST",-1310.27,0.0001863,2,"2024-08-15T10:11:52.392",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000506,1723716712404,"fUST",-615.48,0.0001863,2,"2024-08-15T10:11:52.404",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000507,1723716712413,"fUST",-1631.5,0.0001863,2,"2024-08-15T10:11:52.413",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000508,1723716712424,"fUST",-504.55,0.0001863,2,"2024-08-15T10:11:52.424",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000509,1723716712433,"fUST",-8000.61,0.0001863,2,"2024-08-15T10:11:52.433",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000510,1723716712443,"fUST",-700.72,0.0001863,2,"2024-08-15T10:11:52.443",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000511,1723716712453,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:52.453",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000512,1723716712463,"fUST",-1156.31,0.0001863,2,"2024-08-15T10:11:52.463",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000513,1723716712473,"fUST",-1318.64,0.0001863,2,"2024-08-15T10:11:52.473",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000514,1723716712482,"fUST",-777.45,0.0001863,2,"2024-08-15T10:11:52.482",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000515,1723716712491,"fUST",-1553.53,0.0001863,2,"2024-08-15T10:11:52.491",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000516,1723716712501,"fUST",-2060.47,0.0001863,2,"2024-08-15T10:11:52.501",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000517,1723716712510,"fUST",-2404.91,0.0001863,2,"2024-08-15T10:11:52.510",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000518,1723716712520,"fUST",-853.54,0.0001863,2,"2024-08-15T10:11:52.520",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000519,1723716712530,"fUST",-4995.59,0.0001863,2,"2024-08-15T10:11:52.530",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000520,1723716712539,"fUST",-1660.52,0.0001863,2,"2024-08-15T10:11:52.539",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000521,1723716712549,"fUST",-671.77,0.0001863,2,"2024-08-15T10:11:52.549",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000522,1723716712559,"fUST",-567.31,0.0001863,2,"2024-08-15T10:11:52.559",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000523,1723716712569,"fUST",-1508.2,0.0001863,2,"2024-08-15T10:11:52.569",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000524,1723716712582,"fUST",-919.55,0.0001863,2,"2024-08-15T10:11:52.582",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000525,1723716712591,"fUST",-1025.91,0.0001863,2,"2024-08-15T10:11:52.591",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000526,1723716712602,"fUST",-569.43,0.0001863,2,"2024-08-15T10:11:52.602",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000527,1723716712612,"fUST",-1601.78,0.0001863,2,"2024-08-15T10:11:52.612",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000528,1723716712623,"fUST",-529.83,0.0001863,2,"2024-08-15T10:11:52.623",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000529,1723716712633,"fUST",-1505.39,0.0001863,2,"2024-08-15T10:11:52.633",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000530,1723716712643,"fUST",-500.0,0.0001863,2,"2024-08-15T10:11:52.643",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000531,1723716712655,"fUST",-706.04,0.0001863,2,"2024-08-15T10:11:52.655",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000532,1723716712665,"fUST",-1190.58,0.0001863,2,"2024-08-15T10:11:52.665",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000533,1723716712676,"fUST",-2092.37,0.0001863,2,"2024-08-15T10:11:52.676",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000534,1723716712686,"fUST",-570.66,0.0001863,2,"2024-08-15T10:11:52.686",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000535,1723716712695,"fUST",-861.8,0.0001863,2,"2024-08-15T10:11:52.695",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000536,1723716712705,"fUST",-1608.08,0.0001863,2,"2024-08-15T10:11:52.705",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000537,1723716712716,"fUST",-500.0,0.00018697,2,"2024-08-15T10:11:52.716",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000538,1723716712726,"fUST",-500.0,0.00018697,2,"2024-08-15T10:11:52.726",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000539,1723716712736,"fUST",-633.39,0.00018904,2,"2024-08-15T10:11:52.736",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000540,1723716712745,"fUST",-165.70206963,0.00018904,2,"2024-08-15T10:11:52.745",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000541,1723716712755,"fUST",-714.19,0.00018904,2,"2024-08-15T10:11:52.755",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000542,1723716712765,"fUST",-978.47,0.00018904,2,"2024-08-15T10:11:52.765",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000543,1723716712780,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:52.780",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000544,1723716712800,"fUST",-434.18,0.00018904,2,"2024-08-15T10:11:52.800",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000545,1723716712816,"fUST",-727.05,0.00018904,2,"2024-08-15T10:11:52.816",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000546,1723716712834,"fUST",-697.47,0.00018904,2,"2024-08-15T10:11:52.834",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000547,1723716712853,"fUST",-766.4,0.00018904,2,"2024-08-15T10:11:52.853",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000548,1723716712870,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:52.870",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000549,1723716712888,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:52.888",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000550,1723716712902,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:52.902",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000551,1723716712918,"fUST",-869.62,0.00018904,2,"2024-08-15T10:11:52.918",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000552,1723716712939,"fUST",-590.23,0.00018904,2,"2024-08-15T10:11:52.939",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000553,1723716712953,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:52.953",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000554,1723716712968,"fUST",-736.55,0.00018904,2,"2024-08-15T10:11:52.968",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000555,1723716712985,"fUST",-632.59,0.00018904,2,"2024-08-15T10:11:52.985",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000556,1723716713003,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:53.003",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000557,1723716713018,"fUST",-739.83,0.00018904,2,"2024-08-15T10:11:53.018",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000558,1723716713033,"fUST",-618.54,0.00018904,2,"2024-08-15T10:11:53.033",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000559,1723716713048,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:53.048",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000560,1723716713062,"fUST",-382.86047812,0.00018904,2,"2024-08-15T10:11:53.062",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000561,1723716713075,"fUST",-693.68,0.00018904,2,"2024-08-15T10:11:53.075",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000562,1723716713091,"fUST",-586.18,0.00018904,2,"2024-08-15T10:11:53.091",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000563,1723716713107,"fUST",-768.05,0.00018904,2,"2024-08-15T10:11:53.107",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000564,1723716713123,"fUST",-658.85,0.00018904,2,"2024-08-15T10:11:53.123",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000565,1723716713139,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:53.139",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000566,1723716713157,"fUST",-724.88,0.00018904,2,"2024-08-15T10:11:53.157",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000567,1723716713172,"fUST",-733.53,0.00018904,2,"2024-08-15T10:11:53.172",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000568,1723716713188,"fUST",-507.04,0.00018904,2,"2024-08-15T10:11:53.188",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000569,1723716713204,"fUST",-807.88,0.00018904,2,"2024-08-15T10:11:53.204",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000570,1723716713218,"fUST",-1080.27,0.00018904,2,"2024-08-15T10:11:53.218",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000571,1723716713233,"fUST",-618.64,0.00018904,2,"2024-08-15T10:11:53.233",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000572,1723716713249,"fUST",-406.2112436,0.00018904,2,"2024-08-15T10:11:53.249",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000573,1723716713265,"fUST",-549.53,0.00018904,2,"2024-08-15T10:11:53.265",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000574,1723716713281,"fUST",-761.97,0.00018904,2,"2024-08-15T10:11:53.281",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000575,1723716713296,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:53.296",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000576,1723716713312,"fUST",-786.68,0.00018904,2,"2024-08-15T10:11:53.312",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000577,1723716713327,"fUST",-582.93,0.00018904,2,"2024-08-15T10:11:53.327",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000578,1723716713343,"fUST",-522.94438254,0.00018904,2,"2024-08-15T10:11:53.343",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000579,1723716713366,"fUST",-1007.52,0.00018904,2,"2024-08-15T10:11:53.366",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000580,1723716713402,"fUST",-1023.58,0.00018904,2,"2024-08-15T10:11:53.402",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000581,1723716713429,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:53.429",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000582,1723716713451,"fUST",-636.2,0.00018904,2,"2024-08-15T10:11:53.451",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000583,1723716713472,"fUST",-523.91,0.00018904,2,"2024-08-15T10:11:53.472",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000584,1723716713493,"fUST",-525.78,0.00018904,2,"2024-08-15T10:11:53.493",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000585,1723716713510,"fUST",-305.52445149,0.00018904,2,"2024-08-15T10:11:53.510",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000586,1723716713528,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:53.528",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000587,1723716713546,"fUST",-540.2,0.00018904,2,"2024-08-15T10:11:53.546",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000588,1723716713562,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:53.562",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000589,1723716713579,"fUST",-722.89,0.00018904,2,"2024-08-15T10:11:53.579",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000590,1723716713598,"fUST",-701.26,0.00018904,2,"2024-08-15T10:11:53.598",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000591,1723716713613,"fUST",-523.63,0.00018904,2,"2024-08-15T10:11:53.613",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000592,1723716713628,"fUST",-719.99,0.00018904,2,"2024-08-15T10:11:53.628",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000593,1723716713645,"fUST",-705.57,0.00018904,2,"2024-08-15T10:11:53.645",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000594,1723716713662,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:53.662",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000595,1723716713678,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:53.678",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000596,1723716713693,"fUST",-760.14,0.00018904,2,"2024-08-15T10:11:53.693",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000597,1723716713710,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:53.710",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000598,1723716713728,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:53.728",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000599,1723716713744,"fUST",-168.87483351,0.00018904,2,"2024-08-15T10:11:53.744",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000600,1723716713759,"fUST",-703.21,0.00018904,2,"2024-08-15T10:11:53.759",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000601,1723716713775,"fUST",-739.05,0.00018904,2,"2024-08-15T10:11:53.775",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000602,1723716713791,"fUST",-809.79,0.00018904,2,"2024-08-15T10:11:53.791",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000603,1723716713806,"fUST",-753.0,0.00018904,2,"2024-08-15T10:11:53.806",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000604,1723716713822,"fUST",-768.32,0.00018904,2,"2024-08-15T10:11:53.822",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000605,1723716713838,"fUST",-735.32,0.00018904,2,"2024-08-15T10:11:53.838",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000606,1723716713852,"fUST",-588.82,0.00018904,2,"2024-08-15T10:11:53.852",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000607,1723716713868,"fUST",-601.68,0.00018904,2,"2024-08-15T10:11:53.868",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000608,1723716713883,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:53.883",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000609,1723716713899,"fUST",-959.18,0.00018904,2,"2024-08-15T10:11:53.899",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000610,1723716713915,"fUST",-577.71,0.00018904,2,"2024-08-15T10:11:53.915",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000611,1723716713931,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:53.931",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000612,1723716713946,"fUST",-739.29,0.00018904,2,"2024-08-15T10:11:53.946",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000613,1723716713961,"fUST",-863.69,0.00018904,2,"2024-08-15T10:11:53.961",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000614,1723716713976,"fUST",-683.56,0.00018904,2,"2024-08-15T10:11:53.976",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000615,1723716713990,"fUST",-1482.01,0.00018904,2,"2024-08-15T10:11:53.990",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000616,1723716714006,"fUST",-637.65,0.00018904,2,"2024-08-15T10:11:54.006",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000617,1723716714021,"fUST",-752.65,0.00018904,2,"2024-08-15T10:11:54.021",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000618,1723716714036,"fUST",-916.36,0.00018904,2,"2024-08-15T10:11:54.036",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000619,1723716714050,"fUST",-905.05,0.00018904,2,"2024-08-15T10:11:54.050",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000620,1723716714065,"fUST",-1137.78,0.00018904,2,"2024-08-15T10:11:54.065",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000621,1723716714079,"fUST",-581.08,0.00018904,2,"2024-08-15T10:11:54.079",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000622,1723716714094,"fUST",-618.51,0.00018904,2,"2024-08-15T10:11:54.094",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000623,1723716714109,"fUST",-696.9,0.00018904,2,"2024-08-15T10:11:54.109",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000624,1723716714123,"fUST",-615.83,0.00018904,2,"2024-08-15T10:11:54.123",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000625,1723716714147,"fUST",-1246.53,0.00018904,2,"2024-08-15T10:11:54.147",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000626,1723716714164,"fUST",-1277.91,0.00018904,2,"2024-08-15T10:11:54.164",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000627,1723716714183,"fUST",-822.29,0.00018904,2,"2024-08-15T10:11:54.183",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000628,1723716714200,"fUST",-801.88,0.00018904,2,"2024-08-15T10:11:54.200",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000629,1723716714217,"fUST",-151.0,0.00018904,2,"2024-08-15T10:11:54.217",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000630,1723716714418,"fUST",-168.6,0.00018904,2,"2024-08-15T10:11:54.418",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000631,1723716714446,"fUST",-536.68,0.00018904,2,"2024-08-15T10:11:54.446",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000632,1723716714456,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:54.456",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000633,1723716714465,"fUST",-3994.14,0.00018904,2,"2024-08-15T10:11:54.465",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000634,1723716714475,"fUST",-546.03,0.00018904,2,"2024-08-15T10:11:54.475",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000635,1723716714485,"fUST",-653.84,0.00018904,2,"2024-08-15T10:11:54.485",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000636,1723716714494,"fUST",-855.41,0.00018904,2,"2024-08-15T10:11:54.494",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000637,1723716714505,"fUST",-1698.32,0.00018904,2,"2024-08-15T10:11:54.505",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000638,1723716714514,"fUST",-865.22,0.00018904,2,"2024-08-15T10:11:54.514",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000639,1723716714523,"fUST",-1671.37,0.00018904,2,"2024-08-15T10:11:54.523",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000640,1723716714533,"fUST",-701.74,0.00018904,2,"2024-08-15T10:11:54.533",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000641,1723716714542,"fUST",-1706.36,0.00018904,2,"2024-08-15T10:11:54.542",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000642,1723716714551,"fUST",-556.69,0.00018904,2,"2024-08-15T10:11:54.551",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000643,1723716714560,"fUST",-996.25,0.00018904,2,"2024-08-15T10:11:54.560",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000644,1723716714569,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:54.569",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000645,1723716714582,"fUST",-1331.16,0.00018904,2,"2024-08-15T10:11:54.582",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000646,1723716714592,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:54.592",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000647,1723716714602,"fUST",-521.14,0.00018904,2,"2024-08-15T10:11:54.602",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000648,1723716714611,"fUST",-581.45,0.00018904,2,"2024-08-15T10:11:54.611",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000649,1723716714621,"fUST",-1209.32,0.00018904,2,"2024-08-15T10:11:54.621",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000650,1723716714630,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:54.630",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000651,1723716714639,"fUST",-1100.1,0.00018904,2,"2024-08-15T10:11:54.639",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000652,1723716714649,"fUST",-562.82,0.00018904,2,"2024-08-15T10:11:54.649",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000653,1723716714661,"fUST",-2254.64,0.00018904,2,"2024-08-15T10:11:54.661",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000654,1723716714671,"fUST",-1967.02,0.00018904,2,"2024-08-15T10:11:54.671",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000655,1723716714688,"fUST",-527.63,0.00018904,2,"2024-08-15T10:11:54.688",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000656,1723716714697,"fUST",-988.01,0.00018904,2,"2024-08-15T10:11:54.697",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000657,1723716714707,"fUST",-927.26,0.00018904,2,"2024-08-15T10:11:54.707",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000658,1723716714716,"fUST",-719.3,0.00018904,2,"2024-08-15T10:11:54.716",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000659,1723716714725,"fUST",-572.43,0.00018904,2,"2024-08-15T10:11:54.725",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000660,1723716714734,"fUST",-799.05,0.00018904,2,"2024-08-15T10:11:54.734",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000661,1723716714743,"fUST",-581.88,0.00018904,2,"2024-08-15T10:11:54.743",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000662,1723716714753,"fUST",-2164.18,0.00018904,2,"2024-08-15T10:11:54.753",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000663,1723716714762,"fUST",-2006.92,0.00018904,2,"2024-08-15T10:11:54.762",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000664,1723716714771,"fUST",-761.66,0.00018904,2,"2024-08-15T10:11:54.771",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000665,1723716714780,"fUST",-2873.64,0.00018904,2,"2024-08-15T10:11:54.780",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000666,1723716714789,"fUST",-561.92,0.00018904,2,"2024-08-15T10:11:54.789",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000667,1723716714799,"fUST",-7862.62,0.00018904,2,"2024-08-15T10:11:54.799",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000668,1723716714808,"fUST",-688.24,0.00018904,2,"2024-08-15T10:11:54.808",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000669,1723716714817,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:54.817",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000670,1723716714826,"fUST",-712.1,0.00018904,2,"2024-08-15T10:11:54.826",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000671,1723716714835,"fUST",-2181.37,0.00018904,2,"2024-08-15T10:11:54.835",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000672,1723716714844,"fUST",-527.87,0.00018904,2,"2024-08-15T10:11:54.844",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000673,1723716714854,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:54.854",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000674,1723716714863,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:54.863",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000675,1723716714873,"fUST",-1909.95,0.00018904,2,"2024-08-15T10:11:54.873",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000676,1723716714882,"fUST",-747.02,0.00018904,2,"2024-08-15T10:11:54.882",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000677,1723716714892,"fUST",-1120.97,0.00018904,2,"2024-08-15T10:11:54.892",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000678,1723716714901,"fUST",-1074.32,0.00018904,2,"2024-08-15T10:11:54.901",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000679,1723716714910,"fUST",-844.17,0.00018904,2,"2024-08-15T10:11:54.910",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000680,1723716714920,"fUST",-1067.37,0.00018904,2,"2024-08-15T10:11:54.920",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000681,1723716714931,"fUST",-562.8,0.00018904,2,"2024-08-15T10:11:54.931",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000682,1723716714941,"fUST",-658.27,0.00018904,2,"2024-08-15T10:11:54.941",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000683,1723716714951,"fUST",-1035.86,0.00018904,2,"2024-08-15T10:11:54.951",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000684,1723716714960,"fUST",-1942.4,0.00018904,2,"2024-08-15T10:11:54.960",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000685,1723716714969,"fUST",-580.84,0.00018904,2,"2024-08-15T10:11:54.969",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000686,1723716714979,"fUST",-860.49,0.00018904,2,"2024-08-15T10:11:54.979",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000687,1723716714988,"fUST",-948.67,0.00018904,2,"2024-08-15T10:11:54.988",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000688,1723716714998,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:54.998",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000689,1723716715007,"fUST",-4530.48,0.00018904,2,"2024-08-15T10:11:55.007",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000690,1723716715016,"fUST",-1310.27,0.00018904,2,"2024-08-15T10:11:55.016",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000691,1723716715026,"fUST",-615.48,0.00018904,2,"2024-08-15T10:11:55.026",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000692,1723716715035,"fUST",-1631.5,0.00018904,2,"2024-08-15T10:11:55.035",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000693,1723716715044,"fUST",-504.55,0.00018904,2,"2024-08-15T10:11:55.044",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000694,1723716715053,"fUST",-8000.61,0.00018904,2,"2024-08-15T10:11:55.053",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000695,1723716715063,"fUST",-700.72,0.00018904,2,"2024-08-15T10:11:55.063",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000696,1723716715072,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:55.072",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000697,1723716715081,"fUST",-1156.31,0.00018904,2,"2024-08-15T10:11:55.081",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000698,1723716715091,"fUST",-1318.64,0.00018904,2,"2024-08-15T10:11:55.091",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000699,1723716715101,"fUST",-777.45,0.00018904,2,"2024-08-15T10:11:55.101",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000700,1723716715110,"fUST",-1553.53,0.00018904,2,"2024-08-15T10:11:55.110",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000701,1723716715119,"fUST",-2060.47,0.00018904,2,"2024-08-15T10:11:55.119",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000702,1723716715128,"fUST",-2404.91,0.00018904,2,"2024-08-15T10:11:55.128",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000703,1723716715137,"fUST",-853.54,0.00018904,2,"2024-08-15T10:11:55.137",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000704,1723716715146,"fUST",-4995.59,0.00018904,2,"2024-08-15T10:11:55.146",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000705,1723716715155,"fUST",-1660.52,0.00018904,2,"2024-08-15T10:11:55.155",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000706,1723716715165,"fUST",-671.77,0.00018904,2,"2024-08-15T10:11:55.165",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000707,1723716715174,"fUST",-567.31,0.00018904,2,"2024-08-15T10:11:55.174",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000708,1723716715192,"fUST",-1508.2,0.00018904,2,"2024-08-15T10:11:55.192",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000709,1723716715202,"fUST",-919.55,0.00018904,2,"2024-08-15T10:11:55.202",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000710,1723716715211,"fUST",-1025.91,0.00018904,2,"2024-08-15T10:11:55.211",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000711,1723716715221,"fUST",-569.43,0.00018904,2,"2024-08-15T10:11:55.221",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000712,1723716715231,"fUST",-1601.78,0.00018904,2,"2024-08-15T10:11:55.231",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000713,1723716715240,"fUST",-529.83,0.00018904,2,"2024-08-15T10:11:55.240",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000714,1723716715250,"fUST",-1505.39,0.00018904,2,"2024-08-15T10:11:55.250",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000715,1723716715260,"fUST",-500.0,0.00018904,2,"2024-08-15T10:11:55.260",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000716,1723716715270,"fUST",-706.04,0.00018904,2,"2024-08-15T10:11:55.270",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000717,1723716715279,"fUST",-1190.58,0.00018904,2,"2024-08-15T10:11:55.279",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000718,1723716715288,"fUST",-2092.37,0.00018904,2,"2024-08-15T10:11:55.288",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000719,1723716715298,"fUST",-570.66,0.00018904,2,"2024-08-15T10:11:55.298",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000720,1723716715309,"fUST",-861.8,0.00018904,2,"2024-08-15T10:11:55.309",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000721,1723716715319,"fUST",-1608.08,0.00018904,2,"2024-08-15T10:11:55.319",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000722,1723716715330,"fUST",-198.02,0.0001897,2,"2024-08-15T10:11:55.330",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000723,1723716715339,"fUST",-300.0,0.00019,2,"2024-08-15T10:11:55.339",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000724,1723716715349,"fUST",-192.99802415,0.00019,2,"2024-08-15T10:11:55.349",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000725,1723716715359,"fUST",-3950.55398463,0.00019,2,"2024-08-15T10:11:55.359",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000726,1723716715369,"fUST",-186.43900007,0.000191,2,"2024-08-15T10:11:55.369",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000727,1723716715378,"fUST",-633.39,0.00019178,2,"2024-08-15T10:11:55.378",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000728,1723716715388,"fUST",-714.19,0.00019178,2,"2024-08-15T10:11:55.388",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000729,1723716715398,"fUST",-978.47,0.00019178,2,"2024-08-15T10:11:55.398",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000730,1723716715411,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.411",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000731,1723716715420,"fUST",-727.05,0.00019178,2,"2024-08-15T10:11:55.420",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000732,1723716715431,"fUST",-697.47,0.00019178,2,"2024-08-15T10:11:55.431",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000733,1723716715442,"fUST",-766.4,0.00019178,2,"2024-08-15T10:11:55.442",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000734,1723716715452,"fUST",-538.68198977,0.00019178,2,"2024-08-15T10:11:55.452",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000735,1723716715462,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.462",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000736,1723716715471,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.471",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000737,1723716715481,"fUST",-869.62,0.00019178,2,"2024-08-15T10:11:55.481",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000738,1723716715491,"fUST",-590.23,0.00019178,2,"2024-08-15T10:11:55.491",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000739,1723716715501,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.501",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000740,1723716715511,"fUST",-736.55,0.00019178,2,"2024-08-15T10:11:55.511",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000741,1723716715521,"fUST",-632.59,0.00019178,2,"2024-08-15T10:11:55.521",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000742,1723716715530,"fUST",-428.0160987,0.00019178,2,"2024-08-15T10:11:55.530",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000743,1723716715539,"fUST",-739.83,0.00019178,2,"2024-08-15T10:11:55.539",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000744,1723716715549,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.549",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000745,1723716715559,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.559",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000746,1723716715570,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.570",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000747,1723716715583,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.583",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000748,1723716715593,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.593",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000749,1723716715604,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.604",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000750,1723716715613,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.613",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000751,1723716715623,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.623",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000752,1723716715634,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.634",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000753,1723716715644,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.644",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000754,1723716715654,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.654",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000755,1723716715666,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.666",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000756,1723716715676,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.676",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000757,1723716715686,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.686",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000758,1723716715696,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.696",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000759,1723716715706,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.706",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000760,1723716715716,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.716",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000761,1723716715726,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.726",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000762,1723716715736,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.736",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000763,1723716715746,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.746",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000764,1723716715757,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.757",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000765,1723716715767,"fUST",-618.54,0.00019178,2,"2024-08-15T10:11:55.767",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000766,1723716715777,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.777",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000767,1723716715787,"fUST",-693.68,0.00019178,2,"2024-08-15T10:11:55.787",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000768,1723716715797,"fUST",-586.18,0.00019178,2,"2024-08-15T10:11:55.797",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000769,1723716715807,"fUST",-768.05,0.00019178,2,"2024-08-15T10:11:55.807",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000770,1723716715817,"fUST",-658.85,0.00019178,2,"2024-08-15T10:11:55.817",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000771,1723716715827,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.827",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000772,1723716715836,"fUST",-724.88,0.00019178,2,"2024-08-15T10:11:55.836",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000773,1723716715846,"fUST",-733.53,0.00019178,2,"2024-08-15T10:11:55.846",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000774,1723716715856,"fUST",-507.04,0.00019178,2,"2024-08-15T10:11:55.856",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000775,1723716715866,"fUST",-807.88,0.00019178,2,"2024-08-15T10:11:55.866",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000776,1723716715876,"fUST",-1080.27,0.00019178,2,"2024-08-15T10:11:55.876",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000777,1723716715885,"fUST",-618.64,0.00019178,2,"2024-08-15T10:11:55.885",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000778,1723716715895,"fUST",-549.53,0.00019178,2,"2024-08-15T10:11:55.895",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000779,1723716715904,"fUST",-761.97,0.00019178,2,"2024-08-15T10:11:55.904",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000780,1723716715914,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.914",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000781,1723716715926,"fUST",-786.68,0.00019178,2,"2024-08-15T10:11:55.926",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000782,1723716715937,"fUST",-582.93,0.00019178,2,"2024-08-15T10:11:55.937",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000783,1723716715948,"fUST",-1007.52,0.00019178,2,"2024-08-15T10:11:55.948",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000784,1723716715959,"fUST",-1023.58,0.00019178,2,"2024-08-15T10:11:55.959",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000785,1723716715968,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:55.968",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000786,1723716715978,"fUST",-636.2,0.00019178,2,"2024-08-15T10:11:55.978",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000787,1723716715988,"fUST",-523.91,0.00019178,2,"2024-08-15T10:11:55.988",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000788,1723716715998,"fUST",-525.78,0.00019178,2,"2024-08-15T10:11:55.998",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000789,1723716716007,"fUST",-622.62838619,0.00019178,2,"2024-08-15T10:11:56.007",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000790,1723716716017,"fUST",-540.2,0.00019178,2,"2024-08-15T10:11:56.017",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000791,1723716716027,"fUST",-280.8,0.00019178,2,"2024-08-15T10:11:56.027",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000792,1723716716037,"fUST",-722.89,0.00019178,2,"2024-08-15T10:11:56.037",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000793,1723716716047,"fUST",-701.26,0.00019178,2,"2024-08-15T10:11:56.047",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000794,1723716716057,"fUST",-523.63,0.00019178,2,"2024-08-15T10:11:56.057",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000795,1723716716066,"fUST",-719.99,0.00019178,2,"2024-08-15T10:11:56.066",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000796,1723716716076,"fUST",-705.57,0.00019178,2,"2024-08-15T10:11:56.076",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000797,1723716716087,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:56.087",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000798,1723716716096,"fUST",-253.74578824,0.00019178,2,"2024-08-15T10:11:56.096",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000799,1723716716107,"fUST",-760.14,0.00019178,2,"2024-08-15T10:11:56.107",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000800,1723716716117,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:56.117",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000801,1723716716127,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:56.127",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000802,1723716716137,"fUST",-703.21,0.00019178,2,"2024-08-15T10:11:56.137",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000803,1723716716147,"fUST",-739.05,0.00019178,2,"2024-08-15T10:11:56.147",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000804,1723716716157,"fUST",-809.79,0.00019178,2,"2024-08-15T10:11:56.157",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000805,1723716716167,"fUST",-753.0,0.00019178,2,"2024-08-15T10:11:56.167",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000806,1723716716176,"fUST",-768.32,0.00019178,2,"2024-08-15T10:11:56.176",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000807,1723716716187,"fUST",-735.32,0.00019178,2,"2024-08-15T10:11:56.187",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000808,1723716716196,"fUST",-588.82,0.00019178,2,"2024-08-15T10:11:56.196",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000809,1723716716206,"fUST",-601.68,0.00019178,2,"2024-08-15T10:11:56.206",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000810,1723716716216,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:56.216",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000811,1723716716226,"fUST",-959.18,0.00019178,2,"2024-08-15T10:11:56.226",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000812,1723716716236,"fUST",-577.71,0.00019178,2,"2024-08-15T10:11:56.236",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000813,1723716716246,"fUST",-207.14447752,0.00019178,2,"2024-08-15T10:11:56.246",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000814,1723716716255,"fUST",-739.29,0.00019178,2,"2024-08-15T10:11:56.255",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000815,1723716716380,"fUST",-863.69,0.00019178,2,"2024-08-15T10:11:56.380",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000816,1723716716391,"fUST",-683.56,0.00019178,2,"2024-08-15T10:11:56.391",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000817,1723716716402,"fUST",-1482.01,0.00019178,2,"2024-08-15T10:11:56.402",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000818,1723716716413,"fUST",-637.65,0.00019178,2,"2024-08-15T10:11:56.413",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000819,1723716716423,"fUST",-752.65,0.00019178,2,"2024-08-15T10:11:56.423",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000820,1723716716435,"fUST",-916.36,0.00019178,2,"2024-08-15T10:11:56.435",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000821,1723716716446,"fUST",-905.05,0.00019178,2,"2024-08-15T10:11:56.446",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000822,1723716716455,"fUST",-1137.78,0.00019178,2,"2024-08-15T10:11:56.455",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000823,1723716716466,"fUST",-581.08,0.00019178,2,"2024-08-15T10:11:56.466",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000824,1723716716476,"fUST",-618.51,0.00019178,2,"2024-08-15T10:11:56.476",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000825,1723716716486,"fUST",-696.9,0.00019178,2,"2024-08-15T10:11:56.486",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000826,1723716716497,"fUST",-615.83,0.00019178,2,"2024-08-15T10:11:56.497",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000827,1723716716506,"fUST",-1246.53,0.00019178,2,"2024-08-15T10:11:56.506",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000828,1723716716517,"fUST",-1277.91,0.00019178,2,"2024-08-15T10:11:56.517",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000829,1723716716527,"fUST",-822.29,0.00019178,2,"2024-08-15T10:11:56.527",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000830,1723716716537,"fUST",-801.88,0.00019178,2,"2024-08-15T10:11:56.537",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000831,1723716716546,"fUST",-151.0,0.00019178,2,"2024-08-15T10:11:56.546",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000832,1723716716557,"fUST",-168.6,0.00019178,2,"2024-08-15T10:11:56.557",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000833,1723716716567,"fUST",-536.68,0.00019178,2,"2024-08-15T10:11:56.567",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000834,1723716716580,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:56.580",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000835,1723716716591,"fUST",-3994.14,0.00019178,2,"2024-08-15T10:11:56.591",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000836,1723716716601,"fUST",-546.03,0.00019178,2,"2024-08-15T10:11:56.601",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000837,1723716716611,"fUST",-653.84,0.00019178,2,"2024-08-15T10:11:56.611",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000838,1723716716622,"fUST",-855.41,0.00019178,2,"2024-08-15T10:11:56.622",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000839,1723716716632,"fUST",-1698.32,0.00019178,2,"2024-08-15T10:11:56.632",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000840,1723716716642,"fUST",-865.22,0.00019178,2,"2024-08-15T10:11:56.642",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000841,1723716716651,"fUST",-1671.37,0.00019178,2,"2024-08-15T10:11:56.651",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000842,1723716716664,"fUST",-701.74,0.00019178,2,"2024-08-15T10:11:56.664",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000843,1723716716673,"fUST",-1706.36,0.00019178,2,"2024-08-15T10:11:56.673",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000844,1723716716682,"fUST",-556.69,0.00019178,2,"2024-08-15T10:11:56.682",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000845,1723716716693,"fUST",-996.25,0.00019178,2,"2024-08-15T10:11:56.693",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000846,1723716716703,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:56.703",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000847,1723716716713,"fUST",-1331.16,0.00019178,2,"2024-08-15T10:11:56.713",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000848,1723716716724,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:56.724",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000849,1723716716733,"fUST",-521.14,0.00019178,2,"2024-08-15T10:11:56.733",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000850,1723716716743,"fUST",-581.45,0.00019178,2,"2024-08-15T10:11:56.743",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000851,1723716716754,"fUST",-1209.32,0.00019178,2,"2024-08-15T10:11:56.754",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000852,1723716716764,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:56.764",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000853,1723716716774,"fUST",-1100.1,0.00019178,2,"2024-08-15T10:11:56.774",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000854,1723716716784,"fUST",-562.82,0.00019178,2,"2024-08-15T10:11:56.784",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000855,1723716716795,"fUST",-2254.64,0.00019178,2,"2024-08-15T10:11:56.795",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000856,1723716716805,"fUST",-1967.02,0.00019178,2,"2024-08-15T10:11:56.805",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000857,1723716716814,"fUST",-527.63,0.00019178,2,"2024-08-15T10:11:56.814",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000858,1723716716824,"fUST",-988.01,0.00019178,2,"2024-08-15T10:11:56.824",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000859,1723716716834,"fUST",-927.26,0.00019178,2,"2024-08-15T10:11:56.834",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000860,1723716716844,"fUST",-719.3,0.00019178,2,"2024-08-15T10:11:56.844",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000861,1723716716854,"fUST",-572.43,0.00019178,2,"2024-08-15T10:11:56.854",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000862,1723716716863,"fUST",-799.05,0.00019178,2,"2024-08-15T10:11:56.863",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000863,1723716716872,"fUST",-581.88,0.00019178,2,"2024-08-15T10:11:56.872",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000864,1723716716882,"fUST",-2164.18,0.00019178,2,"2024-08-15T10:11:56.882",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000865,1723716716892,"fUST",-2006.92,0.00019178,2,"2024-08-15T10:11:56.892",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000866,1723716716902,"fUST",-761.66,0.00019178,2,"2024-08-15T10:11:56.902",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000867,1723716716913,"fUST",-2873.64,0.00019178,2,"2024-08-15T10:11:56.913",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000868,1723716716923,"fUST",-561.92,0.00019178,2,"2024-08-15T10:11:56.923",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000869,1723716716935,"fUST",-7862.62,0.00019178,2,"2024-08-15T10:11:56.935",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000870,1723716716944,"fUST",-688.24,0.00019178,2,"2024-08-15T10:11:56.944",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000871,1723716716954,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:56.954",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000872,1723716716965,"fUST",-712.1,0.00019178,2,"2024-08-15T10:11:56.965",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000873,1723716716975,"fUST",-2181.37,0.00019178,2,"2024-08-15T10:11:56.975",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000874,1723716716985,"fUST",-527.87,0.00019178,2,"2024-08-15T10:11:56.985",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000875,1723716716995,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:56.995",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000876,1723716717005,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:57.005",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000877,1723716717015,"fUST",-1909.95,0.00019178,2,"2024-08-15T10:11:57.015",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000878,1723716717024,"fUST",-747.02,0.00019178,2,"2024-08-15T10:11:57.024",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000879,1723716717034,"fUST",-1074.32,0.00019178,2,"2024-08-15T10:11:57.034",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000880,1723716717044,"fUST",-1120.97,0.00019178,2,"2024-08-15T10:11:57.044",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000881,1723716717054,"fUST",-844.17,0.00019178,2,"2024-08-15T10:11:57.054",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000882,1723716717064,"fUST",-1067.37,0.00019178,2,"2024-08-15T10:11:57.064",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000883,1723716717074,"fUST",-562.8,0.00019178,2,"2024-08-15T10:11:57.074",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000884,1723716717084,"fUST",-658.27,0.00019178,2,"2024-08-15T10:11:57.084",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000885,1723716717094,"fUST",-1035.86,0.00019178,2,"2024-08-15T10:11:57.094",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000886,1723716717105,"fUST",-1942.4,0.00019178,2,"2024-08-15T10:11:57.105",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000887,1723716717117,"fUST",-580.84,0.00019178,2,"2024-08-15T10:11:57.117",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000888,1723716717127,"fUST",-860.49,0.00019178,2,"2024-08-15T10:11:57.127",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000889,1723716717139,"fUST",-948.67,0.00019178,2,"2024-08-15T10:11:57.139",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000890,1723716717149,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:57.149",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000891,1723716717161,"fUST",-4530.48,0.00019178,2,"2024-08-15T10:11:57.161",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000892,1723716717170,"fUST",-1310.27,0.00019178,2,"2024-08-15T10:11:57.170",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000893,1723716717181,"fUST",-615.48,0.00019178,2,"2024-08-15T10:11:57.181",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000894,1723716717191,"fUST",-1631.5,0.00019178,2,"2024-08-15T10:11:57.191",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000895,1723716717202,"fUST",-504.55,0.00019178,2,"2024-08-15T10:11:57.202",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000896,1723716717213,"fUST",-8000.61,0.00019178,2,"2024-08-15T10:11:57.213",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000897,1723716717223,"fUST",-700.72,0.00019178,2,"2024-08-15T10:11:57.223",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000898,1723716717233,"fUST",-367.47586048,0.00019178,2,"2024-08-15T10:11:57.233",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000899,1723716717242,"fUST",-1156.31,0.00019178,2,"2024-08-15T10:11:57.242",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000900,1723716717252,"fUST",-1318.64,0.00019178,2,"2024-08-15T10:11:57.252",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000901,1723716717262,"fUST",-777.45,0.00019178,2,"2024-08-15T10:11:57.262",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000902,1723716717272,"fUST",-1553.53,0.00019178,2,"2024-08-15T10:11:57.272",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000903,1723716717282,"fUST",-2060.47,0.00019178,2,"2024-08-15T10:11:57.282",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000904,1723716717293,"fUST",-2404.91,0.00019178,2,"2024-08-15T10:11:57.293",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000905,1723716717304,"fUST",-853.54,0.00019178,2,"2024-08-15T10:11:57.304",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000906,1723716717314,"fUST",-4995.59,0.00019178,2,"2024-08-15T10:11:57.314",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000907,1723716717324,"fUST",-1660.52,0.00019178,2,"2024-08-15T10:11:57.324",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000908,1723716717334,"fUST",-671.77,0.00019178,2,"2024-08-15T10:11:57.334",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000909,1723716717343,"fUST",-567.31,0.00019178,2,"2024-08-15T10:11:57.343",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000910,1723716717355,"fUST",-1508.2,0.00019178,2,"2024-08-15T10:11:57.355",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000911,1723716717365,"fUST",-919.55,0.00019178,2,"2024-08-15T10:11:57.365",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000912,1723716717375,"fUST",-1025.91,0.00019178,2,"2024-08-15T10:11:57.375",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000913,1723716717384,"fUST",-569.43,0.00019178,2,"2024-08-15T10:11:57.384",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000914,1723716717394,"fUST",-1601.78,0.00019178,2,"2024-08-15T10:11:57.394",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000915,1723716717405,"fUST",-529.83,0.00019178,2,"2024-08-15T10:11:57.405",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000916,1723716717416,"fUST",-1505.39,0.00019178,2,"2024-08-15T10:11:57.416",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000917,1723716717426,"fUST",-500.0,0.00019178,2,"2024-08-15T10:11:57.426",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000918,1723716717436,"fUST",-706.04,0.00019178,2,"2024-08-15T10:11:57.436",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000919,1723716717448,"fUST",-1190.58,0.00019178,2,"2024-08-15T10:11:57.448",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000920,1723716717458,"fUST",-2092.37,0.00019178,2,"2024-08-15T10:11:57.458",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000921,1723716717467,"fUST",-570.66,0.00019178,2,"2024-08-15T10:11:57.467",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000922,1723716717477,"fUST",-861.8,0.00019178,2,"2024-08-15T10:11:57.477",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000923,1723716717486,"fUST",-1608.08,0.00019178,2,"2024-08-15T10:11:57.486",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000924,1723716717496,"fUST",-161.849616,0.00019178,2,"2024-08-15T10:11:57.496",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000925,1723716717505,"fUST",-301.458892,0.00019178,2,"2024-08-15T10:11:57.505",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000926,1723716717515,"fUST",-251.0,0.00019178,2,"2024-08-15T10:11:57.515",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000927,1723716717525,"fUST",-442.6145538,0.00019178,4,"2024-08-15T10:11:57.525",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000928,1723716717534,"fUST",-633.39,0.00019452,2,"2024-08-15T10:11:57.534",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000929,1723716717544,"fUST",-714.19,0.00019452,2,"2024-08-15T10:11:57.544",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000930,1723716717553,"fUST",-978.47,0.00019452,2,"2024-08-15T10:11:57.553",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000931,1723716717563,"fUST",-459.05611926,0.00019452,2,"2024-08-15T10:11:57.563",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000932,1723716717572,"fUST",-727.05,0.00019452,2,"2024-08-15T10:11:57.572",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000933,1723716717585,"fUST",-697.47,0.00019452,2,"2024-08-15T10:11:57.585",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000934,1723716717595,"fUST",-766.4,0.00019452,2,"2024-08-15T10:11:57.595",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000935,1723716717605,"fUST",-500.0,0.00019452,2,"2024-08-15T10:11:57.605",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000936,1723716717615,"fUST",-500.0,0.00019452,2,"2024-08-15T10:11:57.615",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000937,1723716717626,"fUST",-869.62,0.00019452,2,"2024-08-15T10:11:57.626",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000938,1723716717636,"fUST",-590.23,0.00019452,2,"2024-08-15T10:11:57.636",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000939,1723716717645,"fUST",-500.0,0.00019452,2,"2024-08-15T10:11:57.645",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000940,1723716717658,"fUST",-736.55,0.00019452,2,"2024-08-15T10:11:57.658",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000941,1723716717669,"fUST",-632.59,0.00019452,2,"2024-08-15T10:11:57.669",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000942,1723716717680,"fUST",-739.83,0.00019452,2,"2024-08-15T10:11:57.680",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000943,1723716717689,"fUST",-500.0,0.00019452,2,"2024-08-15T10:11:57.689",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000944,1723716717700,"fUST",-618.54,0.00019452,2,"2024-08-15T10:11:57.700",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000945,1723716717710,"fUST",-316.56038757,0.00019452,2,"2024-08-15T10:11:57.710",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000946,1723716717719,"fUST",-693.68,0.00019452,2,"2024-08-15T10:11:57.719",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000947,1723716717731,"fUST",-586.18,0.00019452,2,"2024-08-15T10:11:57.731",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000948,1723716717742,"fUST",-768.05,0.00019452,2,"2024-08-15T10:11:57.742",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000949,1723716717753,"fUST",-658.85,0.00019452,2,"2024-08-15T10:11:57.753",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000950,1723716717763,"fUST",-618.60867441,0.00019452,2,"2024-08-15T10:11:57.763",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000951,1723716717772,"fUST",-724.88,0.00019452,2,"2024-08-15T10:11:57.772",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000952,1723716717782,"fUST",-733.53,0.00019452,2,"2024-08-15T10:11:57.782",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000953,1723716717792,"fUST",-507.04,0.00019452,2,"2024-08-15T10:11:57.792",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000954,1723716717802,"fUST",-807.88,0.00019452,2,"2024-08-15T10:11:57.802",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000955,1723716717812,"fUST",-1080.27,0.00019452,2,"2024-08-15T10:11:57.812",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000956,1723716717824,"fUST",-618.64,0.00019452,2,"2024-08-15T10:11:57.824",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000957,1723716717835,"fUST",-549.53,0.00019452,2,"2024-08-15T10:11:57.835",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000958,1723716717847,"fUST",-761.97,0.00019452,2,"2024-08-15T10:11:57.847",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000959,1723716717857,"fUST",-500.0,0.00019452,2,"2024-08-15T10:11:57.857",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000960,1723716717866,"fUST",-786.68,0.00019452,2,"2024-08-15T10:11:57.866",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000961,1723716717876,"fUST",-582.93,0.00019452,2,"2024-08-15T10:11:57.876",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000962,1723716717886,"fUST",-1007.52,0.00019452,2,"2024-08-15T10:11:57.886",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000963,1723716717896,"fUST",-1023.58,0.00019452,2,"2024-08-15T10:11:57.896",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000964,1723716717907,"fUST",-638.74524648,0.00019452,2,"2024-08-15T10:11:57.907",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000965,1723716717917,"fUST",-636.2,0.00019452,2,"2024-08-15T10:11:57.917",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000966,1723716717928,"fUST",-523.91,0.00019452,2,"2024-08-15T10:11:57.928",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000967,1723716717937,"fUST",-525.78,0.00019452,2,"2024-08-15T10:11:57.937",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000968,1723716717948,"fUST",-540.2,0.00019452,2,"2024-08-15T10:11:57.948",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000969,1723716717960,"fUST",-722.89,0.00019452,2,"2024-08-15T10:11:57.960",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000970,1723716717970,"fUST",-701.26,0.00019452,2,"2024-08-15T10:11:57.970",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000971,1723716717981,"fUST",-523.63,0.00019452,2,"2024-08-15T10:11:57.981",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000972,1723716717991,"fUST",-719.99,0.00019452,2,"2024-08-15T10:11:57.991",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000973,1723716718000,"fUST",-500.0,0.00019452,2,"2024-08-15T10:11:58.000",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000974,1723716718010,"fUST",-705.57,0.00019452,2,"2024-08-15T10:11:58.010",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000975,1723716718021,"fUST",-760.14,0.00019452,2,"2024-08-15T10:11:58.021",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000976,1723716718030,"fUST",-500.0,0.00019452,2,"2024-08-15T10:11:58.030",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000977,1723716718040,"fUST",-308.05765658,0.00019452,2,"2024-08-15T10:11:58.040",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000978,1723716718050,"fUST",-703.21,0.00019452,2,"2024-08-15T10:11:58.050",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000979,1723716718061,"fUST",-739.05,0.00019452,2,"2024-08-15T10:11:58.061",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000980,1723716718071,"fUST",-809.79,0.00019452,2,"2024-08-15T10:11:58.071",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000981,1723716718081,"fUST",-753.0,0.00019452,2,"2024-08-15T10:11:58.081",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000982,1723716718091,"fUST",-768.32,0.00019452,2,"2024-08-15T10:11:58.091",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000983,1723716718105,"fUST",-735.32,0.00019452,2,"2024-08-15T10:11:58.105",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000984,1723716718115,"fUST",-588.82,0.00019452,2,"2024-08-15T10:11:58.115",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000985,1723716718125,"fUST",-601.68,0.00019452,2,"2024-08-15T10:11:58.125",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000986,1723716718135,"fUST",-500.0,0.00019452,2,"2024-08-15T10:11:58.135",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000987,1723716718145,"fUST",-959.18,0.00019452,2,"2024-08-15T10:11:58.145",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000988,1723716718156,"fUST",-577.71,0.00019452,2,"2024-08-15T10:11:58.156",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000989,1723716718166,"fUST",-739.29,0.00019452,2,"2024-08-15T10:11:58.166",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000990,1723716718176,"fUST",-863.69,0.00019452,2,"2024-08-15T10:11:58.176",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000991,1723716718188,"fUST",-683.56,0.00019452,2,"2024-08-15T10:11:58.188",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000992,1723716718199,"fUST",-1482.01,0.00019452,2,"2024-08-15T10:11:58.199",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000993,1723716718209,"fUST",-637.65,0.00019452,2,"2024-08-15T10:11:58.209",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000994,1723716718219,"fUST",-752.65,0.00019452,2,"2024-08-15T10:11:58.219",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000995,1723716718229,"fUST",-916.36,0.00019452,2,"2024-08-15T10:11:58.229",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000996,1723716718239,"fUST",-905.05,0.00019452,2,"2024-08-15T10:11:58.239",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000997,1723716718249,"fUST",-1137.78,0.00019452,2,"2024-08-15T10:11:58.249",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000998,1723716718261,"fUST",-581.08,0.00019452,2,"2024-08-15T10:11:58.261",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335000999,1723716718272,"fUST",-618.51,0.00019452,2,"2024-08-15T10:11:58.272",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001000,1723716718281,"fUST",-696.9,0.00019452,2,"2024-08-15T10:11:58.281",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001001,1723716718292,"fUST",-615.83,0.00019452,2,"2024-08-15T10:11:58.292",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001002,1723716718301,"fUST",-1246.53,0.00019452,2,"2024-08-15T10:11:58.301",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001003,1723716718311,"fUST",-1277.91,0.00019452,2,"2024-08-15T10:11:58.311",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001004,1723716718321,"fUST",-822.29,0.00019452,2,"2024-08-15T10:11:58.321",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001005,1723716718331,"fUST",-801.88,0.00019452,2,"2024-08-15T10:11:58.331",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001006,1723716718340,"fUST",-151.0,0.00019452,2,"2024-08-15T10:11:58.340",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001007,1723716718350,"fUST",-168.6,0.00019452,2,"2024-08-15T10:11:58.350",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001008,1723716718360,"fUST",-536.68,0.00019452,2,"2024-08-15T10:11:58.360",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001009,1723716718371,"fUST",-500.0,0.00019452,2,"2024-08-15T10:11:58.371",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001010,1723716718383,"fUST",-3994.14,0.00019452,2,"2024-08-15T10:11:58.383",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001011,1723716718393,"fUST",-546.03,0.00019452,2,"2024-08-15T10:11:58.393",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001012,1723716718403,"fUST",-653.84,0.00019452,2,"2024-08-15T10:11:58.403",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001013,1723716718414,"fUST",-855.41,0.00019452,2,"2024-08-15T10:11:58.414",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001014,1723716718425,"fUST",-1698.32,0.00019452,2,"2024-08-15T10:11:58.425",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001015,1723716718443,"fUST",-865.22,0.00019452,2,"2024-08-15T10:11:58.443",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001016,1723716718454,"fUST",-1671.37,0.00019452,2,"2024-08-15T10:11:58.454",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001017,1723716718465,"fUST",-701.74,0.00019452,2,"2024-08-15T10:11:58.465",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001018,1723716718476,"fUST",-1706.36,0.00019452,2,"2024-08-15T10:11:58.476",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001019,1723716718486,"fUST",-556.69,0.00019452,2,"2024-08-15T10:11:58.486",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001020,1723716718499,"fUST",-996.25,0.00019452,2,"2024-08-15T10:11:58.499",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001021,1723716718508,"fUST",-360.84437626,0.00019452,2,"2024-08-15T10:11:58.508",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001022,1723716718517,"fUST",-1331.16,0.00019452,2,"2024-08-15T10:11:58.517",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001023,1723716718528,"fUST",-642.21899534,0.00019452,2,"2024-08-15T10:11:58.528",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001024,1723716718538,"fUST",-521.14,0.00019452,2,"2024-08-15T10:11:58.538",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001025,1723716718547,"fUST",-581.45,0.00019452,2,"2024-08-15T10:11:58.547",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001026,1723716718557,"fUST",-1209.32,0.00019452,2,"2024-08-15T10:11:58.557",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001027,1723716718567,"fUST",-517.50538521,0.00019452,2,"2024-08-15T10:11:58.567",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001028,1723716718578,"fUST",-1100.1,0.00019452,2,"2024-08-15T10:11:58.578",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001029,1723716718591,"fUST",-562.82,0.00019452,2,"2024-08-15T10:11:58.591",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001030,1723716718601,"fUST",-2254.64,0.00019452,2,"2024-08-15T10:11:58.601",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001031,1723716718611,"fUST",-1967.02,0.00019452,2,"2024-08-15T10:11:58.611",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001032,1723716718621,"fUST",-527.63,0.00019452,2,"2024-08-15T10:11:58.621",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001033,1723716718633,"fUST",-988.01,0.00019452,2,"2024-08-15T10:11:58.633",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001034,1723716718643,"fUST",-927.26,0.00019452,2,"2024-08-15T10:11:58.643",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001035,1723716718652,"fUST",-719.3,0.00019452,2,"2024-08-15T10:11:58.652",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001036,1723716718666,"fUST",-572.43,0.00019452,2,"2024-08-15T10:11:58.666",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001037,1723716718676,"fUST",-799.05,0.00019452,2,"2024-08-15T10:11:58.676",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001038,1723716718688,"fUST",-581.88,0.00019452,2,"2024-08-15T10:11:58.688",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001039,1723716718697,"fUST",-2164.18,0.00019452,2,"2024-08-15T10:11:58.697",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001040,1723716718708,"fUST",-2006.92,0.00019452,2,"2024-08-15T10:11:58.708",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001041,1723716718718,"fUST",-761.66,0.00019452,2,"2024-08-15T10:11:58.718",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001042,1723716718727,"fUST",-2873.64,0.00019452,2,"2024-08-15T10:11:58.727",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001043,1723716718737,"fUST",-561.92,0.00019452,2,"2024-08-15T10:11:58.737",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001044,1723716718747,"fUST",-7862.62,0.00019452,2,"2024-08-15T10:11:58.747",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001045,1723716718756,"fUST",-688.24,0.00019452,2,"2024-08-15T10:11:58.756",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001046,1723716718766,"fUST",-500.0,0.00019452,2,"2024-08-15T10:11:58.766",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001047,1723716718775,"fUST",-712.1,0.00019452,2,"2024-08-15T10:11:58.775",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001048,1723716718785,"fUST",-2181.37,0.00019452,2,"2024-08-15T10:11:58.785",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001049,1723716718794,"fUST",-527.87,0.00019452,2,"2024-08-15T10:11:58.794",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001050,1723716718804,"fUST",-595.74748078,0.00019452,2,"2024-08-15T10:11:58.804",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001051,1723716718814,"fUST",-512.00209662,0.00019452,2,"2024-08-15T10:11:58.814",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001052,1723716718824,"fUST",-1909.95,0.00019452,2,"2024-08-15T10:11:58.824",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001053,1723716718836,"fUST",-747.02,0.00019452,2,"2024-08-15T10:11:58.836",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001054,1723716718846,"fUST",-1074.32,0.00019452,2,"2024-08-15T10:11:58.846",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001055,1723716718856,"fUST",-1120.97,0.00019452,2,"2024-08-15T10:11:58.856",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001056,1723716718865,"fUST",-844.17,0.00019452,2,"2024-08-15T10:11:58.865",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001057,1723716718875,"fUST",-1067.37,0.00019452,2,"2024-08-15T10:11:58.875",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001058,1723716718885,"fUST",-562.8,0.00019452,2,"2024-08-15T10:11:58.885",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001059,1723716718895,"fUST",-658.27,0.00019452,2,"2024-08-15T10:11:58.895",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001060,1723716718905,"fUST",-1035.86,0.00019452,2,"2024-08-15T10:11:58.905",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001061,1723716718914,"fUST",-1942.4,0.00019452,2,"2024-08-15T10:11:58.914",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001062,1723716718924,"fUST",-580.84,0.00019452,2,"2024-08-15T10:11:58.924",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001063,1723716718936,"fUST",-860.49,0.00019452,2,"2024-08-15T10:11:58.936",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001064,1723716718946,"fUST",-948.67,0.00019452,2,"2024-08-15T10:11:58.946",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001065,1723716718958,"fUST",-639.54414284,0.00019452,2,"2024-08-15T10:11:58.958",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001066,1723716718968,"fUST",-4530.48,0.00019452,2,"2024-08-15T10:11:58.968",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001067,1723716718978,"fUST",-1310.27,0.00019452,2,"2024-08-15T10:11:58.978",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001068,1723716718987,"fUST",-615.48,0.00019452,2,"2024-08-15T10:11:58.987",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001069,1723716718997,"fUST",-1631.5,0.00019452,2,"2024-08-15T10:11:58.997",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001070,1723716719006,"fUST",-504.55,0.00019452,2,"2024-08-15T10:11:59.006",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001071,1723716719015,"fUST",-8000.61,0.00019452,2,"2024-08-15T10:11:59.015",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001072,1723716719024,"fUST",-700.72,0.00019452,2,"2024-08-15T10:11:59.024",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001073,1723716719034,"fUST",-1156.31,0.00019452,2,"2024-08-15T10:11:59.034",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001074,1723716719044,"fUST",-1318.64,0.00019452,2,"2024-08-15T10:11:59.044",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001075,1723716719054,"fUST",-777.45,0.00019452,2,"2024-08-15T10:11:59.054",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001076,1723716719064,"fUST",-1553.53,0.00019452,2,"2024-08-15T10:11:59.064",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001077,1723716719074,"fUST",-2060.47,0.00019452,2,"2024-08-15T10:11:59.074",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001078,1723716719083,"fUST",-2404.91,0.00019452,2,"2024-08-15T10:11:59.083",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001079,1723716719093,"fUST",-853.54,0.00019452,2,"2024-08-15T10:11:59.093",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001080,1723716719103,"fUST",-4995.59,0.00019452,2,"2024-08-15T10:11:59.103",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001081,1723716719113,"fUST",-1660.52,0.00019452,2,"2024-08-15T10:11:59.113",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001082,1723716719123,"fUST",-671.77,0.00019452,2,"2024-08-15T10:11:59.123",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001083,1723716719132,"fUST",-567.31,0.00019452,2,"2024-08-15T10:11:59.132",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001084,1723716719141,"fUST",-1508.2,0.00019452,2,"2024-08-15T10:11:59.141",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001085,1723716719152,"fUST",-919.55,0.00019452,2,"2024-08-15T10:11:59.152",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001086,1723716719162,"fUST",-1025.91,0.00019452,2,"2024-08-15T10:11:59.162",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001087,1723716719172,"fUST",-569.43,0.00019452,2,"2024-08-15T10:11:59.172",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001088,1723716719185,"fUST",-1601.78,0.00019452,2,"2024-08-15T10:11:59.185",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001089,1723716719195,"fUST",-529.83,0.00019452,2,"2024-08-15T10:11:59.195",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001090,1723716719205,"fUST",-1505.39,0.00019452,2,"2024-08-15T10:11:59.205",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001091,1723716719215,"fUST",-213.36952133,0.00019452,2,"2024-08-15T10:11:59.215",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001092,1723716719225,"fUST",-706.04,0.00019452,2,"2024-08-15T10:11:59.225",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001093,1723716719234,"fUST",-1190.58,0.00019452,2,"2024-08-15T10:11:59.234",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001094,1723716719245,"fUST",-2092.37,0.00019452,2,"2024-08-15T10:11:59.245",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001095,1723716719255,"fUST",-570.66,0.00019452,2,"2024-08-15T10:11:59.255",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001096,1723716719266,"fUST",-861.8,0.00019452,2,"2024-08-15T10:11:59.266",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001097,1723716719275,"fUST",-1608.08,0.00019452,2,"2024-08-15T10:11:59.275",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001098,1723716719285,"fUST",-500.0,0.00019632,2,"2024-08-15T10:11:59.285",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001099,1723716719295,"fUST",-1092.528,0.00019698,2,"2024-08-15T10:11:59.295",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001100,1723716719305,"fUST",-633.39,0.00019726,2,"2024-08-15T10:11:59.305",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001101,1723716719315,"fUST",-714.19,0.00019726,2,"2024-08-15T10:11:59.315",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001102,1723716719325,"fUST",-978.47,0.00019726,2,"2024-08-15T10:11:59.325",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001103,1723716719335,"fUST",-727.05,0.00019726,2,"2024-08-15T10:11:59.335",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001104,1723716719345,"fUST",-697.47,0.00019726,2,"2024-08-15T10:11:59.345",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001105,1723716719355,"fUST",-766.4,0.00019726,2,"2024-08-15T10:11:59.355",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001106,1723716719364,"fUST",-500.0,0.00019726,2,"2024-08-15T10:11:59.364",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001107,1723716719374,"fUST",-237.84544261,0.00019726,2,"2024-08-15T10:11:59.374",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001108,1723716719384,"fUST",-869.62,0.00019726,2,"2024-08-15T10:11:59.384",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001109,1723716719394,"fUST",-590.23,0.00019726,2,"2024-08-15T10:11:59.394",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001110,1723716719404,"fUST",-496.27289926,0.00019726,2,"2024-08-15T10:11:59.404",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001111,1723716719414,"fUST",-736.55,0.00019726,2,"2024-08-15T10:11:59.414",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001112,1723716719424,"fUST",-632.59,0.00019726,2,"2024-08-15T10:11:59.424",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001113,1723716719436,"fUST",-739.83,0.00019726,2,"2024-08-15T10:11:59.436",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001114,1723716719446,"fUST",-547.1157214,0.00019726,2,"2024-08-15T10:11:59.446",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001115,1723716719456,"fUST",-618.54,0.00019726,2,"2024-08-15T10:11:59.456",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001116,1723716719465,"fUST",-693.68,0.00019726,2,"2024-08-15T10:11:59.465",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001117,1723716719474,"fUST",-586.18,0.00019726,2,"2024-08-15T10:11:59.474",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001118,1723716719484,"fUST",-768.05,0.00019726,2,"2024-08-15T10:11:59.484",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001119,1723716719494,"fUST",-658.85,0.00019726,2,"2024-08-15T10:11:59.494",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001120,1723716719505,"fUST",-724.88,0.00019726,2,"2024-08-15T10:11:59.505",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001121,1723716719514,"fUST",-733.53,0.00019726,2,"2024-08-15T10:11:59.514",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001122,1723716719524,"fUST",-507.04,0.00019726,2,"2024-08-15T10:11:59.524",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001123,1723716719533,"fUST",-807.88,0.00019726,2,"2024-08-15T10:11:59.533",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001124,1723716719543,"fUST",-1080.27,0.00019726,2,"2024-08-15T10:11:59.543",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001125,1723716719552,"fUST",-618.64,0.00019726,2,"2024-08-15T10:11:59.552",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001126,1723716719562,"fUST",-549.53,0.00019726,2,"2024-08-15T10:11:59.562",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001127,1723716719571,"fUST",-761.97,0.00019726,2,"2024-08-15T10:11:59.571",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001128,1723716719584,"fUST",-215.39113989,0.00019726,2,"2024-08-15T10:11:59.584",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001129,1723716719595,"fUST",-786.68,0.00019726,2,"2024-08-15T10:11:59.595",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001130,1723716719605,"fUST",-582.93,0.00019726,2,"2024-08-15T10:11:59.605",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001131,1723716719615,"fUST",-1007.52,0.00019726,2,"2024-08-15T10:11:59.615",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001132,1723716719627,"fUST",-1023.58,0.00019726,2,"2024-08-15T10:11:59.627",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001133,1723716719637,"fUST",-636.2,0.00019726,2,"2024-08-15T10:11:59.637",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001134,1723716719647,"fUST",-523.91,0.00019726,2,"2024-08-15T10:11:59.647",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001135,1723716719660,"fUST",-525.78,0.00019726,2,"2024-08-15T10:11:59.660",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001136,1723716719669,"fUST",-540.2,0.00019726,2,"2024-08-15T10:11:59.669",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001137,1723716719682,"fUST",-722.89,0.00019726,2,"2024-08-15T10:11:59.682",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001138,1723716719692,"fUST",-701.26,0.00019726,2,"2024-08-15T10:11:59.692",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001139,1723716719702,"fUST",-523.63,0.00019726,2,"2024-08-15T10:11:59.702",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001140,1723716719712,"fUST",-719.99,0.00019726,2,"2024-08-15T10:11:59.712",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001141,1723716719721,"fUST",-500.0,0.00019726,2,"2024-08-15T10:11:59.721",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001142,1723716719734,"fUST",-705.57,0.00019726,2,"2024-08-15T10:11:59.734",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001143,1723716719746,"fUST",-760.14,0.00019726,2,"2024-08-15T10:11:59.746",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001144,1723716719902,"fUST",-500.0,0.00019726,2,"2024-08-15T10:11:59.902",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001145,1723716719913,"fUST",-703.21,0.00019726,2,"2024-08-15T10:11:59.913",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001146,1723716719922,"fUST",-739.05,0.00019726,2,"2024-08-15T10:11:59.922",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001147,1723716719933,"fUST",-809.79,0.00019726,2,"2024-08-15T10:11:59.933",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001148,1723716719944,"fUST",-753.0,0.00019726,2,"2024-08-15T10:11:59.944",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001149,1723716719954,"fUST",-768.32,0.00019726,2,"2024-08-15T10:11:59.954",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001150,1723716719964,"fUST",-735.32,0.00019726,2,"2024-08-15T10:11:59.964",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001151,1723716719975,"fUST",-588.82,0.00019726,2,"2024-08-15T10:11:59.975",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001152,1723716719985,"fUST",-601.68,0.00019726,2,"2024-08-15T10:11:59.985",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001153,1723716719995,"fUST",-500.0,0.00019726,2,"2024-08-15T10:11:59.995",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001154,1723716720004,"fUST",-959.18,0.00019726,2,"2024-08-15T10:12:00.004",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001155,1723716720014,"fUST",-577.71,0.00019726,2,"2024-08-15T10:12:00.014",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001156,1723716720023,"fUST",-739.29,0.00019726,2,"2024-08-15T10:12:00.023",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001157,1723716720033,"fUST",-863.69,0.00019726,2,"2024-08-15T10:12:00.033",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001158,1723716720043,"fUST",-683.56,0.00019726,2,"2024-08-15T10:12:00.043",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001159,1723716720053,"fUST",-1482.01,0.00019726,2,"2024-08-15T10:12:00.053",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001160,1723716720063,"fUST",-637.65,0.00019726,2,"2024-08-15T10:12:00.063",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001161,1723716720073,"fUST",-752.65,0.00019726,2,"2024-08-15T10:12:00.073",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001162,1723716720083,"fUST",-916.36,0.00019726,2,"2024-08-15T10:12:00.083",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001163,1723716720093,"fUST",-905.05,0.00019726,2,"2024-08-15T10:12:00.093",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001164,1723716720103,"fUST",-1137.78,0.00019726,2,"2024-08-15T10:12:00.103",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001165,1723716720113,"fUST",-581.08,0.00019726,2,"2024-08-15T10:12:00.113",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001166,1723716720124,"fUST",-618.51,0.00019726,2,"2024-08-15T10:12:00.124",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001167,1723716720134,"fUST",-696.9,0.00019726,2,"2024-08-15T10:12:00.134",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001168,1723716720145,"fUST",-615.83,0.00019726,2,"2024-08-15T10:12:00.145",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001169,1723716720155,"fUST",-1246.53,0.00019726,2,"2024-08-15T10:12:00.155",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001170,1723716720166,"fUST",-1277.91,0.00019726,2,"2024-08-15T10:12:00.166",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001171,1723716720175,"fUST",-822.29,0.00019726,2,"2024-08-15T10:12:00.175",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001172,1723716720187,"fUST",-801.88,0.00019726,2,"2024-08-15T10:12:00.187",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001173,1723716720197,"fUST",-536.68,0.00019726,2,"2024-08-15T10:12:00.197",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001174,1723716720208,"fUST",-338.88412573,0.00019726,2,"2024-08-15T10:12:00.208",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001175,1723716720219,"fUST",-3994.14,0.00019726,2,"2024-08-15T10:12:00.219",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001176,1723716720230,"fUST",-546.03,0.00019726,2,"2024-08-15T10:12:00.230",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001177,1723716720240,"fUST",-653.84,0.00019726,2,"2024-08-15T10:12:00.240",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001178,1723716720251,"fUST",-855.41,0.00019726,2,"2024-08-15T10:12:00.251",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001179,1723716720261,"fUST",-1698.32,0.00019726,2,"2024-08-15T10:12:00.261",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001180,1723716720270,"fUST",-865.22,0.00019726,2,"2024-08-15T10:12:00.270",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001181,1723716720280,"fUST",-1671.37,0.00019726,2,"2024-08-15T10:12:00.280",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001182,1723716720291,"fUST",-701.74,0.00019726,2,"2024-08-15T10:12:00.291",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001183,1723716720301,"fUST",-1706.36,0.00019726,2,"2024-08-15T10:12:00.301",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001184,1723716720311,"fUST",-556.69,0.00019726,2,"2024-08-15T10:12:00.311",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001185,1723716720321,"fUST",-996.25,0.00019726,2,"2024-08-15T10:12:00.321",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001186,1723716720331,"fUST",-1331.16,0.00019726,2,"2024-08-15T10:12:00.331",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001187,1723716720340,"fUST",-521.14,0.00019726,2,"2024-08-15T10:12:00.340",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001188,1723716720350,"fUST",-581.45,0.00019726,2,"2024-08-15T10:12:00.350",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001189,1723716720360,"fUST",-1209.32,0.00019726,2,"2024-08-15T10:12:00.360",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001190,1723716720370,"fUST",-1100.1,0.00019726,2,"2024-08-15T10:12:00.370",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001191,1723716720379,"fUST",-562.82,0.00019726,2,"2024-08-15T10:12:00.379",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001192,1723716720389,"fUST",-2254.64,0.00019726,2,"2024-08-15T10:12:00.389",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001193,1723716720399,"fUST",-1967.02,0.00019726,2,"2024-08-15T10:12:00.399",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001194,1723716720408,"fUST",-527.63,0.00019726,2,"2024-08-15T10:12:00.408",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001195,1723716720419,"fUST",-988.01,0.00019726,2,"2024-08-15T10:12:00.419",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001196,1723716720430,"fUST",-927.26,0.00019726,2,"2024-08-15T10:12:00.430",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001197,1723716720439,"fUST",-719.3,0.00019726,2,"2024-08-15T10:12:00.439",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001198,1723716720449,"fUST",-572.43,0.00019726,2,"2024-08-15T10:12:00.449",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001199,1723716720458,"fUST",-799.05,0.00019726,2,"2024-08-15T10:12:00.458",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001200,1723716720468,"fUST",-581.88,0.00019726,2,"2024-08-15T10:12:00.468",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001201,1723716720478,"fUST",-2164.18,0.00019726,2,"2024-08-15T10:12:00.478",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001202,1723716720487,"fUST",-2006.92,0.00019726,2,"2024-08-15T10:12:00.487",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001203,1723716720497,"fUST",-761.66,0.00019726,2,"2024-08-15T10:12:00.497",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001204,1723716720506,"fUST",-2873.64,0.00019726,2,"2024-08-15T10:12:00.506",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001205,1723716720516,"fUST",-561.92,0.00019726,2,"2024-08-15T10:12:00.516",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001206,1723716720526,"fUST",-7862.62,0.00019726,2,"2024-08-15T10:12:00.526",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001207,1723716720535,"fUST",-688.24,0.00019726,2,"2024-08-15T10:12:00.535",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001208,1723716720545,"fUST",-232.30354443,0.00019726,2,"2024-08-15T10:12:00.545",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001209,1723716720555,"fUST",-712.1,0.00019726,2,"2024-08-15T10:12:00.555",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001210,1723716720564,"fUST",-2181.37,0.00019726,2,"2024-08-15T10:12:00.564",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001211,1723716720573,"fUST",-527.87,0.00019726,2,"2024-08-15T10:12:00.573",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001212,1723716720588,"fUST",-1909.95,0.00019726,2,"2024-08-15T10:12:00.588",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001213,1723716720598,"fUST",-747.02,0.00019726,2,"2024-08-15T10:12:00.598",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001214,1723716720607,"fUST",-1074.32,0.00019726,2,"2024-08-15T10:12:00.607",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001215,1723716720617,"fUST",-1120.97,0.00019726,2,"2024-08-15T10:12:00.617",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001216,1723716720627,"fUST",-844.17,0.00019726,2,"2024-08-15T10:12:00.627",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001217,1723716720636,"fUST",-1067.37,0.00019726,2,"2024-08-15T10:12:00.636",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001218,1723716720646,"fUST",-562.8,0.00019726,2,"2024-08-15T10:12:00.646",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001219,1723716720657,"fUST",-658.27,0.00019726,2,"2024-08-15T10:12:00.657",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001220,1723716720668,"fUST",-1035.86,0.00019726,2,"2024-08-15T10:12:00.668",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001221,1723716720680,"fUST",-1942.4,0.00019726,2,"2024-08-15T10:12:00.680",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001222,1723716720690,"fUST",-580.84,0.00019726,2,"2024-08-15T10:12:00.690",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001223,1723716720699,"fUST",-860.49,0.00019726,2,"2024-08-15T10:12:00.699",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001224,1723716720710,"fUST",-948.67,0.00019726,2,"2024-08-15T10:12:00.710",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001225,1723716720720,"fUST",-4530.48,0.00019726,2,"2024-08-15T10:12:00.720",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001226,1723716720730,"fUST",-1310.27,0.00019726,2,"2024-08-15T10:12:00.730",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001227,1723716720740,"fUST",-615.48,0.00019726,2,"2024-08-15T10:12:00.740",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001228,1723716720749,"fUST",-1631.5,0.00019726,2,"2024-08-15T10:12:00.749",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001229,1723716720761,"fUST",-504.55,0.00019726,2,"2024-08-15T10:12:00.761",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001230,1723716720771,"fUST",-8000.61,0.00019726,2,"2024-08-15T10:12:00.771",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001231,1723716720781,"fUST",-700.72,0.00019726,2,"2024-08-15T10:12:00.781",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001232,1723716720790,"fUST",-1156.31,0.00019726,2,"2024-08-15T10:12:00.790",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001233,1723716720800,"fUST",-1318.64,0.00019726,2,"2024-08-15T10:12:00.800",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001234,1723716720809,"fUST",-777.45,0.00019726,2,"2024-08-15T10:12:00.809",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001235,1723716720819,"fUST",-1553.53,0.00019726,2,"2024-08-15T10:12:00.819",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001236,1723716720828,"fUST",-2060.47,0.00019726,2,"2024-08-15T10:12:00.828",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001237,1723716720838,"fUST",-2404.91,0.00019726,2,"2024-08-15T10:12:00.838",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001238,1723716720847,"fUST",-853.54,0.00019726,2,"2024-08-15T10:12:00.847",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001239,1723716720857,"fUST",-4995.59,0.00019726,2,"2024-08-15T10:12:00.857",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001240,1723716720867,"fUST",-1660.52,0.00019726,2,"2024-08-15T10:12:00.867",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001241,1723716720876,"fUST",-671.77,0.00019726,2,"2024-08-15T10:12:00.876",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001242,1723716720886,"fUST",-567.31,0.00019726,2,"2024-08-15T10:12:00.886",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001243,1723716720895,"fUST",-1508.2,0.00019726,2,"2024-08-15T10:12:00.895",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001244,1723716720905,"fUST",-919.55,0.00019726,2,"2024-08-15T10:12:00.905",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001245,1723716720913,"fUST",-1025.91,0.00019726,2,"2024-08-15T10:12:00.913",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001246,1723716720923,"fUST",-569.43,0.00019726,2,"2024-08-15T10:12:00.923",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001247,1723716720935,"fUST",-1601.78,0.00019726,2,"2024-08-15T10:12:00.935",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001248,1723716720944,"fUST",-529.83,0.00019726,2,"2024-08-15T10:12:00.944",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001249,1723716720954,"fUST",-1505.39,0.00019726,2,"2024-08-15T10:12:00.954",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001250,1723716720963,"fUST",-706.04,0.00019726,2,"2024-08-15T10:12:00.963",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001251,1723716720972,"fUST",-1190.58,0.00019726,2,"2024-08-15T10:12:00.972",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001252,1723716720983,"fUST",-2092.37,0.00019726,2,"2024-08-15T10:12:00.983",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001253,1723716720993,"fUST",-570.66,0.00019726,2,"2024-08-15T10:12:00.993",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001254,1723716721003,"fUST",-861.8,0.00019726,2,"2024-08-15T10:12:01.003",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001255,1723716721015,"fUST",-1608.08,0.00019726,2,"2024-08-15T10:12:01.015",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001256,1723716721026,"fUST",-540.90312163,0.0002,2,"2024-08-15T10:12:01.026",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001257,1723716721036,"fUST",-217.40673456,0.0002,2,"2024-08-15T10:12:01.036",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001258,1723716721047,"fUST",-500.0,0.0002,2,"2024-08-15T10:12:01.047",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001259,1723716721058,"fUST",-505.0,0.0002,2,"2024-08-15T10:12:01.058",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001260,1723716721067,"fUST",-506.0,0.0002,2,"2024-08-15T10:12:01.067",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001261,1723716721077,"fUST",-159.11827332,0.0002,2,"2024-08-15T10:12:01.077",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001262,1723716721086,"fUST",-174.50847196,0.0002,2,"2024-08-15T10:12:01.086",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001263,1723716721095,"fUST",-183.5,0.0002,2,"2024-08-15T10:12:01.095",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001264,1723716721105,"fUST",-249.84762666,0.0002,2,"2024-08-15T10:12:01.105",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001265,1723716721115,"fUST",-300.0,0.0002,2,"2024-08-15T10:12:01.115",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001266,1723716721124,"fUST",-1017.41355849,0.0002,2,"2024-08-15T10:12:01.124",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001267,1723716721133,"fUST",-997.55,0.0002,2,"2024-08-15T10:12:01.133",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001268,1723716721143,"fUST",-1493.97,0.0002,2,"2024-08-15T10:12:01.143",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001269,1723716721153,"fUST",-435.0,0.0002,2,"2024-08-15T10:12:01.153",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001270,1723716721163,"fUST",-154.68290005,0.0002,2,"2024-08-15T10:12:01.163",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001271,1723716721173,"fUST",-271.30492816,0.0002,2,"2024-08-15T10:12:01.173",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001272,1723716721185,"fUST",-1471.01949458,0.0002,2,"2024-08-15T10:12:01.185",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001273,1723716721199,"fUST",-35621.87559583,0.0002,2,"2024-08-15T10:12:01.199",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001274,1723716721208,"fUST",-154.72922386,0.0002,2,"2024-08-15T10:12:01.208",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001275,1723716721218,"fUST",-200.0,0.0002,14,"2024-08-15T10:12:01.218",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001276,1723716721227,"fUST",-200.0,0.0002,7,"2024-08-15T10:12:01.227",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001277,1723716721236,"fUST",-200.0,0.0002,2,"2024-08-15T10:12:01.236",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001278,1723716721246,"fUST",-20158.44278782,0.0002,2,"2024-08-15T10:12:01.246",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001279,1723716721255,"fUST",-5333.0,0.0002,7,"2024-08-15T10:12:01.255",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001280,1723716721265,"fUST",-154.80649189,0.0002,2,"2024-08-15T10:12:01.265",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001281,1723716721274,"fUST",-640.65766369,0.0002,10,"2024-08-15T10:12:01.274",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001282,1723716721284,"fUST",-1043.3224735,0.0002,4,"2024-08-15T10:12:01.284",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001283,1723716721293,"fUST",-8190.13129186,0.0002,2,"2024-08-15T10:12:01.293",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001284,1723716721302,"fUST",-155.26378214,0.0002,4,"2024-08-15T10:12:01.302",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001285,1723716721313,"fUST",-126381.49441987,0.0002,2,"2024-08-15T10:12:01.313",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001286,1723716721322,"fUST",-633.42916606,0.0002,2,"2024-08-15T10:12:01.322",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001287,1723716721331,"fUST",-714.34162968,0.0002,2,"2024-08-15T10:12:01.331",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001288,1723716721341,"fUST",-978.70190177,0.0002,2,"2024-08-15T10:12:01.341",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001289,1723716721352,"fUST",-727.14219223,0.0002,2,"2024-08-15T10:12:01.352",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001290,1723716721361,"fUST",-697.59303905,0.0002,2,"2024-08-15T10:12:01.361",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001291,1723716721371,"fUST",-766.44771648,0.0002,2,"2024-08-15T10:12:01.371",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001292,1723716721381,"fUST",-979.42721828,0.0002,10,"2024-08-15T10:12:01.381",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001293,1723716721391,"fUST",-219.37368043,0.0002,2,"2024-08-15T10:12:01.391",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001294,1723716721401,"fUST",-869.69631462,0.0002,2,"2024-08-15T10:12:01.401",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001295,1723716721412,"fUST",-590.38318173,0.0002,2,"2024-08-15T10:12:01.412",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001296,1723716721422,"fUST",-736.78191851,0.0002,2,"2024-08-15T10:12:01.422",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001297,1723716721433,"fUST",-632.69910254,0.0002,2,"2024-08-15T10:12:01.433",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001298,1723716721443,"fUST",-739.97160208,0.0002,2,"2024-08-15T10:12:01.443",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001299,1723716721452,"fUST",-618.74655804,0.0002,2,"2024-08-15T10:12:01.452",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001300,1723716721462,"fUST",-693.90620533,0.0002,2,"2024-08-15T10:12:01.462",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001301,1723716721471,"fUST",-586.31559944,0.0002,2,"2024-08-15T10:12:01.471",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001302,1723716721482,"fUST",-768.1758442,0.0002,2,"2024-08-15T10:12:01.482",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001303,1723716721492,"fUST",-658.97810972,0.0002,2,"2024-08-15T10:12:01.492",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001304,1723716721501,"fUST",-725.06947773,0.0002,2,"2024-08-15T10:12:01.501",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001305,1723716721511,"fUST",-151.31843755,0.0002,2,"2024-08-15T10:12:01.511",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001306,1723716721521,"fUST",-733.68312654,0.0002,2,"2024-08-15T10:12:01.521",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001307,1723716721531,"fUST",-507.13885516,0.0002,2,"2024-08-15T10:12:01.531",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001308,1723716721540,"fUST",-808.11700651,0.0002,2,"2024-08-15T10:12:01.540",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001309,1723716721550,"fUST",-1080.46,0.0002,2,"2024-08-15T10:12:01.550",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001310,1723716721559,"fUST",-618.81046238,0.0002,2,"2024-08-15T10:12:01.559",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001311,1723716721570,"fUST",-549.68882647,0.0002,2,"2024-08-15T10:12:01.570",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001312,1723716721579,"fUST",-761.99771536,0.0002,2,"2024-08-15T10:12:01.579",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001313,1723716721592,"fUST",-786.82061462,0.0002,2,"2024-08-15T10:12:01.592",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001314,1723716721602,"fUST",-583.01706123,0.0002,2,"2024-08-15T10:12:01.602",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001315,1723716721612,"fUST",-1007.58475033,0.0002,2,"2024-08-15T10:12:01.612",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001316,1723716721622,"fUST",-1023.6873689,0.0002,2,"2024-08-15T10:12:01.622",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001317,1723716721633,"fUST",-636.30925313,0.0002,2,"2024-08-15T10:12:01.633",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001318,1723716721643,"fUST",-524.0741791,0.0002,2,"2024-08-15T10:12:01.643",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001319,1723716721655,"fUST",-525.90122716,0.0002,2,"2024-08-15T10:12:01.655",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001320,1723716721666,"fUST",-540.43394775,0.0002,2,"2024-08-15T10:12:01.666",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001321,1723716721676,"fUST",-723.00060521,0.0002,2,"2024-08-15T10:12:01.676",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001322,1723716721685,"fUST",-701.46202078,0.0002,2,"2024-08-15T10:12:01.685",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001323,1723716721694,"fUST",-523.67330656,0.0002,2,"2024-08-15T10:12:01.694",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001324,1723716721704,"fUST",-720.12555199,0.0002,2,"2024-08-15T10:12:01.704",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001325,1723716721713,"fUST",-424.53145335,0.0002,2,"2024-08-15T10:12:01.713",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001326,1723716721725,"fUST",-705.74207279,0.0002,2,"2024-08-15T10:12:01.725",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001327,1723716721737,"fUST",-760.32387085,0.0002,2,"2024-08-15T10:12:01.737",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001328,1723716721748,"fUST",-249.57373779,0.0002,2,"2024-08-15T10:12:01.748",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001329,1723716721761,"fUST",-703.33049442,0.0002,2,"2024-08-15T10:12:01.761",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001330,1723716721770,"fUST",-739.05285377,0.0002,2,"2024-08-15T10:12:01.770",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001331,1723716721780,"fUST",-809.83815831,0.0002,2,"2024-08-15T10:12:01.780",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001332,1723716721790,"fUST",-19585.0,0.0002,4,"2024-08-15T10:12:01.790",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001333,1723716721802,"fUST",-753.03044876,0.0002,2,"2024-08-15T10:12:01.802",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001334,1723716721812,"fUST",-768.55873114,0.0002,2,"2024-08-15T10:12:01.812",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001335,1723716721822,"fUST",-735.36244604,0.0002,2,"2024-08-15T10:12:01.822",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001336,1723716721831,"fUST",-588.9298333,0.0002,2,"2024-08-15T10:12:01.831",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001337,1723716721840,"fUST",-601.70949332,0.0002,2,"2024-08-15T10:12:01.840",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001338,1723716721850,"fUST",-204.29628964,0.0002,2,"2024-08-15T10:12:01.850",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001339,1723716721859,"fUST",-959.29770682,0.0002,2,"2024-08-15T10:12:01.859",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001340,1723716721869,"fUST",-577.91138392,0.0002,2,"2024-08-15T10:12:01.869",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001341,1723716721879,"fUST",-739.31834603,0.0002,2,"2024-08-15T10:12:01.879",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001342,1723716721888,"fUST",-863.83293516,0.0002,2,"2024-08-15T10:12:01.888",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001343,1723716721898,"fUST",-683.74057823,0.0002,2,"2024-08-15T10:12:01.898",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001344,1723716721908,"fUST",-1482.16980439,0.0002,2,"2024-08-15T10:12:01.908",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001345,1723716721919,"fUST",-637.8332265,0.0002,2,"2024-08-15T10:12:01.919",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001346,1723716721931,"fUST",-752.78865611,0.0002,2,"2024-08-15T10:12:01.931",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001347,1723716721941,"fUST",-916.58554901,0.0002,2,"2024-08-15T10:12:01.941",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001348,1723716721951,"fUST",-905.22464851,0.0002,2,"2024-08-15T10:12:01.951",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001349,1723716721961,"fUST",-1137.78695379,0.0002,2,"2024-08-15T10:12:01.961",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001350,1723716721971,"fUST",-581.20070211,0.0002,2,"2024-08-15T10:12:01.971",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001351,1723716721981,"fUST",-618.71744102,0.0002,2,"2024-08-15T10:12:01.981",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001352,1723716721990,"fUST",-697.06738363,0.0002,2,"2024-08-15T10:12:01.990",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001353,1723716721999,"fUST",-615.99494784,0.0002,2,"2024-08-15T10:12:01.999",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001354,1723716722009,"fUST",-1246.54982635,0.0002,2,"2024-08-15T10:12:02.009",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001355,1723716722019,"fUST",-1278.06158681,0.0002,2,"2024-08-15T10:12:02.019",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001356,1723716722029,"fUST",-822.36350493,0.0002,2,"2024-08-15T10:12:02.029",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001357,1723716722039,"fUST",-802.07975764,0.0002,2,"2024-08-15T10:12:02.039",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001358,1723716722049,"fUST",-536.77400042,0.0002,2,"2024-08-15T10:12:02.049",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001359,1723716722059,"fUST",-3994.32746491,0.0002,2,"2024-08-15T10:12:02.059",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001360,1723716722069,"fUST",-546.08118677,0.0002,2,"2024-08-15T10:12:02.069",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001361,1723716722078,"fUST",-654.01288807,0.0002,2,"2024-08-15T10:12:02.078",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001362,1723716722088,"fUST",-855.51761361,0.0002,2,"2024-08-15T10:12:02.088",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001363,1723716722099,"fUST",-1698.48,0.0002,2,"2024-08-15T10:12:02.099",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001364,1723716722108,"fUST",-150.0,0.0002,2,"2024-08-15T10:12:02.108",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001365,1723716722118,"fUST",-865.3393859,0.0002,2,"2024-08-15T10:12:02.118",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001366,1723716722128,"fUST",-1671.55610956,0.0002,2,"2024-08-15T10:12:02.128",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001367,1723716722137,"fUST",-701.80545394,0.0002,2,"2024-08-15T10:12:02.137",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001368,1723716722147,"fUST",-1706.569257,0.0002,2,"2024-08-15T10:12:02.147",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001369,1723716722157,"fUST",-556.80393851,0.0002,2,"2024-08-15T10:12:02.157",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001370,1723716722166,"fUST",-996.43846414,0.0002,2,"2024-08-15T10:12:02.166",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001371,1723716722176,"fUST",-1331.30525481,0.0002,2,"2024-08-15T10:12:02.176",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001372,1723716722186,"fUST",-521.14487859,0.0002,2,"2024-08-15T10:12:02.186",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001373,1723716722195,"fUST",-581.63957771,0.0002,2,"2024-08-15T10:12:02.195",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001374,1723716722205,"fUST",-1209.35113678,0.0002,2,"2024-08-15T10:12:02.205",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001375,1723716722215,"fUST",-3949.0,0.0002,2,"2024-08-15T10:12:02.215",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001376,1723716722225,"fUST",-1100.33722578,0.0002,2,"2024-08-15T10:12:02.225",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001377,1723716722234,"fUST",-563.02238765,0.0002,2,"2024-08-15T10:12:02.234",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001378,1723716722244,"fUST",-2254.75698991,0.0002,2,"2024-08-15T10:12:02.244",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001379,1723716722253,"fUST",-1967.10878703,0.0002,2,"2024-08-15T10:12:02.253",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001380,1723716722263,"fUST",-527.71974697,0.0002,2,"2024-08-15T10:12:02.263",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001381,1723716722273,"fUST",-988.22214256,0.0002,2,"2024-08-15T10:12:02.273",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001382,1723716722282,"fUST",-927.26610312,0.0002,2,"2024-08-15T10:12:02.282",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001383,1723716722292,"fUST",-719.33030919,0.0002,2,"2024-08-15T10:12:02.292",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001384,1723716722302,"fUST",-572.62781763,0.0002,2,"2024-08-15T10:12:02.302",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001385,1723716722311,"fUST",-799.28065491,0.0002,2,"2024-08-15T10:12:02.311",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001386,1723716722321,"fUST",-581.92,0.0002,2,"2024-08-15T10:12:02.321",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001387,1723716722331,"fUST",-2164.36672805,0.0002,2,"2024-08-15T10:12:02.331",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001388,1723716722341,"fUST",-2007.01402947,0.0002,2,"2024-08-15T10:12:02.341",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001389,1723716722351,"fUST",-761.75203143,0.0002,2,"2024-08-15T10:12:02.351",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001390,1723716722361,"fUST",-2873.67039628,0.0002,2,"2024-08-15T10:12:02.361",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001391,1723716722372,"fUST",-562.14113562,0.0002,2,"2024-08-15T10:12:02.372",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001392,1723716722381,"fUST",-7862.73660915,0.0002,2,"2024-08-15T10:12:02.381",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001393,1723716722391,"fUST",-688.47035897,0.0002,2,"2024-08-15T10:12:02.391",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001394,1723716722401,"fUST",-712.24991474,0.0002,2,"2024-08-15T10:12:02.401",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001395,1723716722411,"fUST",-2181.52623612,0.0002,2,"2024-08-15T10:12:02.411",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001396,1723716722421,"fUST",-528.01,0.0002,2,"2024-08-15T10:12:02.421",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001397,1723716722432,"fUST",-1910.08570234,0.0002,2,"2024-08-15T10:12:02.432",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001398,1723716722442,"fUST",-747.12949023,0.0002,2,"2024-08-15T10:12:02.442",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001399,1723716722451,"fUST",-1074.42094845,0.0002,2,"2024-08-15T10:12:02.451",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001400,1723716722462,"fUST",-1121.20923147,0.0002,2,"2024-08-15T10:12:02.462",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001401,1723716722472,"fUST",-844.4025926,0.0002,2,"2024-08-15T10:12:02.472",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001402,1723716722481,"fUST",-1067.5830387,0.0002,2,"2024-08-15T10:12:02.481",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001403,1723716722490,"fUST",-562.91098309,0.0002,2,"2024-08-15T10:12:02.490",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001404,1723716722500,"fUST",-658.48422204,0.0002,2,"2024-08-15T10:12:02.500",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001405,1723716722510,"fUST",-1035.861253,0.0002,2,"2024-08-15T10:12:02.510",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001406,1723716722519,"fUST",-1942.47244153,0.0002,2,"2024-08-15T10:12:02.519",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001407,1723716722529,"fUST",-581.04174851,0.0002,2,"2024-08-15T10:12:02.529",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001408,1723716722538,"fUST",-860.57893879,0.0002,2,"2024-08-15T10:12:02.538",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001409,1723716722547,"fUST",-948.71941248,0.0002,2,"2024-08-15T10:12:02.547",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001410,1723716722556,"fUST",-4530.68426617,0.0002,2,"2024-08-15T10:12:02.556",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001411,1723716722566,"fUST",-1310.46369566,0.0002,2,"2024-08-15T10:12:02.566",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001412,1723716722576,"fUST",-615.62689422,0.0002,2,"2024-08-15T10:12:02.576",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001413,1723716722590,"fUST",-1631.62190722,0.0002,2,"2024-08-15T10:12:02.590",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001414,1723716722601,"fUST",-504.74471802,0.0002,2,"2024-08-15T10:12:02.601",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001415,1723716722611,"fUST",-8000.63561065,0.0002,2,"2024-08-15T10:12:02.611",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001416,1723716722623,"fUST",-700.87,0.0002,2,"2024-08-15T10:12:02.623",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001417,1723716722633,"fUST",-1156.52997617,0.0002,2,"2024-08-15T10:12:02.633",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001418,1723716722643,"fUST",-1318.69251133,0.0002,2,"2024-08-15T10:12:02.643",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001419,1723716722654,"fUST",-777.65755944,0.0002,2,"2024-08-15T10:12:02.654",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001420,1723716722666,"fUST",-1553.74830795,0.0002,2,"2024-08-15T10:12:02.666",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001421,1723716722676,"fUST",-1001.014073,0.0002,2,"2024-08-15T10:12:02.676",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001422,1723716722686,"fUST",-2060.58204018,0.0002,2,"2024-08-15T10:12:02.686",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001423,1723716722696,"fUST",-2405.06403197,0.0002,2,"2024-08-15T10:12:02.696",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001424,1723716722707,"fUST",-853.71040418,0.0002,2,"2024-08-15T10:12:02.707",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001425,1723716722718,"fUST",-4995.81520406,0.0002,2,"2024-08-15T10:12:02.718",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001426,1723716722728,"fUST",-1660.67886447,0.0002,2,"2024-08-15T10:12:02.728",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001427,1723716722738,"fUST",-671.87367763,0.0002,2,"2024-08-15T10:12:02.738",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001428,1723716722752,"fUST",-567.41119595,0.0002,2,"2024-08-15T10:12:02.752",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001429,1723716722762,"fUST",-1508.30817782,0.0002,2,"2024-08-15T10:12:02.762",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001430,1723716722772,"fUST",-919.67079018,0.0002,2,"2024-08-15T10:12:02.772",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001431,1723716722781,"fUST",-1026.14126234,0.0002,2,"2024-08-15T10:12:02.781",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001432,1723716722790,"fUST",-569.48396802,0.0002,2,"2024-08-15T10:12:02.790",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001433,1723716722800,"fUST",-1601.91925567,0.0002,2,"2024-08-15T10:12:02.800",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001434,1723716722809,"fUST",-529.90005154,0.0002,2,"2024-08-15T10:12:02.809",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001435,1723716722820,"fUST",-1505.56312341,0.0002,2,"2024-08-15T10:12:02.820",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001436,1723716722831,"fUST",-706.2631607,0.0002,2,"2024-08-15T10:12:02.831",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001437,1723716722842,"fUST",-1190.73478704,0.0002,2,"2024-08-15T10:12:02.842",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001438,1723716722852,"fUST",-2092.56610538,0.0002,2,"2024-08-15T10:12:02.852",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001439,1723716722863,"fUST",-570.77065845,0.0002,2,"2024-08-15T10:12:02.863",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001440,1723716722873,"fUST",-862.00024654,0.0002,2,"2024-08-15T10:12:02.873",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001441,1723716722886,"fUST",-1608.23942285,0.0002,2,"2024-08-15T10:12:02.886",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001442,1723716722895,"fUST",-62380.32,0.000201,2,"2024-08-15T10:12:02.895",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001443,1723716722905,"fUST",-259.13809954,0.00020276,2,"2024-08-15T10:12:02.905",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001444,1723716722915,"fUST",-200.82159658,0.00020287,2,"2024-08-15T10:12:02.915",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001445,1723716722926,"fUST",-800.0,0.00020287,2,"2024-08-15T10:12:02.926",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001446,1723716722939,"fUST",-737.96808113,0.00020289,2,"2024-08-15T10:12:02.939",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001447,1723716722949,"fUST",-9004.27281257,0.00020399,2,"2024-08-15T10:12:02.949",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001448,1723716722959,"fUST",-2308.231634,0.00020548,2,"2024-08-15T10:12:02.959",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001449,1723716722970,"fUST",-500.0,0.00020613,2,"2024-08-15T10:12:02.970",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001450,1723716722979,"fUST",-750.0,0.00020707,2,"2024-08-15T10:12:02.979",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001451,1723716722990,"fUST",-511.0,0.00021,2,"2024-08-15T10:12:02.990",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001452,1723716723002,"fUST",-258.36027238,0.00021,2,"2024-08-15T10:12:03.002",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001453,1723716723012,"fUST",-232.83214195,0.00021,2,"2024-08-15T10:12:03.012",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001454,1723716723022,"fUST",-400.0,0.00021,2,"2024-08-15T10:12:03.022",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001455,1723716723033,"fUST",-3000.0,0.00021,2,"2024-08-15T10:12:03.033",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001456,1723716723044,"fUST",-192.99802415,0.00021,2,"2024-08-15T10:12:03.044",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001457,1723716723054,"fUST",-150.0,0.00021,2,"2024-08-15T10:12:03.054",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001458,1723716723063,"fUST",-3000.0,0.0002101,2,"2024-08-15T10:12:03.063",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001459,1723716723073,"fUST",-4945.103985,0.0002102,2,"2024-08-15T10:12:03.073",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001460,1723716723084,"fUST",-504.02394075,0.000212,2,"2024-08-15T10:12:03.084",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001461,1723716723094,"fUST",-157.42615257,0.000212,30,"2024-08-15T10:12:03.094",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001462,1723716723104,"fUST",-500.0,0.00021644,2,"2024-08-15T10:12:03.104",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001463,1723716723114,"fUST",-4672.25162875,0.0002165,2,"2024-08-15T10:12:03.114",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001464,1723716723124,"fUST",-780.50163907,0.00021917,5,"2024-08-15T10:12:03.124",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001465,1723716723136,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.136",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001466,1723716723146,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.146",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001467,1723716723157,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.157",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001468,1723716723166,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.166",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001469,1723716723176,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.176",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001470,1723716723188,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.188",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001471,1723716723198,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.198",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001472,1723716723208,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.208",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001473,1723716723218,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.218",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001474,1723716723228,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.228",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001475,1723716723238,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.238",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001476,1723716723248,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.248",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001477,1723716723258,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.258",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001478,1723716723267,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.267",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001479,1723716723277,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.277",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001480,1723716723288,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.288",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001481,1723716723298,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.298",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001482,1723716723308,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.308",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001483,1723716723318,"fUST",-433.346892,0.00021918,2,"2024-08-15T10:12:03.318",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001484,1723716723328,"fUST",-433.34689,0.00021918,2,"2024-08-15T10:12:03.328",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001485,1723716723338,"fUST",-161.720968,0.00021918,2,"2024-08-15T10:12:03.338",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001486,1723716723348,"fUST",-160.0,0.00021918,2,"2024-08-15T10:12:03.348",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001487,1723716723359,"fUST",-160.0,0.00021918,2,"2024-08-15T10:12:03.359",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001488,1723716723369,"fUST",-160.0,0.00021918,2,"2024-08-15T10:12:03.369",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001489,1723716723379,"fUST",-1527.2625083,0.00022,30,"2024-08-15T10:12:03.379",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001490,1723716723389,"fUST",-400.0,0.00022,2,"2024-08-15T10:12:03.389",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001491,1723716723399,"fUST",-268.59458593,0.00022,2,"2024-08-15T10:12:03.399",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001492,1723716723409,"fUST",-555.32183854,0.00022,2,"2024-08-15T10:12:03.409",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001493,1723716723419,"fUST",-211.0,0.00022,5,"2024-08-15T10:12:03.419",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001494,1723716723430,"fUST",-1007.52353316,0.00022,2,"2024-08-15T10:12:03.430",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001495,1723716723441,"fUST",-302.63687509,0.00022,2,"2024-08-15T10:12:03.441",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001496,1723716723451,"fUST",-302.60665372,0.00022,2,"2024-08-15T10:12:03.451",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001497,1723716723461,"fUST",-3048.62724068,0.00022191,2,"2024-08-15T10:12:03.461",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001498,1723716723471,"fUST",-302.63687509,0.0002222,2,"2024-08-15T10:12:03.471",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001499,1723716723481,"fUST",-302.60665372,0.0002222,2,"2024-08-15T10:12:03.481",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001500,1723716723491,"fUST",-154.74467129,0.000223,2,"2024-08-15T10:12:03.491",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001501,1723716723501,"fUST",-1493.97,0.000224,7,"2024-08-15T10:12:03.501",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001502,1723716723511,"fUST",-62380.32,0.000224,14,"2024-08-15T10:12:03.511",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001503,1723716723522,"fUST",-302.63687509,0.0002244,2,"2024-08-15T10:12:03.522",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001504,1723716723531,"fUST",-302.60665372,0.0002244,2,"2024-08-15T10:12:03.531",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001505,1723716723541,"fUST",-997.55,0.000225,14,"2024-08-15T10:12:03.541",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001506,1723716723551,"fUST",-302.63687509,0.0002266,2,"2024-08-15T10:12:03.551",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001507,1723716723561,"fUST",-302.60665372,0.0002266,2,"2024-08-15T10:12:03.561",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001508,1723716723571,"fUST",-500.0,0.00022726,2,"2024-08-15T10:12:03.571",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001509,1723716723583,"fUST",-1000.0,0.00022878,2,"2024-08-15T10:12:03.583",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001510,1723716723595,"fUST",-302.63687509,0.0002288,2,"2024-08-15T10:12:03.595",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001511,1723716723605,"fUST",-302.60665372,0.0002288,2,"2024-08-15T10:12:03.605",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001512,1723716723615,"fUST",-239.35424568,0.00023,2,"2024-08-15T10:12:03.615",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001513,1723716723626,"fUST",-400.0,0.00023,2,"2024-08-15T10:12:03.626",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001514,1723716723635,"fUST",-200.0,0.00023,2,"2024-08-15T10:12:03.635",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001515,1723716723646,"fUST",-192.99802415,0.00023,2,"2024-08-15T10:12:03.646",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001516,1723716723655,"fUST",-516.0,0.00023,2,"2024-08-15T10:12:03.655",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001517,1723716723667,"fUST",-199.0,0.00023,2,"2024-08-15T10:12:03.667",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001518,1723716723676,"fUST",-3200.0,0.00023004,2,"2024-08-15T10:12:03.676",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001519,1723716723688,"fUST",-4100.0,0.00023035,2,"2024-08-15T10:12:03.688",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001520,1723716723699,"fUST",-453.95531264,0.000231,4,"2024-08-15T10:12:03.699",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001521,1723716723708,"fUST",-453.90998057,0.000231,4,"2024-08-15T10:12:03.708",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001522,1723716723719,"fUST",-4100.0,0.00023107,2,"2024-08-15T10:12:03.719",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001523,1723716723731,"fUST",-500.0,0.00023113,2,"2024-08-15T10:12:03.731",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001524,1723716723742,"fUST",-4100.0,0.00023122,2,"2024-08-15T10:12:03.742",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001525,1723716723752,"fUST",-1500.0,0.00023138,2,"2024-08-15T10:12:03.752",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001526,1723716723762,"fUST",-3200.0,0.00023163,2,"2024-08-15T10:12:03.762",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001527,1723716723773,"fUST",-397.94,0.00023211,2,"2024-08-15T10:12:03.773",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001528,1723716723782,"fUST",-4100.0,0.00023218,2,"2024-08-15T10:12:03.782",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001529,1723716723792,"fUST",-500.0,0.00023236,2,"2024-08-15T10:12:03.792",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001530,1723716723802,"fUST",-3200.0,0.00023247,2,"2024-08-15T10:12:03.802",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001531,1723716723811,"fUST",-500.0,0.00023251,2,"2024-08-15T10:12:03.811",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001532,1723716723822,"fUST",-4100.0,0.00023276,2,"2024-08-15T10:12:03.822",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001533,1723716723833,"fUST",-516.0,0.00023288,2,"2024-08-15T10:12:03.833",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001534,1723716723843,"fUST",-1500.0,0.00023288,2,"2024-08-15T10:12:03.843",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001535,1723716723854,"fUST",-201.150846,0.000233,15,"2024-08-15T10:12:03.854",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001536,1723716723864,"fUST",-1000.0,0.0002332,2,"2024-08-15T10:12:03.864",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001537,1723716723875,"fUST",-453.95531264,0.0002332,4,"2024-08-15T10:12:03.875",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001538,1723716723884,"fUST",-453.90998057,0.0002332,4,"2024-08-15T10:12:03.884",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001539,1723716723895,"fUST",-1000.0,0.00023325,2,"2024-08-15T10:12:03.895",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001540,1723716723904,"fUST",-1000.0,0.0002334,2,"2024-08-15T10:12:03.904",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001541,1723716723914,"fUST",-503.32049717,0.00023349,2,"2024-08-15T10:12:03.914",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001542,1723716723925,"fUST",-500.0,0.00023357,2,"2024-08-15T10:12:03.925",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001543,1723716723937,"fUST",-4100.0,0.00023357,2,"2024-08-15T10:12:03.937",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001544,1723716723948,"fUST",-1500.0,0.00023372,2,"2024-08-15T10:12:03.948",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001545,1723716723959,"fUST",-500.0,0.00023386,2,"2024-08-15T10:12:03.959",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001546,1723716723968,"fUST",-3200.0,0.00023391,2,"2024-08-15T10:12:03.968",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001547,1723716723978,"fUST",-4100.0,0.00023413,2,"2024-08-15T10:12:03.978",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001548,1723716723987,"fUST",-500.0,0.00023422,2,"2024-08-15T10:12:03.987",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001549,1723716723997,"fUST",-1500.0,0.00023502,2,"2024-08-15T10:12:03.997",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001550,1723716724008,"fUST",-453.95531264,0.0002354,4,"2024-08-15T10:12:04.008",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001551,1723716724018,"fUST",-453.90998057,0.0002354,4,"2024-08-15T10:12:04.018",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001552,1723716724029,"fUST",-3200.0,0.00023606,2,"2024-08-15T10:12:04.029",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001553,1723716724039,"fUST",-500.0,0.00023629,2,"2024-08-15T10:12:04.039",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001554,1723716724050,"fUST",-737.96808113,0.00023635,2,"2024-08-15T10:12:04.050",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001555,1723716724060,"fUST",-3200.0,0.00023648,2,"2024-08-15T10:12:04.060",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001556,1723716724070,"fUST",-4100.0,0.00023662,2,"2024-08-15T10:12:04.070",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001557,1723716724247,"fUST",-4100.0,0.00023724,2,"2024-08-15T10:12:04.247",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001558,1723716724275,"fUST",-544.60522441,0.0002374,2,"2024-08-15T10:12:04.275",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001559,1723716724285,"fUST",-453.95531264,0.0002376,4,"2024-08-15T10:12:04.285",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001560,1723716724295,"fUST",-453.90998057,0.0002376,4,"2024-08-15T10:12:04.295",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001561,1723716724305,"fUST",-500.0,0.00023765,2,"2024-08-15T10:12:04.305",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001562,1723716724315,"fUST",-1500.0,0.00023866,2,"2024-08-15T10:12:04.315",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001563,1723716724325,"fUST",-500.0,0.00023867,2,"2024-08-15T10:12:04.325",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001564,1723716724335,"fUST",-3200.0,0.00023883,2,"2024-08-15T10:12:04.335",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001565,1723716724344,"fUST",-500.0,0.00023907,2,"2024-08-15T10:12:04.344",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001566,1723716724354,"fUST",-154.74467129,0.00023923,2,"2024-08-15T10:12:04.354",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001567,1723716724365,"fUST",-1000.0,0.00023967,2,"2024-08-15T10:12:04.365",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001568,1723716724375,"fUST",-4100.0,0.00023972,2,"2024-08-15T10:12:04.375",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001569,1723716724386,"fUST",-453.95531264,0.0002398,4,"2024-08-15T10:12:04.386",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001570,1723716724395,"fUST",-453.90998057,0.0002398,4,"2024-08-15T10:12:04.395",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001571,1723716724407,"fUST",-4100.0,0.00023992,2,"2024-08-15T10:12:04.407",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001572,1723716724417,"fUST",-2225.72897627,0.00024,30,"2024-08-15T10:12:04.417",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001573,1723716724427,"fUST",-318.69896156,0.00024,2,"2024-08-15T10:12:04.427",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001574,1723716724440,"fUST",-16345.0,0.00024,15,"2024-08-15T10:12:04.440",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001575,1723716724450,"fUST",-2601.87735278,0.00024,2,"2024-08-15T10:12:04.450",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001576,1723716724460,"fUST",-500.0,0.00024,2,"2024-08-15T10:12:04.460",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001577,1723716724469,"fUST",-154.80649189,0.00024,2,"2024-08-15T10:12:04.469",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001578,1723716724480,"fUST",-1000.0,0.00024008,2,"2024-08-15T10:12:04.480",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001579,1723716724490,"fUST",-4100.0,0.00024029,2,"2024-08-15T10:12:04.490",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001580,1723716724499,"fUST",-4100.0,0.00024033,2,"2024-08-15T10:12:04.499",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001581,1723716724510,"fUST",-3200.0,0.00024037,2,"2024-08-15T10:12:04.510",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001582,1723716724519,"fUST",-1500.0,0.00024074,2,"2024-08-15T10:12:04.519",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001583,1723716724529,"fUST",-1493.97,0.000241,7,"2024-08-15T10:12:04.529",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001584,1723716724539,"fUST",-500.0,0.00024102,2,"2024-08-15T10:12:04.539",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001585,1723716724549,"fUST",-1500.0,0.00024107,2,"2024-08-15T10:12:04.549",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001586,1723716724560,"fUST",-1500.0,0.00024153,2,"2024-08-15T10:12:04.560",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001587,1723716724571,"fUST",-199.0,0.00024164,2,"2024-08-15T10:12:04.571",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001588,1723716724582,"fUST",-516.0,0.00024164,2,"2024-08-15T10:12:04.582",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001589,1723716724595,"fUST",-4100.0,0.00024165,2,"2024-08-15T10:12:04.595",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001590,1723716724606,"fUST",-500.0,0.00024198,2,"2024-08-15T10:12:04.606",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001591,1723716724617,"fUST",-997.55,0.000242,14,"2024-08-15T10:12:04.617",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001592,1723716724630,"fUST",-1500.0,0.00024209,2,"2024-08-15T10:12:04.630",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001593,1723716724640,"fUST",-3200.0,0.00024218,2,"2024-08-15T10:12:04.640",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001594,1723716724651,"fUST",-1000.0,0.00024222,2,"2024-08-15T10:12:04.651",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001595,1723716724663,"fUST",-4100.0,0.00024236,2,"2024-08-15T10:12:04.663",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001596,1723716724673,"fUST",-1500.0,0.0002428,2,"2024-08-15T10:12:04.673",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001597,1723716724685,"fUST",-62380.32,0.000243,14,"2024-08-15T10:12:04.685",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001598,1723716724698,"fUST",-1500.0,0.00024357,2,"2024-08-15T10:12:04.698",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001599,1723716724709,"fUST",-500.0,0.00024369,2,"2024-08-15T10:12:04.709",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001600,1723716724719,"fUST",-500.0,0.00024391,2,"2024-08-15T10:12:04.719",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001601,1723716724729,"fUST",-3200.0,0.00024411,2,"2024-08-15T10:12:04.729",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001602,1723716724739,"fUST",-500.0,0.00024426,2,"2024-08-15T10:12:04.739",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001603,1723716724750,"fUST",-1500.0,0.00024444,2,"2024-08-15T10:12:04.750",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001604,1723716724762,"fUST",-3200.0,0.00024454,2,"2024-08-15T10:12:04.762",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001605,1723716724772,"fUST",-3200.0,0.00024455,2,"2024-08-15T10:12:04.772",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001606,1723716724782,"fUST",-1000.0,0.00024459,2,"2024-08-15T10:12:04.782",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001607,1723716724793,"fUST",-500.0,0.00024471,2,"2024-08-15T10:12:04.793",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001608,1723716724804,"fUST",-1500.0,0.00024477,2,"2024-08-15T10:12:04.804",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001609,1723716724815,"fUST",-3200.0,0.00024478,2,"2024-08-15T10:12:04.815",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001610,1723716724825,"fUST",-500.0,0.0002448,2,"2024-08-15T10:12:04.825",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001611,1723716724836,"fUST",-1000.0,0.00024516,2,"2024-08-15T10:12:04.836",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001612,1723716724846,"fUST",-3200.0,0.00024518,2,"2024-08-15T10:12:04.846",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001613,1723716724856,"fUST",-499.3,0.00024541,2,"2024-08-15T10:12:04.856",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001614,1723716724866,"fUST",-4100.0,0.00024603,2,"2024-08-15T10:12:04.866",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001615,1723716724876,"fUST",-1000.0,0.00024636,2,"2024-08-15T10:12:04.876",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001616,1723716724886,"fUST",-504.69018362,0.00024657,3,"2024-08-15T10:12:04.886",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001617,1723716724897,"fUST",-4100.0,0.00024657,2,"2024-08-15T10:12:04.897",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001618,1723716724906,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:04.906",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001619,1723716724916,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:04.916",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001620,1723716724926,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:04.926",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001621,1723716724938,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:04.938",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001622,1723716724948,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:04.948",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001623,1723716724959,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:04.959",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001624,1723716724969,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:04.969",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001625,1723716724979,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:04.979",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001626,1723716724990,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:04.990",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001627,1723716725000,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:05.000",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001628,1723716725010,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:05.010",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001629,1723716725019,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:05.019",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001630,1723716725029,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:05.029",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001631,1723716725040,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:05.040",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001632,1723716725051,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:05.051",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001633,1723716725062,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:05.062",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001634,1723716725074,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:05.074",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001635,1723716725084,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:05.084",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001636,1723716725095,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:05.095",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001637,1723716725105,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:05.105",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001638,1723716725115,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:05.115",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001639,1723716725127,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:05.127",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001640,1723716725138,"fUST",-3316.53,0.00024657,2,"2024-08-15T10:12:05.138",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001641,1723716725150,"fUST",-3316.63194198,0.00024657,2,"2024-08-15T10:12:05.150",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001642,1723716725161,"fUST",-500.0,0.00024658,2,"2024-08-15T10:12:05.161",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001643,1723716725170,"fUST",-200.0,0.00024658,2,"2024-08-15T10:12:05.170",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001644,1723716725181,"fUST",-200.0,0.00024658,15,"2024-08-15T10:12:05.181",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001645,1723716725191,"fUST",-380.0,0.00024658,2,"2024-08-15T10:12:05.191",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001646,1723716725201,"fUST",-1500.0,0.00024732,2,"2024-08-15T10:12:05.201",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001647,1723716725210,"fUST",-500.0,0.00024781,2,"2024-08-15T10:12:05.210",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001648,1723716725221,"fUST",-500.0,0.00024788,2,"2024-08-15T10:12:05.221",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001649,1723716725231,"fUST",-3200.0,0.00024861,2,"2024-08-15T10:12:05.231",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001650,1723716725240,"fUST",-1500.0,0.00024876,2,"2024-08-15T10:12:05.240",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001651,1723716725250,"fUST",-1500.0,0.00024894,2,"2024-08-15T10:12:05.250",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001652,1723716725260,"fUST",-11807.35203468,0.000249,2,"2024-08-15T10:12:05.260",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001653,1723716725270,"fUST",-800.02,0.00024931,3,"2024-08-15T10:12:05.270",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001654,1723716725280,"fUST",-4100.0,0.00024978,2,"2024-08-15T10:12:05.280",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001655,1723716725289,"fUST",-180.6625943,0.00024999,2,"2024-08-15T10:12:05.289",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001656,1723716725299,"fUST",-160.0,0.00024999,2,"2024-08-15T10:12:05.299",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001657,1723716725309,"fUST",-1000.5,0.00025,31,"2024-08-15T10:12:05.309",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001658,1723716725319,"fUST",-1129.6,0.00025,31,"2024-08-15T10:12:05.319",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001659,1723716725330,"fUST",-1000.5,0.00025,31,"2024-08-15T10:12:05.330",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001660,1723716725341,"fUST",-500.5,0.00025,31,"2024-08-15T10:12:05.341",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001661,1723716725353,"fUST",-150.5,0.00025,31,"2024-08-15T10:12:05.353",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001662,1723716725363,"fUST",-178.4,0.00025,31,"2024-08-15T10:12:05.363",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001663,1723716725373,"fUST",-154.77557542,0.00025,2,"2024-08-15T10:12:05.373",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001664,1723716725383,"fUST",-194.56220442,0.00025,2,"2024-08-15T10:12:05.383",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001665,1723716725393,"fUST",-189.68346517,0.00025,2,"2024-08-15T10:12:05.393",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001666,1723716725404,"fUST",-402.66527594,0.00025,2,"2024-08-15T10:12:05.404",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001667,1723716725414,"fUST",-246.06147312,0.00025,2,"2024-08-15T10:12:05.414",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001668,1723716725424,"fUST",-1028.3863424,0.00025,2,"2024-08-15T10:12:05.424",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001669,1723716725435,"fUST",-300.0,0.00025,2,"2024-08-15T10:12:05.435",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001670,1723716725446,"fUST",-300.0,0.00025,2,"2024-08-15T10:12:05.446",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001671,1723716725456,"fUST",-300.0,0.00025,2,"2024-08-15T10:12:05.456",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001672,1723716725465,"fUST",-300.0,0.00025,2,"2024-08-15T10:12:05.465",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001673,1723716725475,"fUST",-300.0,0.00025,2,"2024-08-15T10:12:05.475",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001674,1723716725484,"fUST",-300.0,0.00025,2,"2024-08-15T10:12:05.484",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001675,1723716725494,"fUST",-300.0,0.00025,2,"2024-08-15T10:12:05.494",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001676,1723716725504,"fUST",-191.17143401,0.00025,2,"2024-08-15T10:12:05.504",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001677,1723716725514,"fUST",-351.0,0.00025,6,"2024-08-15T10:12:05.514",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001678,1723716725524,"fUST",-286.84601469,0.00025,2,"2024-08-15T10:12:05.524",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001679,1723716725533,"fUST",-75247.3533043,0.00025,2,"2024-08-15T10:12:05.533",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001680,1723716725544,"fUST",-913.53413143,0.00025,2,"2024-08-15T10:12:05.544",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001681,1723716725554,"fUST",-500.0,0.00025,2,"2024-08-15T10:12:05.554",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001682,1723716725563,"fUST",-2065.18061826,0.00025,10,"2024-08-15T10:12:05.563",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001683,1723716725573,"fUST",-23222.90341771,0.00025,30,"2024-08-15T10:12:05.573",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001684,1723716725585,"fUST",-294.4,0.00025,2,"2024-08-15T10:12:05.585",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001685,1723716725597,"fUST",-220.799999,0.00025,2,"2024-08-15T10:12:05.597",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001686,1723716725607,"fUST",-250000.0,0.00025,15,"2024-08-15T10:12:05.607",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001687,1723716725617,"fUST",-102440.75546425,0.00025,60,"2024-08-15T10:12:05.617",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001688,1723716725628,"fUST",-192.99802415,0.00025,2,"2024-08-15T10:12:05.628",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001689,1723716725638,"fUST",-500.0,0.00025051,2,"2024-08-15T10:12:05.638",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001690,1723716725647,"fUST",-4100.0,0.00025084,2,"2024-08-15T10:12:05.647",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001691,1723716725657,"fUST",-160.0,0.00025089,2,"2024-08-15T10:12:05.657",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001692,1723716725668,"fUST",-117095.26775576,0.0002509,2,"2024-08-15T10:12:05.668",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001693,1723716725678,"fUST",-114552.2863211,0.0002509,2,"2024-08-15T10:12:05.678",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001694,1723716725689,"fUST",-44149.09413291,0.0002509,2,"2024-08-15T10:12:05.689",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001695,1723716725699,"fUST",-1000.0,0.00025092,2,"2024-08-15T10:12:05.699",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001696,1723716725709,"fUST",-4100.0,0.00025099,2,"2024-08-15T10:12:05.709",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001697,1723716725720,"fUST",-500.0,0.00025118,2,"2024-08-15T10:12:05.720",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001698,1723716725730,"fUST",-500.0,0.00025153,2,"2024-08-15T10:12:05.730",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001699,1723716725740,"fUST",-3200.0,0.00025185,2,"2024-08-15T10:12:05.740",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001700,1723716725752,"fUST",-3200.0,0.0002519,2,"2024-08-15T10:12:05.752",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001701,1723716725763,"fUST",-1500.0,0.00025202,2,"2024-08-15T10:12:05.763",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001702,1723716725773,"fUST",-800.02,0.00025205,3,"2024-08-15T10:12:05.773",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001703,1723716725783,"fUST",-500.0,0.00025208,2,"2024-08-15T10:12:05.783",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001704,1723716725794,"fUST",-500.0,0.00025233,2,"2024-08-15T10:12:05.794",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001705,1723716725804,"fUST",-500.0,0.00025235,2,"2024-08-15T10:12:05.804",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001706,1723716725813,"fUST",-1500.0,0.0002524,2,"2024-08-15T10:12:05.813",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001707,1723716725824,"fUST",-500.0,0.00025274,2,"2024-08-15T10:12:05.824",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001708,1723716725834,"fUST",-1000.0,0.00025286,2,"2024-08-15T10:12:05.834",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001709,1723716725846,"fUST",-3200.0,0.00025298,2,"2024-08-15T10:12:05.846",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001710,1723716725857,"fUST",-304.16429017,0.000253,10,"2024-08-15T10:12:05.857",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001711,1723716725867,"fUST",-1500.0,0.00025365,2,"2024-08-15T10:12:05.867",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001712,1723716725877,"fUST",-517.0,0.00025373,2,"2024-08-15T10:12:05.877",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001713,1723716725886,"fUST",-1000.0,0.00025388,2,"2024-08-15T10:12:05.886",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001714,1723716725897,"fUST",-500.0,0.0002539,2,"2024-08-15T10:12:05.897",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001715,1723716725907,"fUST",-500.0,0.00025404,2,"2024-08-15T10:12:05.907",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001716,1723716725916,"fUST",-500.0,0.00025436,2,"2024-08-15T10:12:05.916",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001717,1723716725926,"fUST",-500.0,0.0002544,2,"2024-08-15T10:12:05.926",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001718,1723716725937,"fUST",-900.0,0.00025469,3,"2024-08-15T10:12:05.937",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001719,1723716725946,"fUST",-1000.0,0.0002547,2,"2024-08-15T10:12:05.946",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001720,1723716725957,"fUST",-500.0,0.00025475,2,"2024-08-15T10:12:05.957",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001721,1723716725967,"fUST",-800.02,0.00025479,3,"2024-08-15T10:12:05.967",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001722,1723716725977,"fUST",-4100.0,0.00025487,2,"2024-08-15T10:12:05.977",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001723,1723716725987,"fUST",-3200.0,0.00025493,2,"2024-08-15T10:12:05.987",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001724,1723716725997,"fUST",-1500.0,0.00025516,2,"2024-08-15T10:12:05.997",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001725,1723716726007,"fUST",-500.0,0.00025517,2,"2024-08-15T10:12:06.007",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001726,1723716726017,"fUST",-4100.0,0.0002552,2,"2024-08-15T10:12:06.017",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001727,1723716726029,"fUST",-500.0,0.00025566,2,"2024-08-15T10:12:06.029",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001728,1723716726039,"fUST",-3200.0,0.00025584,2,"2024-08-15T10:12:06.039",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001729,1723716726051,"fUST",-1500.0,0.00025587,2,"2024-08-15T10:12:06.051",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001730,1723716726062,"fUST",-1000.0,0.00025624,2,"2024-08-15T10:12:06.062",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001731,1723716726071,"fUST",-3200.0,0.00025639,2,"2024-08-15T10:12:06.071",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001732,1723716726082,"fUST",-1200.0,0.00025673,2,"2024-08-15T10:12:06.082",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001733,1723716726092,"fUST",-1493.97,0.000257,7,"2024-08-15T10:12:06.092",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001734,1723716726104,"fUST",-3200.0,0.00025708,2,"2024-08-15T10:12:06.104",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001735,1723716726114,"fUST",-800.02,0.00025753,3,"2024-08-15T10:12:06.114",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001736,1723716726124,"fUST",-3200.0,0.00025787,2,"2024-08-15T10:12:06.124",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001737,1723716726135,"fUST",-1000.0,0.00025889,2,"2024-08-15T10:12:06.135",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001738,1723716726145,"fUST",-500.0,0.0002589,2,"2024-08-15T10:12:06.145",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001739,1723716726155,"fUST",-997.55,0.000259,14,"2024-08-15T10:12:06.155",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001740,1723716726166,"fUST",-500.0,0.00025922,2,"2024-08-15T10:12:06.166",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001741,1723716726176,"fUST",-1000.0,0.00025924,2,"2024-08-15T10:12:06.176",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001742,1723716726187,"fUST",-500.0,0.00026,2,"2024-08-15T10:12:06.187",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001743,1723716726197,"fUST",-1500.0,0.00026,2,"2024-08-15T10:12:06.197",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001744,1723716726207,"fUST",-1000.0,0.00026002,2,"2024-08-15T10:12:06.207",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001745,1723716726217,"fUST",-800.02,0.00026027,3,"2024-08-15T10:12:06.217",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001746,1723716726227,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.227",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001747,1723716726237,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.237",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001748,1723716726248,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.248",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001749,1723716726257,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.257",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001750,1723716726267,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.267",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001751,1723716726277,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.277",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001752,1723716726287,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.287",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001753,1723716726297,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.297",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001754,1723716726308,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.308",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001755,1723716726318,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.318",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001756,1723716726328,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.328",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001757,1723716726339,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.339",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001758,1723716726348,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.348",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001759,1723716726358,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.358",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001760,1723716726368,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.368",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001761,1723716726378,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.378",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001762,1723716726388,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.388",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001763,1723716726398,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.398",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001764,1723716726410,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.410",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001765,1723716726420,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.420",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001766,1723716726431,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.431",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001767,1723716726441,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.441",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001768,1723716726451,"fUST",-763.57,0.00026027,2,"2024-08-15T10:12:06.451",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001769,1723716726460,"fUST",-763.80142696,0.00026027,2,"2024-08-15T10:12:06.460",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001770,1723716726470,"fUST",-4100.0,0.00026033,2,"2024-08-15T10:12:06.470",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001771,1723716726479,"fUST",-1000.0,0.00026045,2,"2024-08-15T10:12:06.479",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001772,1723716726490,"fUST",-500.0,0.00026069,2,"2024-08-15T10:12:06.490",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001773,1723716726500,"fUST",-1500.0,0.00026087,2,"2024-08-15T10:12:06.500",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001774,1723716726511,"fUST",-62380.32,0.000261,14,"2024-08-15T10:12:06.511",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001775,1723716726522,"fUST",-190.0,0.00026109,2,"2024-08-15T10:12:06.522",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001776,1723716726532,"fUST",-1000.0,0.00026126,2,"2024-08-15T10:12:06.532",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001777,1723716726541,"fUST",-1500.0,0.0002619,2,"2024-08-15T10:12:06.541",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001778,1723716726551,"fUST",-500.0,0.00026224,2,"2024-08-15T10:12:06.551",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001779,1723716726561,"fUST",-500.0,0.00026236,2,"2024-08-15T10:12:06.561",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001780,1723716726570,"fUST",-1500.0,0.00026256,2,"2024-08-15T10:12:06.570",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001781,1723716726581,"fUST",-1500.0,0.00026272,2,"2024-08-15T10:12:06.581",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001782,1723716726594,"fUST",-800.02,0.00026301,3,"2024-08-15T10:12:06.594",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001783,1723716726605,"fUST",-4100.0,0.00026328,2,"2024-08-15T10:12:06.605",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001784,1723716726615,"fUST",-301.458892,0.00026388,2,"2024-08-15T10:12:06.615",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001785,1723716726626,"fUST",-500.0,0.00026389,2,"2024-08-15T10:12:06.626",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001786,1723716726636,"fUST",-3200.0,0.00026403,2,"2024-08-15T10:12:06.636",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001787,1723716726645,"fUST",-1000.0,0.00026404,2,"2024-08-15T10:12:06.645",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001788,1723716726654,"fUST",-7458.94652043,0.0002649,2,"2024-08-15T10:12:06.654",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001789,1723716726667,"fUST",-500.0,0.000265,2,"2024-08-15T10:12:06.667",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001790,1723716726677,"fUST",-500.0,0.00026528,2,"2024-08-15T10:12:06.677",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001791,1723716726688,"fUST",-500.0,0.00026546,2,"2024-08-15T10:12:06.688",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001792,1723716726698,"fUST",-4100.0,0.00026571,2,"2024-08-15T10:12:06.698",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001793,1723716726708,"fUST",-800.02,0.00026575,3,"2024-08-15T10:12:06.708",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001794,1723716726718,"fUST",-500.0,0.00026576,2,"2024-08-15T10:12:06.718",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001795,1723716726728,"fUST",-1500.0,0.00026601,2,"2024-08-15T10:12:06.728",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001796,1723716726738,"fUST",-1000.0,0.00026606,2,"2024-08-15T10:12:06.738",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001797,1723716726748,"fUST",-4100.0,0.00026609,2,"2024-08-15T10:12:06.748",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001798,1723716726758,"fUST",-1000.0,0.00026626,2,"2024-08-15T10:12:06.758",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001799,1723716726768,"fUST",-1000.0,0.00026633,2,"2024-08-15T10:12:06.768",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001800,1723716726840,"fUST",-3200.0,0.00026637,2,"2024-08-15T10:12:06.840",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001801,1723716726850,"fUST",-3200.0,0.00026675,2,"2024-08-15T10:12:06.850",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001802,1723716726859,"fUST",-1000.0,0.00026691,2,"2024-08-15T10:12:06.859",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001803,1723716726868,"fUST",-1500.0,0.00026737,2,"2024-08-15T10:12:06.868",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001804,1723716726878,"fUST",-3200.0,0.00026781,2,"2024-08-15T10:12:06.878",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001805,1723716726888,"fUST",-500.0,0.00026831,2,"2024-08-15T10:12:06.888",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001806,1723716726898,"fUST",-3200.0,0.00026835,2,"2024-08-15T10:12:06.898",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001807,1723716726907,"fUST",-500.0,0.00026838,2,"2024-08-15T10:12:06.907",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001808,1723716726916,"fUST",-4100.0,0.00026842,2,"2024-08-15T10:12:06.916",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001809,1723716726926,"fUST",-800.02,0.00026849,3,"2024-08-15T10:12:06.926",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001810,1723716726936,"fUST",-4100.0,0.0002685,2,"2024-08-15T10:12:06.936",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001811,1723716726946,"fUST",-504.34442286,0.00026865,2,"2024-08-15T10:12:06.946",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001812,1723716726956,"fUST",-500.64781482,0.00026878,2,"2024-08-15T10:12:06.956",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001813,1723716726965,"fUST",-816.04610718,0.00026895,2,"2024-08-15T10:12:06.965",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001814,1723716726975,"fUST",-1888.22980615,0.00026897,2,"2024-08-15T10:12:06.975",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001815,1723716726985,"fUST",-1000.0,0.00026904,2,"2024-08-15T10:12:06.985",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001816,1723716726995,"fUST",-627.65851865,0.00026912,2,"2024-08-15T10:12:06.995",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001817,1723716727005,"fUST",-4346.41409894,0.00026922,2,"2024-08-15T10:12:07.005",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001818,1723716727014,"fUST",-1000.0,0.00026934,2,"2024-08-15T10:12:07.014",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001819,1723716727023,"fUST",-652.21011658,0.00026937,2,"2024-08-15T10:12:07.023",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001820,1723716727033,"fUST",-160.0,0.00026944,2,"2024-08-15T10:12:07.033",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001821,1723716727043,"fUST",-390431.0585,0.00026945,30,"2024-08-15T10:12:07.043",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001822,1723716727053,"fUST",-1000.0,0.00026956,2,"2024-08-15T10:12:07.053",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001823,1723716727063,"fUST",-7027.91961495,0.00026959,2,"2024-08-15T10:12:07.063",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001824,1723716727073,"fUST",-1634.70928029,0.00026974,2,"2024-08-15T10:12:07.073",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001825,1723716727082,"fUST",-737.96808113,0.0002698,2,"2024-08-15T10:12:07.082",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001826,1723716727092,"fUST",-500.0,0.00027,2,"2024-08-15T10:12:07.092",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001827,1723716727102,"fUST",-500.0,0.00027,30,"2024-08-15T10:12:07.102",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001828,1723716727113,"fUST",-192.99802415,0.00027,2,"2024-08-15T10:12:07.113",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001829,1723716727123,"fUST",-516.0,0.00027064,2,"2024-08-15T10:12:07.123",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001830,1723716727133,"fUST",-800.20816167,0.00027123,3,"2024-08-15T10:12:07.133",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001831,1723716727144,"fUST",-504.34442286,0.00027134,2,"2024-08-15T10:12:07.144",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001832,1723716727153,"fUST",-750.0,0.00027167,2,"2024-08-15T10:12:07.153",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001833,1723716727163,"fUST",-207.72697041,0.00027397,2,"2024-08-15T10:12:07.163",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001834,1723716727173,"fUST",-500.0,0.00027397,2,"2024-08-15T10:12:07.173",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001835,1723716727183,"fUST",-500.0,0.00027397,5,"2024-08-15T10:12:07.183",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001836,1723716727192,"fUST",-500.0,0.00027397,5,"2024-08-15T10:12:07.192",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001837,1723716727201,"fUST",-232.70325968,0.00027397,5,"2024-08-15T10:12:07.201",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001838,1723716727211,"fUST",-407.4899689,0.00027397,60,"2024-08-15T10:12:07.211",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001839,1723716727220,"fUST",-151.0,0.00027397,7,"2024-08-15T10:12:07.220",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001840,1723716727230,"fUST",-151.0,0.00027397,7,"2024-08-15T10:12:07.230",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001841,1723716727239,"fUST",-151.0,0.00027397,7,"2024-08-15T10:12:07.239",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001842,1723716727249,"fUST",-151.0,0.00027397,7,"2024-08-15T10:12:07.249",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001843,1723716727259,"fUST",-151.0,0.00027397,7,"2024-08-15T10:12:07.259",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001844,1723716727269,"fUST",-151.0,0.00027397,7,"2024-08-15T10:12:07.269",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001845,1723716727279,"fUST",-151.0,0.00027397,7,"2024-08-15T10:12:07.279",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001846,1723716727289,"fUST",-151.0,0.00027397,7,"2024-08-15T10:12:07.289",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001847,1723716727298,"fUST",-151.0,0.00027397,7,"2024-08-15T10:12:07.298",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001848,1723716727308,"fUST",-151.0,0.00027397,7,"2024-08-15T10:12:07.308",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001849,1723716727317,"fUST",-151.0,0.00027397,7,"2024-08-15T10:12:07.317",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001850,1723716727327,"fUST",-151.0,0.00027397,7,"2024-08-15T10:12:07.327",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001851,1723716727337,"fUST",-151.0,0.00027397,7,"2024-08-15T10:12:07.337",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001852,1723716727346,"fUST",-151.0,0.00027397,7,"2024-08-15T10:12:07.346",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001853,1723716727357,"fUST",-151.0,0.00027397,7,"2024-08-15T10:12:07.357",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001854,1723716727366,"fUST",-207.243441,0.00027397,7,"2024-08-15T10:12:07.366",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001855,1723716727376,"fUST",-1493.97,0.000274,7,"2024-08-15T10:12:07.376",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001856,1723716727386,"fUST",-504.34442286,0.00027402,2,"2024-08-15T10:12:07.386",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001857,1723716727395,"fUST",-500.0,0.000275,4,"2024-08-15T10:12:07.395",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001858,1723716727406,"fUST",-43787.50868561,0.000275,2,"2024-08-15T10:12:07.406",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001859,1723716727416,"fUST",-997.55,0.000275,14,"2024-08-15T10:12:07.416",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001860,1723716727427,"fUST",-221.1644,0.000275,2,"2024-08-15T10:12:07.427",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001861,1723716727438,"fUST",-503.31750549,0.00027671,2,"2024-08-15T10:12:07.438",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001862,1723716727449,"fUST",-504.34442286,0.00027671,2,"2024-08-15T10:12:07.449",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001863,1723716727459,"fUST",-500.0,0.000278,2,"2024-08-15T10:12:07.459",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001864,1723716727468,"fUST",-500.0,0.000278,2,"2024-08-15T10:12:07.468",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001865,1723716727479,"fUST",-500.0,0.000278,2,"2024-08-15T10:12:07.479",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001866,1723716727489,"fUST",-494.70754989,0.000278,2,"2024-08-15T10:12:07.489",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001867,1723716727498,"fUST",-504.34442286,0.0002794,2,"2024-08-15T10:12:07.498",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001868,1723716727507,"fUST",-12202.71455454,0.0002799,2,"2024-08-15T10:12:07.507",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001869,1723716727518,"fUST",-500.0,0.00028,2,"2024-08-15T10:12:07.518",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001870,1723716727528,"fUST",-465.58139875,0.00028064,2,"2024-08-15T10:12:07.528",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001871,1723716727538,"fUST",-815.55585834,0.00028093,18,"2024-08-15T10:12:07.538",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001872,1723716727549,"fUST",-62380.32,0.000281,14,"2024-08-15T10:12:07.549",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001873,1723716727561,"fUST",-504.34442286,0.00028208,2,"2024-08-15T10:12:07.561",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001874,1723716727571,"fUST",-344.29634501,0.000284,120,"2024-08-15T10:12:07.571",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001875,1723716727583,"fUST",-504.34442286,0.00028477,2,"2024-08-15T10:12:07.583",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001876,1723716727596,"fUST",-157.908617,0.00028493,2,"2024-08-15T10:12:07.596",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001877,1723716727607,"fUST",-157.908617,0.00028493,8,"2024-08-15T10:12:07.607",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001878,1723716727618,"fUST",-157.908617,0.00028493,15,"2024-08-15T10:12:07.618",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001879,1723716727630,"fUST",-157.908617,0.00028493,21,"2024-08-15T10:12:07.630",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001880,1723716727640,"fUST",-157.908617,0.00028493,28,"2024-08-15T10:12:07.640",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001881,1723716727652,"fUST",-157.908617,0.00028493,34,"2024-08-15T10:12:07.652",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001882,1723716727664,"fUST",-157.908617,0.00028493,41,"2024-08-15T10:12:07.664",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001883,1723716727674,"fUST",-157.908617,0.00028493,47,"2024-08-15T10:12:07.674",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001884,1723716727687,"fUST",-157.908617,0.00028493,54,"2024-08-15T10:12:07.687",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001885,1723716727697,"fUST",-157.908617,0.00028493,61,"2024-08-15T10:12:07.697",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001886,1723716727707,"fUST",-157.908617,0.00028493,67,"2024-08-15T10:12:07.707",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001887,1723716727718,"fUST",-157.908617,0.00028493,74,"2024-08-15T10:12:07.718",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001888,1723716727729,"fUST",-157.908617,0.00028493,80,"2024-08-15T10:12:07.729",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001889,1723716727739,"fUST",-157.908617,0.00028493,87,"2024-08-15T10:12:07.739",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001890,1723716727750,"fUST",-157.908617,0.00028493,93,"2024-08-15T10:12:07.750",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001891,1723716727760,"fUST",-157.908617,0.00028493,100,"2024-08-15T10:12:07.760",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001892,1723716727770,"fUST",-157.908617,0.00028493,106,"2024-08-15T10:12:07.770",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001893,1723716727780,"fUST",-157.908617,0.00028493,113,"2024-08-15T10:12:07.780",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001894,1723716727790,"fUST",-157.908617,0.00028493,120,"2024-08-15T10:12:07.790",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001895,1723716727801,"fUST",-1400.0,0.00028642,4,"2024-08-15T10:12:07.801",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001896,1723716727813,"fUST",-504.34442286,0.00028746,2,"2024-08-15T10:12:07.813",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001897,1723716727823,"fUST",-516.0,0.00028756,2,"2024-08-15T10:12:07.823",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001898,1723716727834,"fUST",-1795.0078,0.00028945,30,"2024-08-15T10:12:07.834",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001899,1723716727844,"fUST",-516.0,0.00028997,2,"2024-08-15T10:12:07.844",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001900,1723716727856,"fUST",-851.6150667,0.00029,2,"2024-08-15T10:12:07.856",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001901,1723716727865,"fUST",-4817.16,0.00029,88,"2024-08-15T10:12:07.865",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001902,1723716727875,"fUST",-282.71828198,0.00029,120,"2024-08-15T10:12:07.875",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001903,1723716727886,"fUST",-192.99802415,0.00029,2,"2024-08-15T10:12:07.886",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001904,1723716727896,"fUST",-504.34442286,0.00029014,2,"2024-08-15T10:12:07.896",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001905,1723716727906,"fUST",-504.34442286,0.00029283,2,"2024-08-15T10:12:07.906",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001906,1723716727918,"fUST",-1493.97,0.000293,7,"2024-08-15T10:12:07.918",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001907,1723716727930,"fUST",-1000.0,0.000295,2,"2024-08-15T10:12:07.930",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001908,1723716727943,"fUST",-997.55,0.000295,14,"2024-08-15T10:12:07.943",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001909,1723716727954,"fUST",-1469.74373178,0.0002988,30,"2024-08-15T10:12:07.954",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001910,1723716727966,"fUST",-814.2980552,0.000299,50,"2024-08-15T10:12:07.966",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001911,1723716727976,"fUST",-254.96952233,0.0003,5,"2024-08-15T10:12:07.976",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001912,1723716727986,"fUST",-1006.65510175,0.0003,7,"2024-08-15T10:12:07.986",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001913,1723716727996,"fUST",-26220.540218,0.0003,15,"2024-08-15T10:12:07.996",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001914,1723716728006,"fUST",-1657.01775585,0.0003,4,"2024-08-15T10:12:08.006",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001915,1723716728016,"fUST",-500.0,0.0003,2,"2024-08-15T10:12:08.016",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001916,1723716728027,"fUST",-589.10537958,0.0003,30,"2024-08-15T10:12:08.027",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001917,1723716728037,"fUST",-386.58980292,0.0003,10,"2024-08-15T10:12:08.037",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001918,1723716728047,"fUST",-204.03423773,0.0003,30,"2024-08-15T10:12:08.047",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001919,1723716728057,"fUST",-450.0,0.0003,120,"2024-08-15T10:12:08.057",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001920,1723716728067,"fUST",-309.61800942,0.0003,4,"2024-08-15T10:12:08.067",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001921,1723716728077,"fUST",-99999.999998,0.0003,7,"2024-08-15T10:12:08.077",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001922,1723716728087,"fUST",-500.0,0.0003,120,"2024-08-15T10:12:08.087",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001923,1723716728097,"fUST",-151.0,0.0003,120,"2024-08-15T10:12:08.097",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001924,1723716728108,"fUST",-500.0,0.0003,30,"2024-08-15T10:12:08.108",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001925,1723716728118,"fUST",-1184.0,0.0003,30,"2024-08-15T10:12:08.118",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001926,1723716728128,"fUST",-7000.0,0.0003,30,"2024-08-15T10:12:08.128",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001927,1723716728139,"fUST",-151.0,0.0003,120,"2024-08-15T10:12:08.139",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001928,1723716728149,"fUST",-261.0,0.0003,2,"2024-08-15T10:12:08.149",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001929,1723716728160,"fUST",-271.3504465,0.0003,2,"2024-08-15T10:12:08.160",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001930,1723716728171,"fUST",-414.99293411,0.00030137,60,"2024-08-15T10:12:08.171",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001931,1723716728182,"fUST",-150.0,0.000303,7,"2024-08-15T10:12:08.182",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001932,1723716728193,"fUST",-737.96808113,0.00030326,2,"2024-08-15T10:12:08.193",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001933,1723716728204,"fUST",-516.0,0.00030447,2,"2024-08-15T10:12:08.204",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001934,1723716728216,"fUST",-2915.66330734,0.00030519,60,"2024-08-15T10:12:08.216",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001935,1723716728227,"fUST",-10003.81011265,0.00030585,2,"2024-08-15T10:12:08.227",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001936,1723716728237,"fUST",-900.46780979,0.00030585,2,"2024-08-15T10:12:08.237",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001937,1723716728247,"fUST",-88821.72603859,0.00030585,2,"2024-08-15T10:12:08.247",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001938,1723716728258,"fUST",-300.0,0.00030585,2,"2024-08-15T10:12:08.258",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001939,1723716728269,"fUST",-789.40241996,0.00030585,2,"2024-08-15T10:12:08.269",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001940,1723716728279,"fUST",-511.6453526,0.00030585,2,"2024-08-15T10:12:08.279",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001941,1723716728291,"fUST",-289.59361432,0.00030585,2,"2024-08-15T10:12:08.291",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001942,1723716728302,"fUST",-4130.09569787,0.00030585,2,"2024-08-15T10:12:08.302",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001943,1723716728312,"fUST",-318.83654232,0.00030585,2,"2024-08-15T10:12:08.312",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001944,1723716728323,"fUST",-284.48676699,0.00030585,2,"2024-08-15T10:12:08.323",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001945,1723716728333,"fUST",-10045.9152761,0.00030585,2,"2024-08-15T10:12:08.333",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001946,1723716728344,"fUST",-1092.9354193,0.00030585,2,"2024-08-15T10:12:08.344",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001947,1723716728354,"fUST",-153.57997434,0.00030585,2,"2024-08-15T10:12:08.354",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001948,1723716728365,"fUST",-512.98393831,0.00030585,2,"2024-08-15T10:12:08.365",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001949,1723716728376,"fUST",-18912.07239239,0.00030585,2,"2024-08-15T10:12:08.376",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001950,1723716728387,"fUST",-2004.26300995,0.00030585,2,"2024-08-15T10:12:08.387",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001951,1723716728398,"fUST",-1144.62735048,0.00030585,2,"2024-08-15T10:12:08.398",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001952,1723716728410,"fUST",-435.13520226,0.00030585,2,"2024-08-15T10:12:08.410",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001953,1723716728425,"fUST",-222.26753008,0.00030585,2,"2024-08-15T10:12:08.425",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001954,1723716728436,"fUST",-3042.86262532,0.00030585,2,"2024-08-15T10:12:08.436",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001955,1723716728454,"fUST",-3629.39267257,0.00030585,2,"2024-08-15T10:12:08.454",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001956,1723716728466,"fUST",-1013.72557734,0.00030585,2,"2024-08-15T10:12:08.466",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001957,1723716728477,"fUST",-152968.94280571,0.00030585,2,"2024-08-15T10:12:08.477",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001958,1723716728487,"fUST",-150.0,0.00030585,14,"2024-08-15T10:12:08.487",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001959,1723716728497,"fUST",-150.0,0.00030585,14,"2024-08-15T10:12:08.497",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001960,1723716728508,"fUST",-200.0,0.00030585,14,"2024-08-15T10:12:08.508",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001961,1723716728518,"fUST",-86232.86953384,0.00030585,7,"2024-08-15T10:12:08.518",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001962,1723716728529,"fUST",-2933.06622902,0.00030585,7,"2024-08-15T10:12:08.529",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001963,1723716728539,"fUST",-2611.95056817,0.00030585,2,"2024-08-15T10:12:08.539",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001964,1723716728550,"fUST",-19118.31,0.00030585,2,"2024-08-15T10:12:08.550",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001965,1723716728561,"fUST",-410.29850031,0.00030585,5,"2024-08-15T10:12:08.561",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001966,1723716728572,"fUST",-205.3535,0.00030585,5,"2024-08-15T10:12:08.572",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001967,1723716728585,"fUST",-177370.01536715,0.00030585,7,"2024-08-15T10:12:08.585",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001968,1723716728595,"fUST",-121946.68659002,0.00030585,7,"2024-08-15T10:12:08.595",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001969,1723716728607,"fUST",-1000.0,0.00030585,120,"2024-08-15T10:12:08.607",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001970,1723716728619,"fUST",-1430.0,0.00030585,120,"2024-08-15T10:12:08.619",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001971,1723716728632,"fUST",-1000.0,0.00030585,120,"2024-08-15T10:12:08.632",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001972,1723716728643,"fUST",-803.25021898,0.00030585,30,"2024-08-15T10:12:08.643",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001973,1723716728655,"fUST",-233.90750282,0.00030585,120,"2024-08-15T10:12:08.655",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001974,1723716728668,"fUST",-279.19594177,0.00030585,120,"2024-08-15T10:12:08.668",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001975,1723716728679,"fUST",-228.67697091,0.00030585,10,"2024-08-15T10:12:08.679",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001976,1723716728691,"fUST",-311.05989115,0.00030585,120,"2024-08-15T10:12:08.691",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001977,1723716728702,"fUST",-520.43208693,0.00030585,60,"2024-08-15T10:12:08.702",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001978,1723716728714,"fUST",-861.65677638,0.00030585,120,"2024-08-15T10:12:08.714",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001979,1723716728725,"fUST",-264.11601847,0.00030585,120,"2024-08-15T10:12:08.725",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001980,1723716728737,"fUST",-716.76707049,0.00030585,30,"2024-08-15T10:12:08.737",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001981,1723716728756,"fUST",-235.5844781,0.00030585,120,"2024-08-15T10:12:08.756",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001982,1723716728773,"fUST",-414.84972182,0.00030585,120,"2024-08-15T10:12:08.773",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001983,1723716728786,"fUST",-526.28931999,0.00030585,2,"2024-08-15T10:12:08.786",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001984,1723716728802,"fUST",-985.99526589,0.00030585,120,"2024-08-15T10:12:08.802",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001985,1723716728817,"fUST",-1039.26856484,0.00030585,10,"2024-08-15T10:12:08.817",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001986,1723716728835,"fUST",-231.12897688,0.00030585,30,"2024-08-15T10:12:08.835",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001987,1723716728850,"fUST",-894.00344582,0.00030585,120,"2024-08-15T10:12:08.850",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001988,1723716728868,"fUST",-2031.68495164,0.00030585,120,"2024-08-15T10:12:08.868",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001989,1723716728882,"fUST",-370.09209265,0.00030585,120,"2024-08-15T10:12:08.882",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001990,1723716728897,"fUST",-363.18247444,0.00030585,30,"2024-08-15T10:12:08.897",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001991,1723716728913,"fUST",-200.0,0.00030585,10,"2024-08-15T10:12:08.913",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001992,1723716728928,"fUST",-489.83109813,0.00030585,120,"2024-08-15T10:12:08.928",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001993,1723716728941,"fUST",-20023.13248334,0.00030585,120,"2024-08-15T10:12:08.941",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001994,1723716728955,"fUST",-5000.0,0.00030585,120,"2024-08-15T10:12:08.955",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001995,1723716728972,"fUST",-5000.0,0.00030585,117,"2024-08-15T10:12:08.972",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001996,1723716728987,"fUST",-691.739,0.00030585,60,"2024-08-15T10:12:08.987",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001997,1723716729003,"fUST",-99982.17481797,0.00030585,7,"2024-08-15T10:12:09.003",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001998,1723716729018,"fUST",-4101.27984231,0.00030585,2,"2024-08-15T10:12:09.018",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335001999,1723716729032,"fUST",-2421.29157323,0.00030585,30,"2024-08-15T10:12:09.032",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002000,1723716729043,"fUST",-129499.75408988,0.00030585,30,"2024-08-15T10:12:09.043",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002001,1723716729057,"fUST",-464.97033011,0.00030585,2,"2024-08-15T10:12:09.057",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002002,1723716729072,"fUST",-320.799999,0.00030585,120,"2024-08-15T10:12:09.072",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002003,1723716729085,"fUST",-2009.0,0.00030585,30,"2024-08-15T10:12:09.085",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002004,1723716729101,"fUST",-157.41484871,0.00030585,30,"2024-08-15T10:12:09.101",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002005,1723716729115,"fUST",-190.74992087,0.00030585,2,"2024-08-15T10:12:09.115",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002006,1723716729128,"fUST",-4404.21686781,0.00030585,35,"2024-08-15T10:12:09.128",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002007,1723716729141,"fUST",-246287.64450326,0.00030585,10,"2024-08-15T10:12:09.141",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002008,1723716729153,"fUST",-3986.42496987,0.00030585,10,"2024-08-15T10:12:09.153",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002009,1723716729167,"fUST",-336400.0,0.00030585,14,"2024-08-15T10:12:09.167",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002010,1723716729179,"fUST",-9558.25891136,0.00030585,120,"2024-08-15T10:12:09.179",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002011,1723716729194,"fUST",-310.04764615,0.00030585,2,"2024-08-15T10:12:09.194",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002012,1723716729208,"fUST",-16509.5852963,0.00030585,30,"2024-08-15T10:12:09.208",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002013,1723716729221,"fUST",-986.0940199,0.00030585,2,"2024-08-15T10:12:09.221",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002014,1723716729234,"fUST",-150.0,0.00030585,30,"2024-08-15T10:12:09.234",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002015,1723716729248,"fUST",-150.0,0.00030585,30,"2024-08-15T10:12:09.248",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002016,1723716729262,"fUST",-150.0,0.00030585,30,"2024-08-15T10:12:09.262",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002017,1723716729276,"fUST",-150.0,0.00030585,30,"2024-08-15T10:12:09.276",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002018,1723716729290,"fUST",-150.0,0.00030585,30,"2024-08-15T10:12:09.290",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002019,1723716729303,"fUST",-250.0,0.00030585,30,"2024-08-15T10:12:09.303",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002020,1723716729315,"fUST",-250.0,0.00030585,30,"2024-08-15T10:12:09.315",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002021,1723716729327,"fUST",-250.0,0.00030585,30,"2024-08-15T10:12:09.327",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002022,1723716729340,"fUST",-250.0,0.00030585,30,"2024-08-15T10:12:09.340",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002023,1723716729352,"fUST",-250.0,0.00030585,30,"2024-08-15T10:12:09.352",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002024,1723716729365,"fUST",-250.0,0.00030585,30,"2024-08-15T10:12:09.365",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002025,1723716729379,"fUST",-250.0,0.00030585,30,"2024-08-15T10:12:09.379",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002026,1723716729395,"fUST",-250.0,0.00030585,30,"2024-08-15T10:12:09.395",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002027,1723716729412,"fUST",-250.0,0.00030585,30,"2024-08-15T10:12:09.412",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002028,1723716729427,"fUST",-250.0,0.00030585,30,"2024-08-15T10:12:09.427",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002029,1723716729441,"fUST",-250.0,0.00030585,30,"2024-08-15T10:12:09.441",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002030,1723716729454,"fUST",-250.0,0.00030585,30,"2024-08-15T10:12:09.454",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002031,1723716729467,"fUST",-250.0,0.00030585,30,"2024-08-15T10:12:09.467",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002032,1723716729479,"fUST",-62380.32,0.000308,14,"2024-08-15T10:12:09.479",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002033,1723716729492,"fUST",-192.99802415,0.00031,2,"2024-08-15T10:12:09.492",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002034,1723716729504,"fUST",-151.0,0.00031397,120,"2024-08-15T10:12:09.504",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002035,1723716729516,"fUST",-151.0,0.00031726,120,"2024-08-15T10:12:09.516",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002036,1723716729529,"fUST",-1600.0,0.00031764,4,"2024-08-15T10:12:09.529",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002037,1723716729541,"fUST",-1493.97,0.000319,7,"2024-08-15T10:12:09.541",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002038,1723716729553,"fUST",-997.55,0.00032,14,"2024-08-15T10:12:09.553",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002039,1723716729566,"fUST",-500.0,0.00032,120,"2024-08-15T10:12:09.566",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002040,1723716729578,"fUST",-279.14,0.00032,30,"2024-08-15T10:12:09.578",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002041,1723716729595,"fUST",-28967.12432401,0.0003212,10,"2024-08-15T10:12:09.595",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002042,1723716729607,"fUST",-1000.0,0.000325,2,"2024-08-15T10:12:09.607",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002043,1723716729619,"fUST",-2379.81073234,0.00032727,60,"2024-08-15T10:12:09.619",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002044,1723716729632,"fUST",-922.19325492,0.00032727,120,"2024-08-15T10:12:09.632",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002045,1723716729645,"fUST",-151.0,0.00032795,120,"2024-08-15T10:12:09.645",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002046,1723716729659,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.659",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002047,1723716729672,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.672",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002048,1723716729685,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.685",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002049,1723716729697,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.697",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002050,1723716729710,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.710",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002051,1723716729722,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.722",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002052,1723716729734,"fUST",-541.65652877,0.00032876,2,"2024-08-15T10:12:09.734",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002053,1723716729746,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.746",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002054,1723716729759,"fUST",-508.76472503,0.00032876,2,"2024-08-15T10:12:09.759",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002055,1723716729771,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.771",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002056,1723716729783,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.783",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002057,1723716729795,"fUST",-307.88825253,0.00032876,2,"2024-08-15T10:12:09.795",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002058,1723716729807,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.807",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002059,1723716729818,"fUST",-600.0,0.00032876,2,"2024-08-15T10:12:09.818",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002060,1723716729830,"fUST",-467.6313272,0.00032876,2,"2024-08-15T10:12:09.830",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002061,1723716729842,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.842",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002062,1723716729854,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.854",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002063,1723716729867,"fUST",-484.6962643,0.00032876,2,"2024-08-15T10:12:09.867",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002064,1723716729881,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.881",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002065,1723716729893,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.893",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002066,1723716729905,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.905",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002067,1723716729917,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.917",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002068,1723716729929,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.929",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002069,1723716729942,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.942",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002070,1723716729954,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.954",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002071,1723716729966,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.966",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002072,1723716729977,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.977",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002073,1723716729989,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:09.989",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002074,1723716730002,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.002",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002075,1723716730014,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.014",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002076,1723716730026,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.026",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002077,1723716730039,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.039",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002078,1723716730051,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.051",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002079,1723716730062,"fUST",-584.13506132,0.00032876,2,"2024-08-15T10:12:10.062",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002080,1723716730075,"fUST",-651.60786531,0.00032876,2,"2024-08-15T10:12:10.075",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002081,1723716730087,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.087",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002082,1723716730099,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.099",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002083,1723716730111,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.111",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002084,1723716730122,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.122",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002085,1723716730134,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.134",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002086,1723716730146,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.146",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002087,1723716730157,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.157",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002088,1723716730170,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.170",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002089,1723716730183,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.183",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002090,1723716730196,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.196",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002091,1723716730208,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.208",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002092,1723716730220,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.220",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002093,1723716730231,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.231",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002094,1723716730242,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.242",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002095,1723716730254,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.254",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002096,1723716730266,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.266",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002097,1723716730277,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.277",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002098,1723716730289,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.289",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002099,1723716730300,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.300",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002100,1723716730312,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.312",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002101,1723716730323,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.323",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002102,1723716730335,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.335",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002103,1723716730348,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.348",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002104,1723716730359,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.359",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002105,1723716730370,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.370",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002106,1723716730382,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.382",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002107,1723716730393,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.393",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002108,1723716730406,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.406",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002109,1723716730418,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.418",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002110,1723716730429,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.429",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002111,1723716730443,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.443",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002112,1723716730455,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.455",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002113,1723716730466,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.466",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002114,1723716730478,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.478",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002115,1723716730490,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.490",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002116,1723716730501,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.501",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002117,1723716730512,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.512",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002118,1723716730524,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.524",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002119,1723716730534,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.534",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002120,1723716730545,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.545",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002121,1723716730557,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.557",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002122,1723716730569,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.569",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002123,1723716730582,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.582",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002124,1723716730595,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.595",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002125,1723716730606,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.606",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002126,1723716730618,"fUST",-395.0533578,0.00032876,2,"2024-08-15T10:12:10.618",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002127,1723716730631,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.631",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002128,1723716730643,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.643",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002129,1723716730654,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.654",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002130,1723716730666,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.666",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002131,1723716730678,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.678",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002132,1723716730691,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.691",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002133,1723716730703,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.703",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002134,1723716730715,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.715",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002135,1723716730727,"fUST",-600.0,0.00032876,2,"2024-08-15T10:12:10.727",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002136,1723716730738,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.738",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002137,1723716730750,"fUST",-269.25954254,0.00032876,2,"2024-08-15T10:12:10.750",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002138,1723716730763,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.763",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002139,1723716730774,"fUST",-550.0,0.00032876,2,"2024-08-15T10:12:10.774",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002140,1723716730787,"fUST",-304.4694142,0.00032876,2,"2024-08-15T10:12:10.787",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002141,1723716730799,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.799",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002142,1723716730811,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.811",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002143,1723716730826,"fUST",-240.9631775,0.00032876,2,"2024-08-15T10:12:10.826",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002144,1723716730838,"fUST",-200.35003005,0.00032876,2,"2024-08-15T10:12:10.838",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002145,1723716730852,"fUST",-405.78183776,0.00032876,2,"2024-08-15T10:12:10.852",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002146,1723716730864,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.864",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002147,1723716730875,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.875",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002148,1723716730886,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.886",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002149,1723716730897,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.897",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002150,1723716730910,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.910",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002151,1723716730923,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.923",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002152,1723716730937,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.937",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002153,1723716730949,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.949",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002154,1723716730961,"fUST",-441.08016099,0.00032876,2,"2024-08-15T10:12:10.961",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002155,1723716730973,"fUST",-240.0,0.00032876,2,"2024-08-15T10:12:10.973",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002156,1723716730985,"fUST",-364.19105558,0.00032876,2,"2024-08-15T10:12:10.985",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002157,1723716730996,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:10.996",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002158,1723716731008,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:11.008",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002159,1723716731020,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:11.020",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002160,1723716731034,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:11.034",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002161,1723716731046,"fUST",-230.991868,0.00032876,2,"2024-08-15T10:12:11.046",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002162,1723716731060,"fUST",-450.0,0.00032876,2,"2024-08-15T10:12:11.060",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002163,1723716731074,"fUST",-152.53629195,0.00032876,2,"2024-08-15T10:12:11.074",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002164,1723716731087,"fUST",-152.15468021,0.00032876,2,"2024-08-15T10:12:11.087",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002165,1723716731100,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:11.100",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002166,1723716731113,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:11.113",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002167,1723716731126,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:11.126",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002168,1723716731140,"fUST",-361.58208488,0.00032876,2,"2024-08-15T10:12:11.140",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002169,1723716731154,"fUST",-500.0,0.00032876,2,"2024-08-15T10:12:11.154",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002170,1723716731168,"fUST",-156.80996114,0.00032876,2,"2024-08-15T10:12:11.168",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002171,1723716731180,"fUST",-1000.0,0.00032876,30,"2024-08-15T10:12:11.180",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002172,1723716731195,"fUST",-1000.0,0.00032876,30,"2024-08-15T10:12:11.195",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002173,1723716731207,"fUST",-644.2035532,0.00032876,30,"2024-08-15T10:12:11.207",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002174,1723716731220,"fUST",-400.0,0.00032877,60,"2024-08-15T10:12:11.220",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002175,1723716731235,"fUST",-1738.11353856,0.00033,120,"2024-08-15T10:12:11.235",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002176,1723716731251,"fUST",-192.99802415,0.00033,2,"2024-08-15T10:12:11.251",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002177,1723716731264,"fUST",-261.0,0.00033,2,"2024-08-15T10:12:11.264",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002178,1723716731278,"fUST",-261.0,0.00033,2,"2024-08-15T10:12:11.278",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002179,1723716731291,"fUST",-151.0,0.00033452,120,"2024-08-15T10:12:11.291",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002180,1723716731304,"fUST",-301.458892,0.00033598,2,"2024-08-15T10:12:11.304",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002181,1723716731317,"fUST",-750.0,0.00033626,2,"2024-08-15T10:12:11.317",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002182,1723716731332,"fUST",-737.96808113,0.00033671,2,"2024-08-15T10:12:11.332",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002183,1723716731346,"fUST",-526.89750752,0.00034,5,"2024-08-15T10:12:11.346",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002184,1723716731360,"fUST",-500.0,0.00034,120,"2024-08-15T10:12:11.360",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002185,1723716731374,"fUST",-479.605159,0.00034,30,"2024-08-15T10:12:11.374",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002186,1723716731387,"fUST",-1400.0,0.00034067,7,"2024-08-15T10:12:11.387",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002187,1723716731401,"fUST",-151.0,0.00034192,120,"2024-08-15T10:12:11.401",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002188,1723716731416,"fUST",-161.849616,0.00034399,2,"2024-08-15T10:12:11.416",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002189,1723716731430,"fUST",-1288.54461172,0.00034728,12,"2024-08-15T10:12:11.430",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002190,1723716731444,"fUST",-1000.0,0.000348,3,"2024-08-15T10:12:11.444",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002191,1723716731458,"fUST",-1000.0,0.000348,3,"2024-08-15T10:12:11.458",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002192,1723716731473,"fUST",-1000.0,0.000348,3,"2024-08-15T10:12:11.473",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002193,1723716731486,"fUST",-1000.0,0.000348,3,"2024-08-15T10:12:11.486",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002194,1723716731500,"fUST",-27445.38122889,0.000349,2,"2024-08-15T10:12:11.500",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002195,1723716731514,"fUST",-10381.42194732,0.00035,2,"2024-08-15T10:12:11.514",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002196,1723716731528,"fUST",-171.11246406,0.00035,15,"2024-08-15T10:12:11.528",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002197,1723716731543,"fUST",-165.10613687,0.00035,120,"2024-08-15T10:12:11.543",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002198,1723716731557,"fUST",-547.17912165,0.00035,120,"2024-08-15T10:12:11.557",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002199,1723716731570,"fUST",-1439.24324384,0.00035,120,"2024-08-15T10:12:11.570",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002200,1723716731583,"fUST",-1000.0,0.00035,60,"2024-08-15T10:12:11.583",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002201,1723716731600,"fUST",-350746.45604926,0.00035,14,"2024-08-15T10:12:11.600",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002202,1723716731615,"fUST",-192.99802415,0.00035,11,"2024-08-15T10:12:11.615",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002203,1723716731628,"fUST",-1800.0,0.00035023,4,"2024-08-15T10:12:11.628",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002204,1723716731641,"fUST",-151.0,0.00035178,120,"2024-08-15T10:12:11.641",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002205,1723716731655,"fUST",-501.87031922,0.000355,120,"2024-08-15T10:12:11.655",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002206,1723716731671,"fUST",-151.0,0.00035589,120,"2024-08-15T10:12:11.671",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002207,1723716731685,"fUST",-444.40375398,0.00035616,60,"2024-08-15T10:12:11.685",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002208,1723716731699,"fUST",-2988.764882,0.00035616,120,"2024-08-15T10:12:11.699",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002209,1723716731712,"fUST",-112738.03,0.00035616,3,"2024-08-15T10:12:11.712",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002210,1723716731725,"fUST",-93948.36,0.00035616,3,"2024-08-15T10:12:11.725",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002211,1723716731739,"fUST",-78290.3,0.00035616,3,"2024-08-15T10:12:11.739",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002212,1723716731754,"fUST",-306.0,0.00035747,2,"2024-08-15T10:12:11.754",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002213,1723716731768,"fUST",-153.0,0.00035884,2,"2024-08-15T10:12:11.768",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002214,1723716731778,"fUST",-153.0,0.00035884,2,"2024-08-15T10:12:11.778",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002215,1723716731788,"fUST",-153.0,0.00035884,2,"2024-08-15T10:12:11.788",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002216,1723716731798,"fUST",-153.0,0.00035884,2,"2024-08-15T10:12:11.798",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002217,1723716731809,"fUST",-165.0,0.0003589,2,"2024-08-15T10:12:11.809",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002218,1723716732013,"fUST",-500.0,0.00036,120,"2024-08-15T10:12:12.013",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002219,1723716732032,"fUST",-62380.32,0.00036,14,"2024-08-15T10:12:12.032",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002220,1723716732042,"fUST",-165.0,0.00036,2,"2024-08-15T10:12:12.042",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002221,1723716732053,"fUST",-250.0,0.00036,30,"2024-08-15T10:12:12.053",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002222,1723716732063,"fUST",-261.0,0.00036,2,"2024-08-15T10:12:12.063",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002223,1723716732072,"fUST",-261.0,0.00036,2,"2024-08-15T10:12:12.072",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002224,1723716732082,"fUST",-261.0,0.00036,2,"2024-08-15T10:12:12.082",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002225,1723716732092,"fUST",-396.1261275,0.0003609,120,"2024-08-15T10:12:12.092",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002226,1723716732102,"fUST",-258.18082915,0.0003624,2,"2024-08-15T10:12:12.102",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002227,1723716732111,"fUST",-483.6330995,0.000365,120,"2024-08-15T10:12:12.111",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002228,1723716732121,"fUST",-2491.93723677,0.000368,30,"2024-08-15T10:12:12.121",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002229,1723716732131,"fUST",-267.14448596,0.000368,30,"2024-08-15T10:12:12.131",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002230,1723716732141,"fUST",-5061.76672006,0.000368,30,"2024-08-15T10:12:12.141",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002231,1723716732151,"fUST",-151.0,0.00036904,120,"2024-08-15T10:12:12.151",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002232,1723716732160,"fUST",-151.0,0.00036986,120,"2024-08-15T10:12:12.160",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002233,1723716732170,"fUST",-192.99802415,0.00037,19,"2024-08-15T10:12:12.170",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002234,1723716732181,"fUST",-737.96808113,0.00037017,2,"2024-08-15T10:12:12.181",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002235,1723716732191,"fUST",-1124.74955581,0.0003707,31,"2024-08-15T10:12:12.191",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002236,1723716732200,"fUST",-165.0,0.00037397,2,"2024-08-15T10:12:12.200",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002237,1723716732210,"fUST",-1001.25029103,0.000375,2,"2024-08-15T10:12:12.210",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002238,1723716732219,"fUST",-1103.66998886,0.00038,7,"2024-08-15T10:12:12.219",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002239,1723716732229,"fUST",-300.62,0.00038,120,"2024-08-15T10:12:12.229",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002240,1723716732240,"fUST",-627.47845367,0.00038,10,"2024-08-15T10:12:12.240",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002241,1723716732250,"fUST",-5500.0,0.00038,120,"2024-08-15T10:12:12.250",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002242,1723716732260,"fUST",-500.0,0.00038,120,"2024-08-15T10:12:12.260",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002243,1723716732271,"fUST",-19145.18976532,0.00038,60,"2024-08-15T10:12:12.271",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002244,1723716732281,"fUST",-612.0,0.00038,2,"2024-08-15T10:12:12.281",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002245,1723716732290,"fUST",-250.0,0.00038,30,"2024-08-15T10:12:12.290",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002246,1723716732300,"fUST",-151.0,0.00038384,120,"2024-08-15T10:12:12.300",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002247,1723716732309,"fUST",-2000.0,0.00038406,4,"2024-08-15T10:12:12.309",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002248,1723716732318,"fUST",-612.0,0.0003863,14,"2024-08-15T10:12:12.318",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002249,1723716732327,"fUST",-151.0,0.0003863,120,"2024-08-15T10:12:12.327",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002250,1723716732337,"fUST",-500.0,0.00038657,30,"2024-08-15T10:12:12.337",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002251,1723716732346,"fUST",-500.0,0.00038657,30,"2024-08-15T10:12:12.346",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002252,1723716732356,"fUST",-500.0,0.00038657,30,"2024-08-15T10:12:12.356",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002253,1723716732366,"fUST",-500.0,0.00038657,30,"2024-08-15T10:12:12.366",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002254,1723716732375,"fUST",-500.0,0.00038657,30,"2024-08-15T10:12:12.375",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002255,1723716732385,"fUST",-500.0,0.00038657,30,"2024-08-15T10:12:12.385",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002256,1723716732395,"fUST",-500.0,0.00038657,30,"2024-08-15T10:12:12.395",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002257,1723716732406,"fUST",-500.0,0.00038657,30,"2024-08-15T10:12:12.406",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002258,1723716732416,"fUST",-500.0,0.00038657,30,"2024-08-15T10:12:12.416",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002259,1723716732426,"fUST",-500.0,0.00038657,30,"2024-08-15T10:12:12.426",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002260,1723716732436,"fUST",-500.0,0.00038657,30,"2024-08-15T10:12:12.436",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002261,1723716732446,"fUST",-500.0,0.00038657,30,"2024-08-15T10:12:12.446",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002262,1723716732456,"fUST",-152.51,0.00038657,30,"2024-08-15T10:12:12.456",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002263,1723716732466,"fUST",-10078.52229028,0.000388,30,"2024-08-15T10:12:12.466",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002264,1723716732477,"fUST",-612.0,0.00038904,14,"2024-08-15T10:12:12.477",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002265,1723716732488,"fUST",-150.0,0.00039,30,"2024-08-15T10:12:12.488",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002266,1723716732498,"fUST",-3038.74009261,0.00039,120,"2024-08-15T10:12:12.498",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002267,1723716732510,"fUST",-192.99802415,0.00039,28,"2024-08-15T10:12:12.510",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002268,1723716732520,"fUST",-261.0,0.00039,2,"2024-08-15T10:12:12.520",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002269,1723716732530,"fUST",-261.0,0.00039,2,"2024-08-15T10:12:12.530",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002270,1723716732540,"fUST",-261.0,0.00039,2,"2024-08-15T10:12:12.540",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002271,1723716732551,"fUST",-612.0,0.00039178,14,"2024-08-15T10:12:12.551",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002272,1723716732560,"fUST",-169.0,0.00039267,14,"2024-08-15T10:12:12.560",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002273,1723716732570,"fUST",-612.0,0.00039452,14,"2024-08-15T10:12:12.570",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002274,1723716732580,"fUST",-100000.0,0.000395,60,"2024-08-15T10:12:12.580",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002275,1723716732594,"fUST",-151.0,0.00039781,120,"2024-08-15T10:12:12.594",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002276,1723716732604,"fUST",-162984.40700502,0.0003987,120,"2024-08-15T10:12:12.604",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002277,1723716732615,"fUST",-55000.0,0.000399,30,"2024-08-15T10:12:12.615",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002278,1723716732626,"fUST",-1326.0,0.00039989,60,"2024-08-15T10:12:12.626",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002279,1723716732639,"fUST",-5000.0,0.0004,40,"2024-08-15T10:12:12.639",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002280,1723716732649,"fUST",-183.8833606,0.0004,4,"2024-08-15T10:12:12.649",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002281,1723716732660,"fUST",-4843.215232,0.0004,2,"2024-08-15T10:12:12.660",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002282,1723716732671,"fUST",-500.0,0.0004,2,"2024-08-15T10:12:12.671",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002283,1723716732684,"fUST",-30000.67410725,0.0004,22,"2024-08-15T10:12:12.684",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002284,1723716732695,"fUST",-6236.96121147,0.0004,7,"2024-08-15T10:12:12.695",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002285,1723716732706,"fUST",-465.15379596,0.0004,120,"2024-08-15T10:12:12.706",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002286,1723716732716,"fUST",-150.0,0.0004,10,"2024-08-15T10:12:12.716",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002287,1723716732727,"fUST",-150.0,0.0004,30,"2024-08-15T10:12:12.727",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002288,1723716732738,"fUST",-2275.0,0.0004,60,"2024-08-15T10:12:12.738",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002289,1723716732748,"fUST",-7739.0,0.0004,120,"2024-08-15T10:12:12.748",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002290,1723716732758,"fUST",-473.98907467,0.0004,120,"2024-08-15T10:12:12.758",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002291,1723716732767,"fUST",-406.4828164,0.0004,120,"2024-08-15T10:12:12.767",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002292,1723716732777,"fUST",-203.65132795,0.0004,30,"2024-08-15T10:12:12.777",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002293,1723716732787,"fUST",-597.11835234,0.0004,120,"2024-08-15T10:12:12.787",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002294,1723716732797,"fUST",-2081.76617258,0.0004,120,"2024-08-15T10:12:12.797",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002295,1723716732808,"fUST",-212.28830943,0.0004,20,"2024-08-15T10:12:12.808",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002296,1723716732820,"fUST",-1062.46459479,0.0004,30,"2024-08-15T10:12:12.820",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002297,1723716732830,"fUST",-20000.0,0.0004,12,"2024-08-15T10:12:12.830",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002298,1723716732841,"fUST",-10142.8769679,0.0004,60,"2024-08-15T10:12:12.841",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002299,1723716732851,"fUST",-1021.27816743,0.0004,120,"2024-08-15T10:12:12.851",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002300,1723716732861,"fUST",-500.0,0.0004,120,"2024-08-15T10:12:12.861",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002301,1723716732871,"fUST",-346.72717806,0.0004,60,"2024-08-15T10:12:12.871",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002302,1723716732880,"fUST",-30000.0,0.0004,120,"2024-08-15T10:12:12.880",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002303,1723716732890,"fUST",-100000.0,0.0004,60,"2024-08-15T10:12:12.890",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002304,1723716732899,"fUST",-325.90093132,0.0004,120,"2024-08-15T10:12:12.899",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002305,1723716732909,"fUST",-1800.0,0.0004,30,"2024-08-15T10:12:12.909",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002306,1723716732918,"fUST",-371.5394383,0.0004,120,"2024-08-15T10:12:12.918",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002307,1723716732928,"fUST",-4523.05823003,0.0004,60,"2024-08-15T10:12:12.928",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002308,1723716732938,"fUST",-9337.723228,0.0004,120,"2024-08-15T10:12:12.938",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002309,1723716732948,"fUST",-1105.0,0.0004,120,"2024-08-15T10:12:12.948",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002310,1723716732958,"fUST",-5470.53390767,0.0004,30,"2024-08-15T10:12:12.958",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002311,1723716732968,"fUST",-250.0,0.0004,30,"2024-08-15T10:12:12.968",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002312,1723716732978,"fUST",-750.0,0.00040086,2,"2024-08-15T10:12:12.978",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002313,1723716732988,"fUST",-3500.98,0.0004018,60,"2024-08-15T10:12:12.988",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002314,1723716732997,"fUST",-1068.4368437,0.000402,120,"2024-08-15T10:12:12.997",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002315,1723716733007,"fUST",-612.0,0.00040274,14,"2024-08-15T10:12:13.007",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002316,1723716733016,"fUST",-151.0,0.00040356,120,"2024-08-15T10:12:13.016",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002317,1723716733025,"fUST",-737.96808113,0.00040362,2,"2024-08-15T10:12:13.025",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002318,1723716733036,"fUST",-732776.70298017,0.000405,30,"2024-08-15T10:12:13.036",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002319,1723716733045,"fUST",-733.14207812,0.000405,3,"2024-08-15T10:12:13.045",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002320,1723716733055,"fUST",-3000.0,0.00040545,42,"2024-08-15T10:12:13.055",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002321,1723716733065,"fUST",-301.458892,0.00040808,2,"2024-08-15T10:12:13.065",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002322,1723716733074,"fUST",-151.24971899,0.000409,120,"2024-08-15T10:12:13.074",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002323,1723716733083,"fUST",-5000.0,0.00041,41,"2024-08-15T10:12:13.083",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002324,1723716733093,"fUST",-5042.0,0.00041,120,"2024-08-15T10:12:13.093",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002325,1723716733103,"fUST",-2001.0,0.00041,120,"2024-08-15T10:12:13.103",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002326,1723716733113,"fUST",-162.76201104,0.00041,60,"2024-08-15T10:12:13.113",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002327,1723716733124,"fUST",-200.0,0.00041,30,"2024-08-15T10:12:13.124",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002328,1723716733135,"fUST",-192.99802415,0.00041,37,"2024-08-15T10:12:13.135",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002329,1723716733145,"fUST",-152.0,0.00041041,31,"2024-08-15T10:12:13.145",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002330,1723716733155,"fUST",-152.0,0.00041041,31,"2024-08-15T10:12:13.155",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002331,1723716733164,"fUST",-152.0,0.00041041,31,"2024-08-15T10:12:13.164",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002332,1723716733174,"fUST",-152.0,0.00041041,31,"2024-08-15T10:12:13.174",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002333,1723716733185,"fUST",-152.0,0.00041041,31,"2024-08-15T10:12:13.185",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002334,1723716733195,"fUST",-152.0,0.00041041,31,"2024-08-15T10:12:13.195",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002335,1723716733205,"fUST",-152.0,0.00041041,31,"2024-08-15T10:12:13.205",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002336,1723716733215,"fUST",-152.0,0.00041041,31,"2024-08-15T10:12:13.215",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002337,1723716733225,"fUST",-500.0,0.00041095,30,"2024-08-15T10:12:13.225",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002338,1723716733235,"fUST",-500.0,0.00041095,30,"2024-08-15T10:12:13.235",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002339,1723716733244,"fUST",-500.0,0.00041095,30,"2024-08-15T10:12:13.244",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002340,1723716733254,"fUST",-500.0,0.00041095,30,"2024-08-15T10:12:13.254",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002341,1723716733263,"fUST",-500.0,0.00041095,30,"2024-08-15T10:12:13.263",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002342,1723716733273,"fUST",-500.0,0.00041095,30,"2024-08-15T10:12:13.273",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002343,1723716733282,"fUST",-500.0,0.00041095,30,"2024-08-15T10:12:13.282",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002344,1723716733292,"fUST",-500.0,0.00041095,30,"2024-08-15T10:12:13.292",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002345,1723716733301,"fUST",-500.0,0.00041095,30,"2024-08-15T10:12:13.301",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002346,1723716733311,"fUST",-500.0,0.00041095,30,"2024-08-15T10:12:13.311",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002347,1723716733320,"fUST",-605.54784606,0.00041095,30,"2024-08-15T10:12:13.320",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002348,1723716733330,"fUST",-503.93349933,0.00041095,30,"2024-08-15T10:12:13.330",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002349,1723716733341,"fUST",-500.0,0.00041095,30,"2024-08-15T10:12:13.341",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002350,1723716733351,"fUST",-500.0,0.00041095,30,"2024-08-15T10:12:13.351",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002351,1723716733361,"fUST",-173.0,0.00041095,30,"2024-08-15T10:12:13.361",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002352,1723716733371,"fUST",-500.0,0.00041095,30,"2024-08-15T10:12:13.371",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002353,1723716733381,"fUST",-1644.89,0.00041095,120,"2024-08-15T10:12:13.381",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002354,1723716733391,"fUST",-1254.5807826,0.00041096,7,"2024-08-15T10:12:13.391",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002355,1723716733404,"fUST",-179.5053377,0.00041096,2,"2024-08-15T10:12:13.404",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002356,1723716733415,"fUST",-151.0,0.00041178,120,"2024-08-15T10:12:13.415",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002357,1723716733427,"fUST",-3000.0,0.00041182,42,"2024-08-15T10:12:13.427",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002358,1723716733439,"fUST",-1644.89,0.00041369,120,"2024-08-15T10:12:13.439",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002359,1723716733448,"fUST",-2988.764882,0.00041553,120,"2024-08-15T10:12:13.448",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002360,1723716733457,"fUST",-1644.89,0.00041643,120,"2024-08-15T10:12:13.457",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002361,1723716733467,"fUST",-3000.0,0.00041818,42,"2024-08-15T10:12:13.467",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002362,1723716733476,"fUST",-629.84408829,0.0004184,120,"2024-08-15T10:12:13.476",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002363,1723716733487,"fUST",-8000.0,0.000419,60,"2024-08-15T10:12:13.487",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002364,1723716733499,"fUST",-1030.95933814,0.00041905,4,"2024-08-15T10:12:13.499",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002365,1723716733509,"fUST",-1644.89,0.00041917,120,"2024-08-15T10:12:13.509",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002366,1723716733519,"fUST",-5000.0,0.00042,42,"2024-08-15T10:12:13.519",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002367,1723716733529,"fUST",-2000.0,0.00042,120,"2024-08-15T10:12:13.529",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002368,1723716733540,"fUST",-150.0,0.00042,30,"2024-08-15T10:12:13.540",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002369,1723716733550,"fUST",-1038.27236617,0.00042,90,"2024-08-15T10:12:13.550",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002370,1723716733561,"fUST",-1535.75,0.00042,70,"2024-08-15T10:12:13.561",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002371,1723716733571,"fUST",-500.0,0.00042,120,"2024-08-15T10:12:13.571",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002372,1723716733583,"fUST",-250.0,0.00042,30,"2024-08-15T10:12:13.583",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002373,1723716733598,"fUST",-261.0,0.00042,2,"2024-08-15T10:12:13.598",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002374,1723716733610,"fUST",-261.0,0.00042,2,"2024-08-15T10:12:13.610",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002375,1723716733621,"fUST",-261.0,0.00042,2,"2024-08-15T10:12:13.621",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002376,1723716733634,"fUST",-151.0,0.00042082,120,"2024-08-15T10:12:13.634",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002377,1723716733644,"fUST",-1644.89,0.00042191,120,"2024-08-15T10:12:13.644",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002378,1723716733655,"fUST",-612.0,0.00042288,90,"2024-08-15T10:12:13.655",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002379,1723716733666,"fUST",-621.0,0.00042288,90,"2024-08-15T10:12:13.666",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002380,1723716733676,"fUST",-358.08714302,0.000424,120,"2024-08-15T10:12:13.676",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002381,1723716733686,"fUST",-3000.0,0.00042455,42,"2024-08-15T10:12:13.686",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002382,1723716733696,"fUST",-1644.89,0.00042465,120,"2024-08-15T10:12:13.696",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002383,1723716733706,"fUST",-151.0,0.00042575,120,"2024-08-15T10:12:13.706",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002384,1723716733717,"fUST",-578.69877873,0.00042585,120,"2024-08-15T10:12:13.717",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002385,1723716733729,"fUST",-8000.0,0.00042688,120,"2024-08-15T10:12:13.729",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002386,1723716733740,"fUST",-1644.89,0.00042739,120,"2024-08-15T10:12:13.740",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002387,1723716733750,"fUST",-1118.42752025,0.000428,60,"2024-08-15T10:12:13.750",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002388,1723716733761,"fUST",-4848.68667051,0.000428,60,"2024-08-15T10:12:13.761",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002389,1723716733771,"fUST",-5000.0,0.00043,43,"2024-08-15T10:12:13.771",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002390,1723716733781,"fUST",-150.0,0.00043,60,"2024-08-15T10:12:13.781",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002391,1723716733790,"fUST",-192.99802415,0.00043,46,"2024-08-15T10:12:13.790",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002392,1723716733800,"fUST",-1644.89,0.00043013,120,"2024-08-15T10:12:13.800",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002393,1723716733811,"fUST",-3000.0,0.00043091,42,"2024-08-15T10:12:13.811",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002394,1723716733821,"fUST",-165.0,0.00043194,90,"2024-08-15T10:12:13.821",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002395,1723716733832,"fUST",-1644.89,0.00043287,120,"2024-08-15T10:12:13.832",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002396,1723716733843,"fUST",-1644.89,0.00043561,120,"2024-08-15T10:12:13.843",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002397,1723716733854,"fUST",-8000.0,0.00043688,120,"2024-08-15T10:12:13.854",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002398,1723716733865,"fUST",-894.81581445,0.000437,30,"2024-08-15T10:12:13.865",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002399,1723716733874,"fUST",-737.96808113,0.00043708,2,"2024-08-15T10:12:13.874",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002400,1723716733884,"fUST",-3000.0,0.00043727,42,"2024-08-15T10:12:13.884",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002401,1723716733894,"fUST",-151.0,0.00043808,120,"2024-08-15T10:12:13.894",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002402,1723716733903,"fUST",-418.17435914,0.00043835,120,"2024-08-15T10:12:13.903",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002403,1723716733913,"fUST",-1644.89,0.00043835,120,"2024-08-15T10:12:13.913",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002404,1723716733923,"fUST",-151.0,0.00043973,120,"2024-08-15T10:12:13.923",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002405,1723716733933,"fUST",-612.0,0.00043979,90,"2024-08-15T10:12:13.933",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002406,1723716733943,"fUST",-5000.0,0.00044,44,"2024-08-15T10:12:13.943",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002407,1723716733952,"fUST",-250.0,0.00044,120,"2024-08-15T10:12:13.952",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002408,1723716733963,"fUST",-150.0,0.00044,30,"2024-08-15T10:12:13.963",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002409,1723716733973,"fUST",-150.0,0.00044,60,"2024-08-15T10:12:13.973",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002410,1723716733983,"fUST",-154.76012181,0.00044,120,"2024-08-15T10:12:13.983",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002411,1723716733992,"fUST",-250.0,0.00044,30,"2024-08-15T10:12:13.992",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002412,1723716734002,"fUST",-1644.89,0.00044109,120,"2024-08-15T10:12:14.002",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002413,1723716734012,"fUST",-612.0,0.00044301,90,"2024-08-15T10:12:14.012",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002414,1723716734022,"fUST",-844.26923639,0.00044364,42,"2024-08-15T10:12:14.022",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002415,1723716734031,"fUST",-1644.89,0.00044383,120,"2024-08-15T10:12:14.031",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002416,1723716734041,"fUST",-1644.89,0.00044657,120,"2024-08-15T10:12:14.041",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002417,1723716734051,"fUST",-8000.0,0.00044688,120,"2024-08-15T10:12:14.051",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002418,1723716734061,"fUST",-229.50472557,0.000447,120,"2024-08-15T10:12:14.061",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002419,1723716734071,"fUST",-31526.49399629,0.00044724,90,"2024-08-15T10:12:14.071",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002420,1723716734081,"fUST",-165.0,0.00044877,90,"2024-08-15T10:12:14.081",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002421,1723716734091,"fUST",-1644.89,0.00044931,120,"2024-08-15T10:12:14.091",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002422,1723716734100,"fUST",-831.82601264,0.00045,20,"2024-08-15T10:12:14.100",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002423,1723716734110,"fUST",-22076.17353014,0.00045,120,"2024-08-15T10:12:14.110",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002424,1723716734121,"fUST",-5998.22066818,0.00045,120,"2024-08-15T10:12:14.121",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002425,1723716734131,"fUST",-1000.0,0.00045,120,"2024-08-15T10:12:14.131",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002426,1723716734143,"fUST",-11097.70048116,0.00045,120,"2024-08-15T10:12:14.143",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002427,1723716734154,"fUST",-5154.25393859,0.00045,120,"2024-08-15T10:12:14.154",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002428,1723716734164,"fUST",-200.0,0.00045,60,"2024-08-15T10:12:14.164",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002429,1723716734174,"fUST",-537.70875409,0.00045,120,"2024-08-15T10:12:14.174",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002430,1723716734184,"fUST",-3927.99634422,0.00045,2,"2024-08-15T10:12:14.184",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002431,1723716734194,"fUST",-192.99802415,0.00045,54,"2024-08-15T10:12:14.194",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002432,1723716734204,"fUST",-261.0,0.00045,2,"2024-08-15T10:12:14.204",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002433,1723716734214,"fUST",-261.0,0.00045,2,"2024-08-15T10:12:14.214",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002434,1723716734224,"fUST",-1644.89,0.00045205,120,"2024-08-15T10:12:14.224",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002435,1723716734233,"fUST",-151.0,0.0004537,120,"2024-08-15T10:12:14.233",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002436,1723716734243,"fUST",-1644.89,0.00045479,120,"2024-08-15T10:12:14.243",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002437,1723716734253,"fUST",-151.0,0.00045534,120,"2024-08-15T10:12:14.253",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002438,1723716734264,"fUST",-150.0,0.000456,30,"2024-08-15T10:12:14.264",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002439,1723716734274,"fUST",-612.0,0.00045671,90,"2024-08-15T10:12:14.274",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002440,1723716734284,"fUST",-1644.89,0.00045753,120,"2024-08-15T10:12:14.284",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002441,1723716734294,"fUST",-1000.0,0.00045999,120,"2024-08-15T10:12:14.294",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002442,1723716734303,"fUST",-641.39003007,0.00046,120,"2024-08-15T10:12:14.303",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002443,1723716734313,"fUST",-997.55,0.00046,30,"2024-08-15T10:12:14.313",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002444,1723716734323,"fUST",-250.0,0.00046,30,"2024-08-15T10:12:14.323",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002445,1723716734333,"fUST",-1644.89,0.00046027,120,"2024-08-15T10:12:14.333",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002446,1723716734343,"fUST",-1644.89,0.00046301,120,"2024-08-15T10:12:14.343",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002447,1723716734355,"fUST",-612.0,0.00046315,90,"2024-08-15T10:12:14.355",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002448,1723716734365,"fUST",-750.0,0.00046546,2,"2024-08-15T10:12:14.365",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002449,1723716734374,"fUST",-1644.89,0.00046575,120,"2024-08-15T10:12:14.374",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002450,1723716734384,"fUST",-8000.0,0.00046688,120,"2024-08-15T10:12:14.384",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002451,1723716734394,"fUST",-151.0,0.00046767,120,"2024-08-15T10:12:14.394",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002452,1723716734404,"fUST",-128611.5839565,0.000468,120,"2024-08-15T10:12:14.404",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002453,1723716734414,"fUST",-1644.89,0.00046849,120,"2024-08-15T10:12:14.414",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002454,1723716734424,"fUST",-159.88,0.00047,2,"2024-08-15T10:12:14.424",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002455,1723716734435,"fUST",-1493.97,0.00047,30,"2024-08-15T10:12:14.435",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002456,1723716734446,"fUST",-192.99802415,0.00047,63,"2024-08-15T10:12:14.446",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002457,1723716734456,"fUST",-165.0,0.00047121,90,"2024-08-15T10:12:14.456",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002458,1723716734467,"fUST",-1644.89,0.00047123,120,"2024-08-15T10:12:14.467",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002459,1723716734477,"fUST",-151.0,0.0004726,120,"2024-08-15T10:12:14.477",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002460,1723716734486,"fUST",-612.0,0.00047362,90,"2024-08-15T10:12:14.486",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002461,1723716734497,"fUST",-1645.0044767,0.00047397,120,"2024-08-15T10:12:14.497",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002462,1723716734507,"fUST",-427241.52145502,0.0004744,30,"2024-08-15T10:12:14.507",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002463,1723716734720,"fUST",-6057.6610635,0.0004744,30,"2024-08-15T10:12:14.720",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002464,1723716734732,"fUST",-280773.61745671,0.0004744,30,"2024-08-15T10:12:14.732",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002465,1723716777977,"fUST",600.43,0.00027,120,"2024-08-15T10:12:57.977",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002466,1723716786671,"fUST",460.47357495,0.00015,4,"2024-08-15T10:13:06.671",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002467,1723716853311,"fUST",686.37526545,0.00018182,120,"2024-08-15T10:14:13.311",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002468,1723716859982,"fUST",11048.00914513,9e-05,2,"2024-08-15T10:14:19.982",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002469,1723716900250,"fUST",686.37526545,0.00018182,120,"2024-08-15T10:15:00.250",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002470,1723716950254,"fUST",686.37526545,0.00022038,120,"2024-08-15T10:15:50.254",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002471,1723717021269,"fUST",718.73812275,0.00026712,120,"2024-08-15T10:17:01.269",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002816,1723717838977,"fUST",-342.03,0.00010959,2,"2024-08-15T10:30:38.977",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002817,1723717838987,"fUST",-285.02,0.00010959,2,"2024-08-15T10:30:38.987",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002818,1723717838997,"fUST",-237.52,0.00010959,2,"2024-08-15T10:30:38.997",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002819,1723717839008,"fUST",-197.93,0.00010959,2,"2024-08-15T10:30:39.008",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002820,1723717839020,"fUST",-164.95,0.00010959,2,"2024-08-15T10:30:39.020",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002821,1723717839031,"fUST",-824.75,0.00010959,2,"2024-08-15T10:30:39.031",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002822,1723717839042,"fUST",-850.51877308,0.00012779,2,"2024-08-15T10:30:39.042",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002823,1723717839277,"fUST",-257.40554295,0.00012898,2,"2024-08-15T10:30:39.277",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002824,1723717839318,"fUST",-172.594058,0.00012907,2,"2024-08-15T10:30:39.318",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002825,1723717839328,"fUST",-154.97119308,0.00012934,2,"2024-08-15T10:30:39.328",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002826,1723717839338,"fUST",-320.08358525,0.00012971,2,"2024-08-15T10:30:39.338",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002827,1723717839347,"fUST",-189.9631639,0.00012971,2,"2024-08-15T10:30:39.347",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002828,1723717839357,"fUST",-3.4936852,0.00012971,2,"2024-08-15T10:30:39.357",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002917,1723717848216,"fUST",-199.0200076,0.00012971,2,"2024-08-15T10:30:48.216",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002918,1723717848226,"fUST",-205.42133969,0.00012971,2,"2024-08-15T10:30:48.226",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002919,1723717848236,"fUST",-705.10320183,0.00012971,2,"2024-08-15T10:30:48.236",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002920,1723717848246,"fUST",-305.96111749,0.00012971,2,"2024-08-15T10:30:48.246",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002921,1723717848256,"fUST",-300.0,0.00012984,2,"2024-08-15T10:30:48.256",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002922,1723717848266,"fUST",-172.594058,0.0001358,2,"2024-08-15T10:30:48.266",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002923,1723717848276,"fUST",-154.85049774,0.00013698,2,"2024-08-15T10:30:48.276",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002924,1723717848286,"fUST",-2785.86378938,0.00013699,2,"2024-08-15T10:30:48.286",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002925,1723717848298,"fUST",-333.3986771,0.00013699,2,"2024-08-15T10:30:48.298",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002926,1723717895526,"fUST",200.0,0.0001,2,"2024-08-15T10:31:35.526",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002927,1723717902287,"fUST",179.47857781,0.0001,2,"2024-08-15T10:31:42.287",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002929,1723718142039,"fUST",200.0,0.0001,2,"2024-08-15T10:35:42.039",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002934,1723718817092,"fUST",23000.0,0.00027,120,"2024-08-15T10:46:57.092",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002954,1723719032590,"fUST",-162.28652091,0.00010958,2,"2024-08-15T10:50:32.590",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002955,1723719032606,"fUST",-230.29,0.00010959,2,"2024-08-15T10:50:32.606",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002956,1723719032615,"fUST",-191.91,0.00010959,2,"2024-08-15T10:50:32.615",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002958,1723719032625,"fUST",-159.93,0.00010959,2,"2024-08-15T10:50:32.625",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002960,1723719032634,"fUST",-799.65,0.00010959,2,"2024-08-15T10:50:32.634",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002961,1723719032643,"fUST",-850.51877308,0.00012629,2,"2024-08-15T10:50:32.643",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002963,1723719032653,"fUST",-189.9631639,0.00012934,2,"2024-08-15T10:50:32.653",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002965,1723719032663,"fUST",-205.15659721,0.00012934,2,"2024-08-15T10:50:32.663",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002967,1723719032672,"fUST",-300.0,0.00013556,2,"2024-08-15T10:50:32.672",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002969,1723719032682,"fUST",-3318.30093573,0.00013557,2,"2024-08-15T10:50:32.682",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002972,1723719032695,"fUST",-325.82946554,0.00013557,2,"2024-08-15T10:50:32.695",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002974,1723719032705,"fUST",-7.14646546,0.00013699,2,"2024-08-15T10:50:32.705",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002975,1723719032716,"fUST",-2028.89952765,0.00013699,2,"2024-08-15T10:50:32.716",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002976,1723719032727,"fUST",-439.565,0.00013699,2,"2024-08-15T10:50:32.727",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335002977,1723719032738,"fUST",-7033.48477751,0.00013699,2,"2024-08-15T10:50:32.738",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335003163,1723719047215,"fUST",273.37336231,9.9e-05,2,"2024-08-15T10:50:47.215",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335003164,1723719062856,"fUST",273.37336231,9.9e-05,2,"2024-08-15T10:51:02.856",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335003165,1723719093271,"fUST",273.37336231,9.9e-05,2,"2024-08-15T10:51:33.271",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335003166,1723719125266,"fUST",696.18325317,9.9e-05,2,"2024-08-15T10:52:05.266",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335003170,1723719235355,"fUST",11453.01,0.00027,120,"2024-08-15T10:53:55.355",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335003171,1723719352521,"fUST",200.0,0.0001,2,"2024-08-15T10:55:52.521",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335003174,1723719782769,"fUST",292.97306539,0.0001,2,"2024-08-15T11:03:02.769",0.0003066,29.34,0.9677343915902054,424284959.3449721]
[335003175,1723719962264,"fUST",200.0,0.0001,2,"2024-08-15T11:06:02.264",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003180,1723720071569,"fUST",288.10768054,0.0001,2,"2024-08-15T11:07:51.569",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003183,1723720173835,"fUST",273.37336231,9.9e-05,2,"2024-08-15T11:09:33.835",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003186,1723720180252,"fUST",178.68047661,9.999e-05,2,"2024-08-15T11:09:40.252",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003187,1723720183469,"fUST",273.37336231,9.9e-05,2,"2024-08-15T11:09:43.469",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003229,1723720231826,"fUST",-534.52389159,0.00010081,2,"2024-08-15T11:10:31.826",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003231,1723720231838,"fUST",-182.88539081,0.00010958,2,"2024-08-15T11:10:31.838",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003233,1723720231847,"fUST",-300.0,0.00011055,2,"2024-08-15T11:10:31.847",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003234,1723720231859,"fUST",-300.0,0.00011055,2,"2024-08-15T11:10:31.859",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003237,1723720231870,"fUST",-2682.5421696,0.00011056,2,"2024-08-15T11:10:31.870",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003239,1723720231881,"fUST",-14064.61329555,0.00011056,2,"2024-08-15T11:10:31.881",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003350,1723720239180,"fUST",-8132.84453485,0.00011056,2,"2024-08-15T11:10:39.180",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003352,1723720239191,"fUST",-400.0,0.0001137,2,"2024-08-15T11:10:39.191",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003354,1723720239203,"fUST",-534.3081139,0.00011391,2,"2024-08-15T11:10:39.203",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003356,1723720239213,"fUST",-728.34861839,0.00011621,2,"2024-08-15T11:10:39.213",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003358,1723720239222,"fUST",-250.0,0.00011813,2,"2024-08-15T11:10:39.222",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003360,1723720239232,"fUST",-250.0,0.00011846,2,"2024-08-15T11:10:39.232",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003362,1723720239242,"fUST",-250.0,0.00011878,2,"2024-08-15T11:10:39.242",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003363,1723720239251,"fUST",-250.0,0.0001191,2,"2024-08-15T11:10:39.251",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003365,1723720239260,"fUST",-250.0,0.00011943,2,"2024-08-15T11:10:39.260",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003366,1723720239270,"fUST",-250.0,0.00011975,2,"2024-08-15T11:10:39.270",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003367,1723720239279,"fUST",-250.0,0.00012008,2,"2024-08-15T11:10:39.279",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003368,1723720239290,"fUST",-250.0,0.0001204,2,"2024-08-15T11:10:39.290",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003369,1723720239301,"fUST",-250.0,0.00012073,2,"2024-08-15T11:10:39.301",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003370,1723720239312,"fUST",-250.0,0.00012105,2,"2024-08-15T11:10:39.312",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003371,1723720239323,"fUST",-250.0,0.00012137,2,"2024-08-15T11:10:39.323",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003372,1723720239334,"fUST",-417.0,0.00012147,2,"2024-08-15T11:10:39.334",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003373,1723720239344,"fUST",-420.0,0.0001216,2,"2024-08-15T11:10:39.344",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003374,1723720239355,"fUST",-250.0,0.0001217,2,"2024-08-15T11:10:39.355",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003375,1723720239365,"fUST",-250.0,0.00012202,2,"2024-08-15T11:10:39.365",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003376,1723720239376,"fUST",-250.0,0.00012235,2,"2024-08-15T11:10:39.376",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003377,1723720239386,"fUST",-250.0,0.00012267,2,"2024-08-15T11:10:39.386",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003378,1723720239395,"fUST",-250.0,0.00012299,2,"2024-08-15T11:10:39.395",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003379,1723720239405,"fUST",-250.0,0.00012332,2,"2024-08-15T11:10:39.405",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003380,1723720239418,"fUST",-2280.2888261,0.00012356,3,"2024-08-15T11:10:39.418",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003381,1723720239429,"fUST",-250.0,0.00012364,2,"2024-08-15T11:10:39.429",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003382,1723720239441,"fUST",-250.0,0.00012397,2,"2024-08-15T11:10:39.441",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003383,1723720239452,"fUST",-250.0,0.00012429,2,"2024-08-15T11:10:39.452",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003384,1723720239462,"fUST",-850.51877308,0.00012629,2,"2024-08-15T11:10:39.462",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003385,1723720239472,"fUST",-204.44389217,0.00012886,2,"2024-08-15T11:10:39.472",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003386,1723720239482,"fUST",-155.05960713,0.00012898,2,"2024-08-15T11:10:39.482",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003387,1723720239493,"fUST",-710.71288058,0.00012898,2,"2024-08-15T11:10:39.493",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003388,1723720239504,"fUST",-309.52024362,0.00012898,2,"2024-08-15T11:10:39.504",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003389,1723720239514,"fUST",-155.72760011,0.00012898,2,"2024-08-15T11:10:39.514",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003390,1723720239525,"fUST",-543.67907992,0.00012898,2,"2024-08-15T11:10:39.525",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003391,1723720239536,"fUST",-893.96172222,0.00012899,2,"2024-08-15T11:10:39.536",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003392,1723720239547,"fUST",-5886.5474776,0.000129,2,"2024-08-15T11:10:39.547",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003393,1723720239558,"fUST",-501.8361156,0.00012934,2,"2024-08-15T11:10:39.558",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003394,1723720239569,"fUST",-189.9631639,0.00012934,2,"2024-08-15T11:10:39.569",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003395,1723720239580,"fUST",-309.47389206,0.00012934,2,"2024-08-15T11:10:39.580",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003396,1723720239591,"fUST",-180.67948358,0.00012934,2,"2024-08-15T11:10:39.591",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003397,1723720239602,"fUST",-569.2097652,0.00012934,2,"2024-08-15T11:10:39.602",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003398,1723720239612,"fUST",-205.15763019,0.00012971,2,"2024-08-15T11:10:39.612",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003399,1723720239623,"fUST",-309.49706746,0.00012971,2,"2024-08-15T11:10:39.623",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003400,1723720239634,"fUST",-160.38124428,0.00012971,2,"2024-08-15T11:10:39.634",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003401,1723720239644,"fUST",-205.42133969,0.00012971,2,"2024-08-15T11:10:39.644",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003402,1723720239654,"fUST",-309.52024362,0.00012971,2,"2024-08-15T11:10:39.654",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003403,1723720239664,"fUST",-320.08358525,0.00012971,2,"2024-08-15T11:10:39.664",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003404,1723720239674,"fUST",-404.1964714,0.00012971,2,"2024-08-15T11:10:39.674",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003405,1723720239683,"fUST",-524.52684521,0.00012985,2,"2024-08-15T11:10:39.683",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003406,1723720239692,"fUST",-520.25072733,0.00012985,2,"2024-08-15T11:10:39.692",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003407,1723720239702,"fUST",-210.60883339,0.00012985,2,"2024-08-15T11:10:39.702",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003408,1723720239712,"fUST",-302.37543682,0.00012999,2,"2024-08-15T11:10:39.712",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003409,1723720239722,"fUST",-309.5047931,0.00012999,2,"2024-08-15T11:10:39.722",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003411,1723720239731,"fUST",-400.0,0.00013373,2,"2024-08-15T11:10:39.731",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003413,1723720239741,"fUST",-587.0,0.00013376,2,"2024-08-15T11:10:39.741",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003414,1723720239751,"fUST",-3000.0,0.00013699,2,"2024-08-15T11:10:39.751",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003415,1723720239761,"fUST",-608.548921,0.00013699,2,"2024-08-15T11:10:39.761",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003416,1723720239771,"fUST",-17906.39808997,0.00014,2,"2024-08-15T11:10:39.771",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003417,1723720239786,"fUST",-314.47399217,0.00014,2,"2024-08-15T11:10:39.786",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003418,1723720239800,"fUST",-11199.26232265,0.00014,2,"2024-08-15T11:10:39.800",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003419,1723720239810,"fUST",-154.79103211,0.00014,2,"2024-08-15T11:10:39.810",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003420,1723720239820,"fUST",-750.0,0.00014247,2,"2024-08-15T11:10:39.820",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003421,1723720239831,"fUST",-823.0,0.00014714,2,"2024-08-15T11:10:39.831",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003422,1723720239841,"fUST",-186.00429565,0.00015,2,"2024-08-15T11:10:39.841",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003423,1723720239852,"fUST",-1501.19864465,0.00015293,2,"2024-08-15T11:10:39.852",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003424,1723720239862,"fUST",-1501.19864465,0.00015293,2,"2024-08-15T11:10:39.862",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003425,1723720239873,"fUST",-154.80649189,0.00015509,2,"2024-08-15T11:10:39.873",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003426,1723720239886,"fUST",-154.79103211,0.00016,2,"2024-08-15T11:10:39.886",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003427,1723720239896,"fUST",-1152.0,0.00016185,2,"2024-08-15T11:10:39.896",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003428,1723720239906,"fUST",-1413.0,0.00016659,2,"2024-08-15T11:10:39.906",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003429,1723720239916,"fUST",-3200.0,0.00016775,2,"2024-08-15T11:10:39.916",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003430,1723720239926,"fUST",-150.0,0.00016775,2,"2024-08-15T11:10:39.926",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003432,1723720239936,"fUST",-282.046,0.00017028,2,"2024-08-15T11:10:39.936",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003433,1723720239947,"fUST",-542.754,0.00017028,2,"2024-08-15T11:10:39.947",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003435,1723720239957,"fUST",-823.0,0.00017804,2,"2024-08-15T11:10:39.957",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003437,1723720239967,"fUST",-222.87390572,0.00018,2,"2024-08-15T11:10:39.967",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003438,1723720239978,"fUST",-150.112233,0.00019,2,"2024-08-15T11:10:39.978",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003439,1723720239989,"fUST",-305.909887,0.00019178,2,"2024-08-15T11:10:39.989",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003440,1723720239998,"fUST",-251.0,0.00019178,2,"2024-08-15T11:10:39.998",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003441,1723720240009,"fUST",-360.60499914,0.0002,2,"2024-08-15T11:10:40.009",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003442,1723720240019,"fUST",-155.22799982,0.0002,2,"2024-08-15T11:10:40.019",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003443,1723720240028,"fUST",-608.548921,0.00020548,2,"2024-08-15T11:10:40.028",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003444,1723720240038,"fUST",-750.0,0.00020707,2,"2024-08-15T11:10:40.038",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003445,1723720240047,"fUST",-150.0,0.00021,2,"2024-08-15T11:10:40.047",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003446,1723720240056,"fUST",-4355.58953354,0.00022,30,"2024-08-15T11:10:40.056",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003447,1723720240065,"fUST",-284.08699412,0.00022,2,"2024-08-15T11:10:40.065",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003449,1723720240260,"fUST",-18.54988097,0.00022,2,"2024-08-15T11:10:40.260",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003450,1723720240271,"fUST",-302.66710251,0.00022,2,"2024-08-15T11:10:40.271",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003451,1723720240280,"fUST",-302.63687509,0.0002222,2,"2024-08-15T11:10:40.280",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003452,1723720240290,"fUST",-302.66710251,0.0002222,2,"2024-08-15T11:10:40.290",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003453,1723720240300,"fUST",-5886.54747758,0.00022339,2,"2024-08-15T11:10:40.300",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003454,1723720240310,"fUST",-302.63687509,0.0002244,2,"2024-08-15T11:10:40.310",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003455,1723720240319,"fUST",-302.66710251,0.0002244,2,"2024-08-15T11:10:40.319",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003456,1723720240330,"fUST",-302.63687509,0.0002266,2,"2024-08-15T11:10:40.330",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003457,1723720240339,"fUST",-302.66710251,0.0002266,2,"2024-08-15T11:10:40.339",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003458,1723720240349,"fUST",-302.63687509,0.0002288,2,"2024-08-15T11:10:40.349",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003459,1723720240359,"fUST",-302.66710251,0.0002288,2,"2024-08-15T11:10:40.359",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003460,1723720240369,"fUST",-2661.49179319,0.00023013,2,"2024-08-15T11:10:40.369",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003461,1723720240381,"fUST",-808.88059479,0.00023013,2,"2024-08-15T11:10:40.381",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003462,1723720240393,"fUST",-10991.64361938,0.00023013,2,"2024-08-15T11:10:40.393",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003472,1723720243626,"fUST",-193.53718372,0.00014519,2,"2024-08-15T11:10:43.626",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003473,1723720243636,"fUST",-6680.74658252,0.00023013,2,"2024-08-15T11:10:43.636",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003474,1723720243739,"fUST",-559.47909624,0.00023013,2,"2024-08-15T11:10:43.739",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003507,1723720246014,"fUST",-160.38124428,0.00012934,2,"2024-08-15T11:10:46.014",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003509,1723720246024,"fUST",-2107.03141332,0.00023013,2,"2024-08-15T11:10:46.024",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003510,1723720246034,"fUST",-4321.06315045,0.00023024,3,"2024-08-15T11:10:46.034",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003512,1723720246043,"fUST",-6234.14419195,0.00023034,2,"2024-08-15T11:10:46.043",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003515,1723720246106,"fUST",-277.50542063,0.00023034,2,"2024-08-15T11:10:46.106",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003516,1723720258057,"fUST",273.37336231,9.9e-05,2,"2024-08-15T11:10:58.057",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003517,1723720275164,"fUST",273.37336231,9.9e-05,2,"2024-08-15T11:11:15.164",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003518,1723720291655,"fUST",273.37336231,9.9e-05,2,"2024-08-15T11:11:31.655",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003519,1723720307285,"fUST",273.37336231,9.9e-05,2,"2024-08-15T11:11:47.285",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003520,1723720322755,"fUST",194.42537163,9.9e-05,2,"2024-08-15T11:12:02.755",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003604,1723721432958,"fUST",-850.51877308,0.00010958,2,"2024-08-15T11:30:32.958",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003606,1723721432967,"fUST",-2387.57878346,0.000125,2,"2024-08-15T11:30:32.967",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003608,1723721432977,"fUST",-1440.25898405,0.00013305,2,"2024-08-15T11:30:32.977",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003610,1723721432987,"fUST",-154.79103211,0.00014,2,"2024-08-15T11:30:32.987",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003612,1723721432997,"fUST",-750.0,0.00014247,2,"2024-08-15T11:30:32.997",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003614,1723721433006,"fUST",-5704.2810486,0.00014313,2,"2024-08-15T11:30:33.006",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003616,1723721433016,"fUST",-3000.0,0.00014745,2,"2024-08-15T11:30:33.016",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003618,1723721433026,"fUST",-300.0,0.00014999,2,"2024-08-15T11:30:33.026",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003620,1723721433036,"fUST",-782.12449386,0.00015,2,"2024-08-15T11:30:33.036",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003622,1723721433047,"fUST",-154.80649189,0.00015,2,"2024-08-15T11:30:33.047",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003624,1723721433057,"fUST",-155.00357971,0.00015,2,"2024-08-15T11:30:33.057",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003627,1723721433067,"fUST",-247.45631739,0.00016,2,"2024-08-15T11:30:33.067",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003629,1723721433077,"fUST",-73.58588885,0.00017624,2,"2024-08-15T11:30:33.077",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003683,1723721439531,"fUST",-1554.0,0.00017624,2,"2024-08-15T11:30:39.531",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003720,1723721440106,"fUST",-1572.41411115,0.00017624,2,"2024-08-15T11:30:40.106",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003722,1723721440115,"fUST",-150.0,0.00017624,2,"2024-08-15T11:30:40.115",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003724,1723721440125,"fUST",-3354.68958522,0.00017898,2,"2024-08-15T11:30:40.125",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003764,1723721897471,"fUST",3656.31,0.00027,120,"2024-08-15T11:38:17.471",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003879,1723722646310,"fUST",-850.51877308,0.00012551,2,"2024-08-15T11:50:46.310",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003880,1723722646320,"fUST",-402.51068489,0.00013792,2,"2024-08-15T11:50:46.320",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003881,1723722646331,"fUST",-154.80649189,0.0001405,2,"2024-08-15T11:50:46.331",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003882,1723722646342,"fUST",-187.5,0.00014247,2,"2024-08-15T11:50:46.342",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003883,1723722646354,"fUST",-712.5,0.00014247,2,"2024-08-15T11:50:46.354",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003884,1723722646363,"fUST",-3000.0,0.00017742,2,"2024-08-15T11:50:46.363",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003885,1723722646374,"fUST",-16486.37133098,0.00017898,2,"2024-08-15T11:50:46.374",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003886,1723722646383,"fUST",-253.422,0.00018382,2,"2024-08-15T11:50:46.383",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003887,1723722646394,"fUST",-150.452,0.00018382,2,"2024-08-15T11:50:46.394",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003888,1723722646404,"fUST",-244.3,0.00018382,2,"2024-08-15T11:50:46.404",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003889,1723722646414,"fUST",-290.614392,0.00019178,2,"2024-08-15T11:50:46.414",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003890,1723722646424,"fUST",-251.0,0.00019178,2,"2024-08-15T11:50:46.424",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003891,1723722646434,"fUST",-152.36686117,0.0001975,2,"2024-08-15T11:50:46.434",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003892,1723722646445,"fUST",-300.50416595,0.0002,2,"2024-08-15T11:50:46.445",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003893,1723722646455,"fUST",-4685.18959048,0.00020156,2,"2024-08-15T11:50:46.455",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003894,1723722646466,"fUST",-10061.46199701,0.00020199,2,"2024-08-15T11:50:46.466",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003895,1723722646476,"fUST",-782.12449386,0.00020224,2,"2024-08-15T11:50:46.476",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003896,1723722646486,"fUST",-712.5,0.00020707,2,"2024-08-15T11:50:46.486",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003897,1723722646496,"fUST",-157.14199098,0.000212,30,"2024-08-15T11:50:46.496",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003898,1723722646505,"fUST",-152.36686117,0.0002175,2,"2024-08-15T11:50:46.505",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003899,1723722646515,"fUST",-154.80649189,0.00021935,2,"2024-08-15T11:50:46.515",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003900,1723722646524,"fUST",-4355.58953354,0.00022,30,"2024-08-15T11:50:46.524",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003901,1723722646534,"fUST",-154.80649189,0.00022,2,"2024-08-15T11:50:46.534",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003902,1723722646543,"fUST",-302.63687509,0.00022,2,"2024-08-15T11:50:46.543",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003903,1723722646554,"fUST",-302.63687509,0.00022,2,"2024-08-15T11:50:46.554",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003904,1723722646570,"fUST",-2131.0749613,0.00022099,2,"2024-08-15T11:50:46.570",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003905,1723722646581,"fUST",-302.63687509,0.0002222,2,"2024-08-15T11:50:46.581",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003906,1723722646591,"fUST",-302.63687509,0.0002222,2,"2024-08-15T11:50:46.591",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003907,1723722646602,"fUST",-195.33037482,0.00022299,2,"2024-08-15T11:50:46.602",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003908,1723722646612,"fUST",-154.80649189,0.00022399,2,"2024-08-15T11:50:46.612",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003909,1723722646622,"fUST",-1693.73162248,0.00022439,2,"2024-08-15T11:50:46.622",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003910,1723722646632,"fUST",-302.63687509,0.0002244,2,"2024-08-15T11:50:46.632",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003911,1723722646644,"fUST",-302.63687509,0.0002244,2,"2024-08-15T11:50:46.644",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003912,1723722646655,"fUST",-532.66813962,0.00022521,2,"2024-08-15T11:50:46.655",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003913,1723722646664,"fUST",-302.63687509,0.0002266,2,"2024-08-15T11:50:46.664",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003914,1723722646675,"fUST",-302.63687509,0.0002266,2,"2024-08-15T11:50:46.675",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003915,1723722646684,"fUST",-302.63687509,0.0002288,2,"2024-08-15T11:50:46.684",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003916,1723722646698,"fUST",-302.63687509,0.0002288,2,"2024-08-15T11:50:46.698",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003917,1723722646708,"fUST",-1000.0,0.00023,2,"2024-08-15T11:50:46.708",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003918,1723722646719,"fUST",-151.0,0.00023,7,"2024-08-15T11:50:46.719",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003919,1723722646729,"fUST",-169.20621794,0.00023033,2,"2024-08-15T11:50:46.729",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003920,1723722646739,"fUST",-1697.07031354,0.00023033,2,"2024-08-15T11:50:46.739",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003921,1723722646749,"fUST",-453.95531264,0.000231,4,"2024-08-15T11:50:46.749",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003922,1723722646760,"fUST",-453.95531264,0.000231,4,"2024-08-15T11:50:46.760",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003923,1723722646770,"fUST",-150.0,0.00023299,2,"2024-08-15T11:50:46.770",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003924,1723722646781,"fUST",-302.48573799,0.0002332,4,"2024-08-15T11:50:46.781",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003925,1723722646790,"fUST",-151.0,0.0002332,7,"2024-08-15T11:50:46.790",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003926,1723722646800,"fUST",-151.0,0.0002332,7,"2024-08-15T11:50:46.800",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003927,1723722646815,"fUST",-453.95531264,0.0002332,4,"2024-08-15T11:50:46.815",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003928,1723722646825,"fUST",-453.95531264,0.0002354,4,"2024-08-15T11:50:46.825",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003929,1723722646834,"fUST",-5002.42508576,0.00023729,2,"2024-08-15T11:50:46.834",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003930,1723722646844,"fUST",-5002.42508576,0.00023729,2,"2024-08-15T11:50:46.844",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003931,1723722646854,"fUST",-151.0,0.00023736,7,"2024-08-15T11:50:46.854",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003932,1723722646867,"fUST",-175.316629,0.00023736,7,"2024-08-15T11:50:46.867",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003933,1723722646877,"fUST",-152.36686117,0.0002375,2,"2024-08-15T11:50:46.877",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003934,1723722646887,"fUST",-151.0,0.0002376,7,"2024-08-15T11:50:46.887",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003935,1723722646898,"fUST",-453.95531264,0.0002376,4,"2024-08-15T11:50:46.898",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003936,1723722646907,"fUST",-285.31252066,0.00023885,2,"2024-08-15T11:50:46.907",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003937,1723722646918,"fUST",-2273.37,0.000239,2,"2024-08-15T11:50:46.918",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003938,1723722646927,"fUST",-151.0,0.000239,7,"2024-08-15T11:50:46.927",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003939,1723722646938,"fUST",-370.22176417,0.00023906,2,"2024-08-15T11:50:46.938",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003940,1723722646948,"fUST",-166.56656155,0.00023906,2,"2024-08-15T11:50:46.948",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003941,1723722646958,"fUST",-166.56656155,0.00023906,2,"2024-08-15T11:50:46.958",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003942,1723722646967,"fUST",-271.33563937,0.0002391,2,"2024-08-15T11:50:46.967",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003943,1723722646977,"fUST",-460.47357495,0.0002391,4,"2024-08-15T11:50:46.977",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003944,1723722646987,"fUST",-151.0,0.00023939,7,"2024-08-15T11:50:46.987",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003945,1723722646997,"fUST",-151.0,0.00023939,7,"2024-08-15T11:50:46.997",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003946,1723722647007,"fUST",-435.0,0.00023939,2,"2024-08-15T11:50:47.007",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003947,1723722647016,"fUST",-172.561318,0.00023976,7,"2024-08-15T11:50:47.016",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003948,1723722647026,"fUST",-453.95531263,0.0002398,4,"2024-08-15T11:50:47.026",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003949,1723722647037,"fUST",-1000.0,0.00024,24,"2024-08-15T11:50:47.037",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003950,1723722647047,"fUST",-150.0,0.00024299,2,"2024-08-15T11:50:47.047",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003951,1723722647193,"fUST",-380.0,0.00024658,2,"2024-08-15T11:50:47.193",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003952,1723722647203,"fUST",-151.0,0.0002492,7,"2024-08-15T11:50:47.203",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003953,1723722647214,"fUST",-151.0,0.0002492,7,"2024-08-15T11:50:47.214",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003954,1723722647224,"fUST",-151.0,0.0002493,7,"2024-08-15T11:50:47.224",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003955,1723722647234,"fUST",-151.0,0.0002493,7,"2024-08-15T11:50:47.234",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003956,1723722647244,"fUST",-151.0,0.0002494,7,"2024-08-15T11:50:47.244",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003957,1723722647254,"fUST",-151.0,0.0002494,7,"2024-08-15T11:50:47.254",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003958,1723722647264,"fUST",-151.0,0.0002495,7,"2024-08-15T11:50:47.264",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003959,1723722647274,"fUST",-232.389764,0.0002495,7,"2024-08-15T11:50:47.274",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003960,1723722647284,"fUST",-4105.00999293,0.0002496,3,"2024-08-15T11:50:47.284",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003961,1723722647294,"fUST",-180.220887,0.0002496,7,"2024-08-15T11:50:47.294",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003962,1723722647304,"fUST",-37755.74,0.0002496,3,"2024-08-15T11:50:47.304",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003963,1723722647317,"fUST",-36471.33498137,0.0002497,3,"2024-08-15T11:50:47.317",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003964,1723722726055,"fUST",273.37336231,9.9e-05,2,"2024-08-15T11:52:06.055",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003965,1723722741784,"fUST",273.37336231,9.9e-05,2,"2024-08-15T11:52:21.784",0.00030295,25.7,0.9850435078718347,437935933.4119563]
[335003970,1723723752152,"fUST",-335.42557075,0.00012629,2,"2024-08-15T12:09:12.152",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335003971,1723723752175,"fUST",-850.51877308,0.00012782,2,"2024-08-15T12:09:12.175",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335003972,1723723752197,"fUST",-234.34404591,0.0001404,2,"2024-08-15T12:09:12.197",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335003973,1723723752219,"fUST",-167.307692,0.00014247,2,"2024-08-15T12:09:12.219",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335003974,1723723752241,"fUST",-641.25,0.00014247,2,"2024-08-15T12:09:12.241",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335003975,1723723752268,"fUST",-2913.16084785,0.00018521,2,"2024-08-15T12:09:12.268",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335003976,1723723752291,"fUST",-300.0,0.00018619,2,"2024-08-15T12:09:12.291",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335003977,1723723752312,"fUST",-300.0,0.00018619,2,"2024-08-15T12:09:12.312",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335003978,1723723752333,"fUST",-1062.35593569,0.0001862,2,"2024-08-15T12:09:12.333",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004019,1723723832446,"fUST",-1452.74252072,0.00019018,2,"2024-08-15T12:10:32.446",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004021,1723723832458,"fUST",-1747.25747928,0.00019018,2,"2024-08-15T12:10:32.458",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004023,1723723832468,"fUST",-277.935,0.00019018,2,"2024-08-15T12:10:32.468",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004025,1723723832477,"fUST",-381.93632726,0.00019177,2,"2024-08-15T12:10:32.477",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004369,1723723846731,"fUST",-850.51877308,0.00014519,2,"2024-08-15T12:10:46.731",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004370,1723723846742,"fUST",-3200.0,0.00019177,2,"2024-08-15T12:10:46.742",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004371,1723723846752,"fUST",-4860.08537318,0.00019177,2,"2024-08-15T12:10:46.752",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004372,1723723846762,"fUST",-5242.02170044,0.00019177,2,"2024-08-15T12:10:46.762",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004373,1723723846773,"fUST",-3000.0,0.00019377,2,"2024-08-15T12:10:46.773",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004374,1723723846782,"fUST",-167.33482158,0.00019479,2,"2024-08-15T12:10:46.782",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004375,1723723846792,"fUST",-300.50416595,0.0002,2,"2024-08-15T12:10:46.792",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004376,1723723846889,"fUST",-276.083672,0.00020037,2,"2024-08-15T12:10:46.889",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004377,1723723846920,"fUST",-251.0,0.00020123,2,"2024-08-15T12:10:46.920",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004378,1723723846930,"fUST",-641.25,0.00020707,2,"2024-08-15T12:10:46.930",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004379,1723723846941,"fUST",-2669.8713273,0.00021034,2,"2024-08-15T12:10:46.941",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004380,1723723846956,"fUST",-152.36686117,0.00021376,2,"2024-08-15T12:10:46.956",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004381,1723723846967,"fUST",-4355.58953354,0.00022,30,"2024-08-15T12:10:46.967",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004382,1723723846978,"fUST",-335.42557075,0.00022569,2,"2024-08-15T12:10:46.978",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004383,1723723846988,"fUST",-152.36686117,0.00023376,2,"2024-08-15T12:10:46.988",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004384,1723723846998,"fUST",-308.51813681,0.00023721,2,"2024-08-15T12:10:46.998",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004385,1723723847007,"fUST",-167.307692,0.00024475,2,"2024-08-15T12:10:47.007",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004386,1723723847018,"fUST",-10337.19273734,0.000246,2,"2024-08-15T12:10:47.018",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004387,1723723847032,"fUST",-1697.07031354,0.00024657,2,"2024-08-15T12:10:47.032",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004388,1723723847042,"fUST",-200.0,0.00024658,15,"2024-08-15T12:10:47.042",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004389,1723723847054,"fUST",-380.0,0.00024658,2,"2024-08-15T12:10:47.054",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004390,1723723847064,"fUST",-2606.26346968,0.00024658,2,"2024-08-15T12:10:47.064",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004391,1723723847073,"fUST",-1693.73162248,0.00024662,2,"2024-08-15T12:10:47.073",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004392,1723723847084,"fUST",-782.12449386,0.00024688,2,"2024-08-15T12:10:47.084",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004393,1723723847093,"fUST",-154.80649189,0.00024688,2,"2024-08-15T12:10:47.093",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004394,1723723847102,"fUST",-782.12449386,0.00024688,2,"2024-08-15T12:10:47.102",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004395,1723723847111,"fUST",-2131.0749613,0.00024688,2,"2024-08-15T12:10:47.111",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004396,1723723847120,"fUST",-154.80649189,0.00024688,2,"2024-08-15T12:10:47.120",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004397,1723723847130,"fUST",-271.33563937,0.0002469,2,"2024-08-15T12:10:47.130",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004398,1723723847139,"fUST",-271.33563937,0.0002469,2,"2024-08-15T12:10:47.139",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004399,1723723847150,"fUST",-435.0,0.00024728,2,"2024-08-15T12:10:47.150",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004400,1723723847159,"fUST",-435.0,0.00024728,2,"2024-08-15T12:10:47.159",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004401,1723723847168,"fUST",-154.80649189,0.00024818,2,"2024-08-15T12:10:47.168",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004402,1723723847178,"fUST",-1374.25525607,0.00024869,2,"2024-08-15T12:10:47.178",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004403,1723723847187,"fUST",-25497.08,0.0002493,3,"2024-08-15T12:10:47.187",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004404,1723723847196,"fUST",-151.0,0.0002494,7,"2024-08-15T12:10:47.196",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004405,1723723847205,"fUST",-151.0,0.0002494,7,"2024-08-15T12:10:47.205",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004406,1723723847214,"fUST",-151.0,0.0002494,7,"2024-08-15T12:10:47.214",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004407,1723723847223,"fUST",-33764.74,0.0002494,3,"2024-08-15T12:10:47.223",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004408,1723723847233,"fUST",-5092.25554476,0.0002494,3,"2024-08-15T12:10:47.233",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004409,1723723847242,"fUST",-151.0,0.0002495,7,"2024-08-15T12:10:47.242",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004410,1723723847251,"fUST",-151.0,0.0002495,7,"2024-08-15T12:10:47.251",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004411,1723723847260,"fUST",-151.0,0.0002495,7,"2024-08-15T12:10:47.260",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004412,1723723847271,"fUST",-151.0,0.0002495,7,"2024-08-15T12:10:47.271",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004413,1723723847280,"fUST",-151.0,0.0002495,7,"2024-08-15T12:10:47.280",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004414,1723723847290,"fUST",-151.0,0.0002495,7,"2024-08-15T12:10:47.290",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004415,1723723847299,"fUST",-40517.69,0.0002495,3,"2024-08-15T12:10:47.299",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004416,1723723847308,"fUST",-500.0,0.00024959,2,"2024-08-15T12:10:47.308",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004417,1723723847317,"fUST",-500.0,0.00024959,2,"2024-08-15T12:10:47.317",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004418,1723723847326,"fUST",-500.0,0.00024959,2,"2024-08-15T12:10:47.326",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004419,1723723847336,"fUST",-500.0,0.00024959,2,"2024-08-15T12:10:47.336",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004420,1723723847346,"fUST",-389.3065637,0.00024959,2,"2024-08-15T12:10:47.346",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004421,1723723847355,"fUST",-500.0,0.00024959,2,"2024-08-15T12:10:47.355",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004422,1723723847365,"fUST",-151.0,0.0002496,7,"2024-08-15T12:10:47.365",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004423,1723723847375,"fUST",-151.0,0.0002496,7,"2024-08-15T12:10:47.375",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004424,1723723847385,"fUST",-151.0,0.0002496,7,"2024-08-15T12:10:47.385",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004425,1723723847394,"fUST",-151.0,0.0002496,7,"2024-08-15T12:10:47.394",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004426,1723723847403,"fUST",-151.0,0.0002496,7,"2024-08-15T12:10:47.403",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004427,1723723847412,"fUST",-48621.23,0.0002496,3,"2024-08-15T12:10:47.412",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004428,1723723847422,"fUST",-151.0,0.0002496,7,"2024-08-15T12:10:47.422",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004429,1723723847431,"fUST",-15276.7666343,0.0002496,3,"2024-08-15T12:10:47.431",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004430,1723723847440,"fUST",-154.80649189,0.0002497,2,"2024-08-15T12:10:47.440",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004431,1723723847450,"fUST",-60060.33541675,0.0002497,7,"2024-08-15T12:10:47.450",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004432,1723723966552,"fUST",269.80743785,0.00014519,7,"2024-08-15T12:12:46.552",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004443,1723724064565,"fUST",269.80743785,0.00014519,7,"2024-08-15T12:14:24.565",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004444,1723724165564,"fUST",269.80743785,0.00014519,7,"2024-08-15T12:16:05.564",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004447,1723724266557,"fUST",269.80743785,0.00014519,7,"2024-08-15T12:17:46.557",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004448,1723724354570,"fUST",269.80743785,0.00014519,7,"2024-08-15T12:19:14.570",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004449,1723724444569,"fUST",269.80743785,0.00014519,7,"2024-08-15T12:20:44.569",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004450,1723724566587,"fUST",183.64463747,0.00014519,7,"2024-08-15T12:22:46.587",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004463,1723724921548,"fUST",3733.84207146,0.00026,120,"2024-08-15T12:28:41.548",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004466,1723724926500,"fUST",2967.48694121,0.00025,120,"2024-08-15T12:28:46.500",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004467,1723724926641,"fUST",3795.39373136,0.00025,120,"2024-08-15T12:28:46.641",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004521,1723725033499,"fUST",-200.511702,0.00012504,2,"2024-08-15T12:30:33.499",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004523,1723725033509,"fUST",-200.511702,0.00012539,2,"2024-08-15T12:30:33.509",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004525,1723725033520,"fUST",-200.511702,0.00012573,2,"2024-08-15T12:30:33.520",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004527,1723725033530,"fUST",-200.511702,0.00012607,2,"2024-08-15T12:30:33.530",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004529,1723725033540,"fUST",-200.511702,0.00012641,2,"2024-08-15T12:30:33.540",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004531,1723725033549,"fUST",-200.511702,0.00012676,2,"2024-08-15T12:30:33.549",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004533,1723725033559,"fUST",-850.51877308,0.00012689,2,"2024-08-15T12:30:33.559",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004536,1723725033573,"fUST",-200.511702,0.0001271,2,"2024-08-15T12:30:33.573",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004538,1723725033583,"fUST",-200.511702,0.00012744,2,"2024-08-15T12:30:33.583",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004540,1723725033593,"fUST",-200.511702,0.00012779,2,"2024-08-15T12:30:33.593",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004542,1723725033603,"fUST",-174.75672236,0.00012782,2,"2024-08-15T12:30:33.603",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004544,1723725033614,"fUST",-200.511702,0.00012813,2,"2024-08-15T12:30:33.614",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004546,1723725033624,"fUST",-200.511702,0.00012847,2,"2024-08-15T12:30:33.624",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004548,1723725033634,"fUST",-200.511702,0.00012882,2,"2024-08-15T12:30:33.634",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004550,1723725033645,"fUST",-157.07817899,0.00012898,2,"2024-08-15T12:30:33.645",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004552,1723725033655,"fUST",-665.04001235,0.00012898,2,"2024-08-15T12:30:33.655",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004554,1723725033665,"fUST",-200.511702,0.00012916,2,"2024-08-15T12:30:33.665",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004556,1723725033675,"fUST",-189.9631639,0.00012934,2,"2024-08-15T12:30:33.675",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004558,1723725033686,"fUST",-309.52024362,0.00012934,2,"2024-08-15T12:30:33.686",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004561,1723725033700,"fUST",-309.54144274,0.00012934,2,"2024-08-15T12:30:33.700",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004563,1723725033710,"fUST",-155.27455478,0.00012934,2,"2024-08-15T12:30:33.710",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004565,1723725033721,"fUST",-320.1315387,0.00012934,2,"2024-08-15T12:30:33.721",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004567,1723725033732,"fUST",-205.30859179,0.00012934,2,"2024-08-15T12:30:33.732",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004569,1723725033742,"fUST",-200.511702,0.0001295,2,"2024-08-15T12:30:33.742",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004571,1723725033753,"fUST",-300.0,0.0001297,2,"2024-08-15T12:30:33.753",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004573,1723725033763,"fUST",-170.0,0.0001297,2,"2024-08-15T12:30:33.763",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004575,1723725033773,"fUST",-157.03390899,0.00012971,2,"2024-08-15T12:30:33.773",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004577,1723725033784,"fUST",-11.38910668,0.00012984,2,"2024-08-15T12:30:33.784",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004636,1723725039562,"fUST",-180.63105164,0.00012934,2,"2024-08-15T12:30:39.562",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004637,1723725039572,"fUST",-157.03390899,0.00012934,2,"2024-08-15T12:30:39.572",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004638,1723725039581,"fUST",-196.5840757,0.00012971,2,"2024-08-15T12:30:39.581",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004639,1723725039591,"fUST",-189.12259532,0.00012984,2,"2024-08-15T12:30:39.591",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004640,1723725039602,"fUST",-636.72640188,0.00012985,2,"2024-08-15T12:30:39.602",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004641,1723725039611,"fUST",-200.511702,0.00013019,2,"2024-08-15T12:30:39.611",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004642,1723725039621,"fUST",-200.511702,0.00013053,2,"2024-08-15T12:30:39.621",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004643,1723725039630,"fUST",-200.511702,0.00013087,2,"2024-08-15T12:30:39.630",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004644,1723725039641,"fUST",-200.511702,0.00013122,2,"2024-08-15T12:30:39.641",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004645,1723725039651,"fUST",-200.511702,0.00013156,2,"2024-08-15T12:30:39.651",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004646,1723725039660,"fUST",-4610.35700344,0.00013397,2,"2024-08-15T12:30:39.660",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004647,1723725039673,"fUST",-6589.01884789,0.00013483,2,"2024-08-15T12:30:39.673",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004658,1723725040895,"fUST",-18290.98115211,0.00013483,2,"2024-08-15T12:30:40.895",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004659,1723725040905,"fUST",-403.97807828,0.00013496,2,"2024-08-15T12:30:40.905",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004660,1723725040915,"fUST",-154.85013614,0.00013597,2,"2024-08-15T12:30:40.915",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004661,1723725040924,"fUST",-3000.0,0.00013699,2,"2024-08-15T12:30:40.924",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004662,1723725040933,"fUST",-154.80649189,0.00013971,2,"2024-08-15T12:30:40.933",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004663,1723725040943,"fUST",-750.0,0.00014247,2,"2024-08-15T12:30:40.943",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004664,1723725040952,"fUST",-643.788679,0.00014247,2,"2024-08-15T12:30:40.952",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004665,1723725040963,"fUST",-420.0,0.00014267,2,"2024-08-15T12:30:40.963",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004666,1723725040972,"fUST",-190.0,0.00015694,2,"2024-08-15T12:30:40.972",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004667,1723725040982,"fUST",-251.0,0.00019178,2,"2024-08-15T12:30:40.982",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004668,1723725040993,"fUST",-4610.35700339,0.00019255,2,"2024-08-15T12:30:40.993",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004669,1723725041003,"fUST",-156.56267046,0.0002,2,"2024-08-15T12:30:41.003",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004670,1723725041013,"fUST",-172.5055956,0.0002,2,"2024-08-15T12:30:41.013",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004671,1723725041022,"fUST",-1413.0,0.00020185,2,"2024-08-15T12:30:41.022",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004672,1723725041032,"fUST",-150.0,0.00020185,2,"2024-08-15T12:30:41.032",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004673,1723725041041,"fUST",-508.0,0.00020185,2,"2024-08-15T12:30:41.041",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004674,1723725041051,"fUST",-532.66813962,0.0002024,2,"2024-08-15T12:30:41.051",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004675,1723725041061,"fUST",-750.0,0.00020707,2,"2024-08-15T12:30:41.061",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004676,1723725041071,"fUST",-643.788679,0.00020707,2,"2024-08-15T12:30:41.071",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004677,1723725041081,"fUST",-4068.51863118,0.00022,30,"2024-08-15T12:30:41.081",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004678,1723725041091,"fUST",-152.36686117,0.00022556,2,"2024-08-15T12:30:41.091",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004679,1723725041100,"fUST",-5316.96955853,0.00022692,2,"2024-08-15T12:30:41.100",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004680,1723725041110,"fUST",-5316.96955853,0.00022742,2,"2024-08-15T12:30:41.110",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004681,1723725041120,"fUST",-5316.96955853,0.00023082,2,"2024-08-15T12:30:41.120",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004682,1723725041130,"fUST",-5316.96955853,0.00023483,2,"2024-08-15T12:30:41.130",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004683,1723725041139,"fUST",-5316.96955853,0.00023769,2,"2024-08-15T12:30:41.139",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004684,1723725041149,"fUST",-4060.23205951,0.00023925,2,"2024-08-15T12:30:41.149",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004685,1723725041162,"fUST",-1256.73749902,0.00023925,2,"2024-08-15T12:30:41.162",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004686,1723725041173,"fUST",-8025.13447939,0.00024172,3,"2024-08-15T12:30:41.173",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004687,1723725041183,"fUST",-1274.28192877,0.00024208,2,"2024-08-15T12:30:41.183",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004688,1723725041193,"fUST",-5316.96955853,0.00024248,2,"2024-08-15T12:30:41.193",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004689,1723725041202,"fUST",-151.0,0.00024308,7,"2024-08-15T12:30:41.202",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004690,1723725041212,"fUST",-151.0,0.00024308,7,"2024-08-15T12:30:41.212",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004691,1723725041223,"fUST",-151.0,0.0002432,7,"2024-08-15T12:30:41.223",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004692,1723725041232,"fUST",-2606.26346968,0.00024326,2,"2024-08-15T12:30:41.232",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004693,1723725041242,"fUST",-882.43417531,0.0002433,2,"2024-08-15T12:30:41.242",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004694,1723725041252,"fUST",-154.80649189,0.00024349,2,"2024-08-15T12:30:41.252",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004695,1723725041262,"fUST",-154.80649189,0.00024349,2,"2024-08-15T12:30:41.262",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004696,1723725041272,"fUST",-782.12449386,0.00024385,2,"2024-08-15T12:30:41.272",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004697,1723725041282,"fUST",-460.47357495,0.00024448,4,"2024-08-15T12:30:41.282",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004698,1723725041292,"fUST",-152.36686117,0.00024556,2,"2024-08-15T12:30:41.292",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004699,1723725041302,"fUST",-151.0,0.00024561,7,"2024-08-15T12:30:41.302",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004700,1723725041315,"fUST",-5316.96955853,0.00024613,2,"2024-08-15T12:30:41.315",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004701,1723725041425,"fUST",-5242.02170044,0.00024647,2,"2024-08-15T12:30:41.425",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004702,1723725041436,"fUST",-5242.02170044,0.00024647,2,"2024-08-15T12:30:41.436",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004703,1723725041446,"fUST",-154.80649189,0.00024657,2,"2024-08-15T12:30:41.446",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004704,1723725041457,"fUST",-1110.29005483,0.00024657,2,"2024-08-15T12:30:41.457",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004705,1723725041467,"fUST",-200.0,0.00024658,15,"2024-08-15T12:30:41.467",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004706,1723725041477,"fUST",-308.51813681,0.00024662,2,"2024-08-15T12:30:41.477",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004707,1723725041487,"fUST",-308.51813681,0.00024662,2,"2024-08-15T12:30:41.487",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004708,1723725041497,"fUST",-435.0,0.00024662,2,"2024-08-15T12:30:41.497",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004709,1723725041506,"fUST",-154.80649189,0.00024662,2,"2024-08-15T12:30:41.506",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004710,1723725041516,"fUST",-203.27549486,0.00024718,3,"2024-08-15T12:30:41.516",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004719,1723725043911,"fUST",-138.86454827,0.00013477,2,"2024-08-15T12:30:43.911",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004764,1723725048778,"fUST",-189.9631639,0.00012898,2,"2024-08-15T12:30:48.778",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004766,1723725048789,"fUST",-54.58314967,0.00013477,2,"2024-08-15T12:30:48.789",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004768,1723725048799,"fUST",-661.45368643,0.00024283,2,"2024-08-15T12:30:48.799",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004801,1723726233399,"fUST",-753.97168422,0.00010739,2,"2024-08-15T12:50:33.399",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004803,1723726233411,"fUST",-850.51877308,0.00012551,2,"2024-08-15T12:50:33.411",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004806,1723726233424,"fUST",-174.75672236,0.00012782,2,"2024-08-15T12:50:33.424",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004808,1723726233437,"fUST",-174.75672236,0.00012782,2,"2024-08-15T12:50:33.437",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004810,1723726233450,"fUST",-305.86443105,0.00012898,2,"2024-08-15T12:50:33.450",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004812,1723726233462,"fUST",-309.52024362,0.00012898,2,"2024-08-15T12:50:33.462",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004813,1723726233473,"fUST",-155.25873292,0.00012934,2,"2024-08-15T12:50:33.473",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004814,1723726233485,"fUST",-569.2097652,0.00012934,2,"2024-08-15T12:50:33.485",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004815,1723726233497,"fUST",-665.04001235,0.00012971,2,"2024-08-15T12:50:33.497",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004816,1723726233510,"fUST",-221.42548597,0.00012971,2,"2024-08-15T12:50:33.510",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004817,1723726233522,"fUST",-196.63865106,0.00012985,2,"2024-08-15T12:50:33.522",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004818,1723726233534,"fUST",-543.67907992,0.00013333,2,"2024-08-15T12:50:33.534",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004819,1723726233554,"fUST",-309.67712516,0.00013497,2,"2024-08-15T12:50:33.554",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004820,1723726233567,"fUST",-192.30476635,0.00013597,2,"2024-08-15T12:50:33.567",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004821,1723726233577,"fUST",-511.67780438,0.00013698,2,"2024-08-15T12:50:33.577",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004822,1723726233590,"fUST",-8.57292295,0.00013698,2,"2024-08-15T12:50:33.590",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004823,1723726233601,"fUST",-300.0,0.00013791,2,"2024-08-15T12:50:33.601",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004824,1723726233612,"fUST",-240.0,0.00014246,2,"2024-08-15T12:50:33.612",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004825,1723726233624,"fUST",-675.0,0.00014247,2,"2024-08-15T12:50:33.624",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004826,1723726233635,"fUST",-579.409811,0.00014247,2,"2024-08-15T12:50:33.635",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004827,1723726233648,"fUST",-11312.2537424,0.00015775,2,"2024-08-15T12:50:33.648",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004828,1723726233659,"fUST",-3000.0,0.00016592,2,"2024-08-15T12:50:33.659",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004829,1723726233673,"fUST",-262.279488,0.00019178,2,"2024-08-15T12:50:33.673",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004830,1723726233686,"fUST",-251.0,0.00019178,2,"2024-08-15T12:50:33.686",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004831,1723726233699,"fUST",-156.56267046,0.0002,2,"2024-08-15T12:50:33.699",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004832,1723726233713,"fUST",-675.0,0.00020707,2,"2024-08-15T12:50:33.713",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004833,1723726233725,"fUST",-579.409811,0.00020707,2,"2024-08-15T12:50:33.725",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004834,1723726233736,"fUST",-152.36686118,0.00023202,2,"2024-08-15T12:50:33.736",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004835,1723726233750,"fUST",-1908.94430718,0.00023809,2,"2024-08-15T12:50:33.750",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004843,1723726239091,"fUST",-154.79103211,0.00012971,2,"2024-08-15T12:50:39.091",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004844,1723726239102,"fUST",-150.0,0.00021282,2,"2024-08-15T12:50:39.102",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004845,1723726239112,"fUST",-2392.96723647,0.00023809,2,"2024-08-15T12:50:39.112",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004846,1723726239132,"fUST",-4301.91154365,0.00023892,2,"2024-08-15T12:50:39.132",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004847,1723726239149,"fUST",-3457.76775256,0.0002403,2,"2024-08-15T12:50:39.149",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004848,1723726239165,"fUST",-10337.19273734,0.00024139,2,"2024-08-15T12:50:39.165",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004849,1723726239177,"fUST",-3205.9759598,0.00024183,3,"2024-08-15T12:50:39.177",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004850,1723726239189,"fUST",-1274.28192877,0.00024183,2,"2024-08-15T12:50:39.189",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004851,1723726239202,"fUST",-4301.91154365,0.00024239,2,"2024-08-15T12:50:39.202",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004852,1723726239214,"fUST",-828.57,0.00024273,3,"2024-08-15T12:50:39.214",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004853,1723726239227,"fUST",-24075.4034382,0.00024273,3,"2024-08-15T12:50:39.227",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004854,1723726239238,"fUST",-150.0,0.00024282,2,"2024-08-15T12:50:39.238",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004855,1723726239251,"fUST",-154.36739597,0.00024282,2,"2024-08-15T12:50:39.251",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004856,1723726239262,"fUST",-500.0,0.00024282,2,"2024-08-15T12:50:39.262",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004858,1723726239274,"fUST",-576.86819692,0.00024282,2,"2024-08-15T12:50:39.274",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004860,1723726239285,"fUST",-3278.736,0.00024283,2,"2024-08-15T12:50:39.285",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004861,1723726239296,"fUST",-171.93990209,0.00024283,2,"2024-08-15T12:50:39.296",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004862,1723726239313,"fUST",-5026.25521516,0.00024283,2,"2024-08-15T12:50:39.313",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004863,1723726239329,"fUST",-1944.21536927,0.00024283,2,"2024-08-15T12:50:39.329",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004870,1723726239952,"fUST",-295.285,0.00024283,2,"2024-08-15T12:50:39.952",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004871,1723726239966,"fUST",-12892.68720339,0.00024283,2,"2024-08-15T12:50:39.966",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004872,1723726239978,"fUST",-27453.93958757,0.00024283,7,"2024-08-15T12:50:39.978",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004904,1723726243776,"fUST",-369.06255427,0.00024283,7,"2024-08-15T12:50:43.776",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004922,1723726246303,"fUST",-309.67712516,0.00013496,2,"2024-08-15T12:50:46.303",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004924,1723726246317,"fUST",-1599.581059,0.00024283,7,"2024-08-15T12:50:46.317",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004926,1723726246330,"fUST",-2037.35885071,0.00024283,7,"2024-08-15T12:50:46.330",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004928,1723726246342,"fUST",-2135.67124547,0.00024283,7,"2024-08-15T12:50:46.342",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004930,1723726246355,"fUST",-92785.88112285,0.00024283,7,"2024-08-15T12:50:46.355",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004931,1723726246365,"fUST",-154.80649189,0.00024283,2,"2024-08-15T12:50:46.365",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004932,1723726246375,"fUST",-155.00357971,0.00024283,2,"2024-08-15T12:50:46.375",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004934,1723726246385,"fUST",-151.0,0.00024283,7,"2024-08-15T12:50:46.385",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004936,1723726246395,"fUST",-5242.02170044,0.00024286,2,"2024-08-15T12:50:46.395",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004937,1723726246405,"fUST",-154.79103211,0.0002433,2,"2024-08-15T12:50:46.405",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004938,1723726246415,"fUST",-154.79103211,0.0002433,2,"2024-08-15T12:50:46.415",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004939,1723726246425,"fUST",-308.51813681,0.00024379,2,"2024-08-15T12:50:46.425",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004940,1723726246435,"fUST",-4301.91154366,0.00024449,2,"2024-08-15T12:50:46.435",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004941,1723726246445,"fUST",-271.33563937,0.00024455,2,"2024-08-15T12:50:46.445",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004942,1723726246455,"fUST",-504.39479182,0.00024594,2,"2024-08-15T12:50:46.455",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004943,1723726246466,"fUST",-605.27375019,0.00024594,6,"2024-08-15T12:50:46.466",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004944,1723726246476,"fUST",-782.12449386,0.00024657,2,"2024-08-15T12:50:46.476",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004945,1723726246486,"fUST",-200.0,0.00024658,15,"2024-08-15T12:50:46.486",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004946,1723726246496,"fUST",-380.0,0.00024658,2,"2024-08-15T12:50:46.496",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004947,1723726246506,"fUST",-1110.29005483,0.00024658,2,"2024-08-15T12:50:46.506",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004948,1723726246517,"fUST",-435.0,0.00024662,2,"2024-08-15T12:50:46.517",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004949,1723726246531,"fUST",-2606.26346968,0.00024662,2,"2024-08-15T12:50:46.531",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004950,1723726246542,"fUST",-151.31843755,0.00024669,2,"2024-08-15T12:50:46.542",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004951,1723726246553,"fUST",-154.79103211,0.00024688,2,"2024-08-15T12:50:46.553",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004952,1723726246568,"fUST",-154.79103211,0.00024688,2,"2024-08-15T12:50:46.568",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004953,1723726246577,"fUST",-460.47357495,0.00024688,4,"2024-08-15T12:50:46.577",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004954,1723726246587,"fUST",-154.79103211,0.00024688,2,"2024-08-15T12:50:46.587",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004955,1723726246597,"fUST",-882.43417531,0.00024688,2,"2024-08-15T12:50:46.597",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004956,1723726246607,"fUST",-277.52010074,0.00024728,2,"2024-08-15T12:50:46.607",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004957,1723726246619,"fUST",-151.0,0.00024837,7,"2024-08-15T12:50:46.619",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004958,1723726246629,"fUST",-151.0,0.00024837,7,"2024-08-15T12:50:46.629",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004959,1723726246641,"fUST",-151.0,0.00024837,7,"2024-08-15T12:50:46.641",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004960,1723726246653,"fUST",-504.39479182,0.0002484,2,"2024-08-15T12:50:46.653",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004961,1723726246662,"fUST",-605.27375019,0.0002484,6,"2024-08-15T12:50:46.662",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004962,1723726246676,"fUST",-848.53515677,0.00024969,2,"2024-08-15T12:50:46.676",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004963,1723726246686,"fUST",-151.0,0.0002499,7,"2024-08-15T12:50:46.686",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004964,1723726246696,"fUST",-16050.2689588,0.0002499,3,"2024-08-15T12:50:46.696",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004965,1723726246708,"fUST",-151.0,0.0002499,7,"2024-08-15T12:50:46.708",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004966,1723726246722,"fUST",-151.0,0.0002499,7,"2024-08-15T12:50:46.722",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004967,1723726246734,"fUST",-151.0,0.0002499,7,"2024-08-15T12:50:46.734",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004968,1723726246745,"fUST",-198.443352,0.0002499,7,"2024-08-15T12:50:46.745",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004969,1723726246758,"fUST",-3511.72928253,0.00025,11,"2024-08-15T12:50:46.758",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004970,1723726246769,"fUST",-154.79103211,0.00025,2,"2024-08-15T12:50:46.769",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004971,1723726246778,"fUST",-17030.08267244,0.00025,30,"2024-08-15T12:50:46.778",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004972,1723726248116,"fUST",273.37336231,9.9e-05,2,"2024-08-15T12:50:48.116",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335004974,1723726434500,"fUST",600.04166112,0.00015,4,"2024-08-15T12:53:54.500",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335005006,1723727062107,"fUST",665.04001235,9.999e-05,2,"2024-08-15T13:04:22.107",0.00030295,25.68,0.9850758556291913,438131177.2776741]
[335005031,1723727367203,"fUST",-5506.05015102,0.0001212,2,"2024-08-15T13:09:27.203",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005077,1723727438512,"fUST",-1587.07609115,0.00012356,3,"2024-08-15T13:10:38.512",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005078,1723727438521,"fUST",-174.75672236,0.00012782,2,"2024-08-15T13:10:38.521",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005079,1723727438531,"fUST",-189.9631639,0.00012898,2,"2024-08-15T13:10:38.531",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005080,1723727438542,"fUST",-300.0,0.00012933,2,"2024-08-15T13:10:38.542",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005081,1723727438552,"fUST",-180.63105164,0.00012934,2,"2024-08-15T13:10:38.552",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005082,1723727438562,"fUST",-585.82883324,0.00012934,2,"2024-08-15T13:10:38.562",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005083,1723727438573,"fUST",-217.87905879,0.00012934,2,"2024-08-15T13:10:38.573",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005084,1723727438584,"fUST",-535.1745485,0.00012934,2,"2024-08-15T13:10:38.584",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005085,1723727438594,"fUST",-188.07021113,0.00012934,2,"2024-08-15T13:10:38.594",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005086,1723727438605,"fUST",-223.38199524,0.00012934,2,"2024-08-15T13:10:38.605",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005087,1723727438615,"fUST",-623.61564708,0.00012934,2,"2024-08-15T13:10:38.615",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005088,1723727438625,"fUST",-154.79103211,0.00012934,2,"2024-08-15T13:10:38.625",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005089,1723727438635,"fUST",-309.46615716,0.00012971,2,"2024-08-15T13:10:38.635",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005090,1723727438645,"fUST",-210.13067206,0.00012971,2,"2024-08-15T13:10:38.645",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005091,1723727438655,"fUST",-586.1473241,0.00013599,2,"2024-08-15T13:10:38.655",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005092,1723727438665,"fUST",-211.8778095,0.00014039,2,"2024-08-15T13:10:38.665",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005093,1723727438675,"fUST",-2318.2239917,0.00014148,2,"2024-08-15T13:10:38.675",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005094,1723727438685,"fUST",-607.5,0.00014247,2,"2024-08-15T13:10:38.685",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005095,1723727438698,"fUST",-521.468829,0.00014247,2,"2024-08-15T13:10:38.698",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005096,1723727438707,"fUST",-250.0,0.00014521,2,"2024-08-15T13:10:38.707",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005097,1723727438717,"fUST",-250.0,0.00014561,2,"2024-08-15T13:10:38.717",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005098,1723727438726,"fUST",-250.0,0.000146,2,"2024-08-15T13:10:38.726",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005099,1723727438736,"fUST",-250.0,0.0001464,2,"2024-08-15T13:10:38.736",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005100,1723727438746,"fUST",-250.0,0.0001468,2,"2024-08-15T13:10:38.746",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005101,1723727438756,"fUST",-250.0,0.0001472,2,"2024-08-15T13:10:38.756",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005102,1723727438766,"fUST",-250.0,0.0001476,2,"2024-08-15T13:10:38.766",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005103,1723727438776,"fUST",-250.0,0.000148,2,"2024-08-15T13:10:38.776",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005104,1723727438786,"fUST",-250.0,0.0001484,2,"2024-08-15T13:10:38.786",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005105,1723727438796,"fUST",-250.0,0.00014879,2,"2024-08-15T13:10:38.796",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005106,1723727438804,"fUST",-250.0,0.00014919,2,"2024-08-15T13:10:38.804",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005107,1723727438814,"fUST",-250.0,0.00014959,2,"2024-08-15T13:10:38.814",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005108,1723727438823,"fUST",-250.0,0.00014999,2,"2024-08-15T13:10:38.823",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005109,1723727438832,"fUST",-154.79103211,0.00015,2,"2024-08-15T13:10:38.832",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005110,1723727438842,"fUST",-504.34442286,0.00015,2,"2024-08-15T13:10:38.842",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005111,1723727438851,"fUST",-250.0,0.00015039,2,"2024-08-15T13:10:38.851",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005112,1723727438860,"fUST",-250.0,0.00015079,2,"2024-08-15T13:10:38.860",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005113,1723727438870,"fUST",-250.0,0.00015118,2,"2024-08-15T13:10:38.870",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005114,1723727438879,"fUST",-250.0,0.00015158,2,"2024-08-15T13:10:38.879",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005115,1723727438888,"fUST",-250.0,0.00015198,2,"2024-08-15T13:10:38.888",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005116,1723727438898,"fUST",-250.0,0.00015238,2,"2024-08-15T13:10:38.898",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005117,1723727438907,"fUST",-250.0,0.00015278,2,"2024-08-15T13:10:38.907",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005118,1723727438917,"fUST",-251.0,0.00019178,2,"2024-08-15T13:10:38.917",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005119,1723727438928,"fUST",-1019.42554304,0.000199,2,"2024-08-15T13:10:38.928",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005120,1723727438938,"fUST",-3025.54678349,0.000199,2,"2024-08-15T13:10:38.938",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005121,1723727438950,"fUST",-12156.5351738,0.0001999,2,"2024-08-15T13:10:38.950",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005122,1723727438960,"fUST",-27827.02825002,0.0002,2,"2024-08-15T13:10:38.960",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005123,1723727438972,"fUST",-12064.33357023,0.0002,2,"2024-08-15T13:10:38.972",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005124,1723727439002,"fUST",-86490.13259962,0.0002,2,"2024-08-15T13:10:39.002",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005125,1723727439012,"fUST",-156.56267046,0.0002,2,"2024-08-15T13:10:39.012",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005126,1723727439021,"fUST",-607.5,0.00020707,2,"2024-08-15T13:10:39.021",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005127,1723727439031,"fUST",-521.468829,0.00020707,2,"2024-08-15T13:10:39.031",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005128,1723727439044,"fUST",-249.30562175,0.00022,2,"2024-08-15T13:10:39.044",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005129,1723727439053,"fUST",-302.63687509,0.00022,2,"2024-08-15T13:10:39.053",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005130,1723727439063,"fUST",-411.09898381,0.0002222,2,"2024-08-15T13:10:39.063",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005131,1723727439074,"fUST",-1019.42554301,0.00022466,2,"2024-08-15T13:10:39.074",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005132,1723727439084,"fUST",-152.36686117,0.00023269,2,"2024-08-15T13:10:39.084",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005133,1723727439093,"fUST",-154.79103211,0.00024,2,"2024-08-15T13:10:39.093",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005134,1723727439102,"fUST",-271.33563937,0.00024213,2,"2024-08-15T13:10:39.102",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005135,1723727439113,"fUST",-10337.19273734,0.000246,2,"2024-08-15T13:10:39.113",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005136,1723727439122,"fUST",-5242.02170044,0.00024647,2,"2024-08-15T13:10:39.122",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005137,1723727439131,"fUST",-154.79103211,0.00024657,2,"2024-08-15T13:10:39.131",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005138,1723727439141,"fUST",-200.0,0.00024658,15,"2024-08-15T13:10:39.141",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005139,1723727439150,"fUST",-160.73794928,0.00024658,2,"2024-08-15T13:10:39.150",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005140,1723727439160,"fUST",-258.32470101,0.00024658,2,"2024-08-15T13:10:39.160",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005141,1723727439169,"fUST",-277.52010074,0.00024662,2,"2024-08-15T13:10:39.169",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005142,1723727439179,"fUST",-2606.26346968,0.00024688,2,"2024-08-15T13:10:39.179",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005143,1723727439189,"fUST",-2606.26346968,0.00024688,2,"2024-08-15T13:10:39.189",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005144,1723727439203,"fUST",-270.84725147,0.00024688,2,"2024-08-15T13:10:39.203",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005145,1723727439212,"fUST",-882.43417531,0.0002469,2,"2024-08-15T13:10:39.212",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005146,1723727439222,"fUST",-1110.29005483,0.0002469,2,"2024-08-15T13:10:39.222",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005147,1723727439232,"fUST",-3025.54678347,0.00024829,2,"2024-08-15T13:10:39.232",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005148,1723727439241,"fUST",-12156.5351738,0.0002499,3,"2024-08-15T13:10:39.241",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005149,1723727439251,"fUST",-848.53515677,0.00024999,2,"2024-08-15T13:10:39.251",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005150,1723727439261,"fUST",-6196.24830913,0.00025,30,"2024-08-15T13:10:39.261",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005151,1723727439270,"fUST",-56313.68295932,0.00025,60,"2024-08-15T13:10:39.270",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005152,1723727439279,"fUST",-154.80649189,0.00025,2,"2024-08-15T13:10:39.279",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005153,1723727439290,"fUST",-286.96667805,0.00025,2,"2024-08-15T13:10:39.290",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005154,1723727439299,"fUST",-150.112234,0.00025,2,"2024-08-15T13:10:39.299",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005155,1723727439308,"fUST",-154.79103211,0.00025,2,"2024-08-15T13:10:39.308",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005156,1723727439318,"fUST",-151.0,0.00025,7,"2024-08-15T13:10:39.318",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005157,1723727439328,"fUST",-151.0,0.00025,7,"2024-08-15T13:10:39.328",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005158,1723727439337,"fUST",-151.0,0.00025,7,"2024-08-15T13:10:39.337",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005159,1723727439346,"fUST",-151.0,0.00025,7,"2024-08-15T13:10:39.346",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005160,1723727439355,"fUST",-151.0,0.00025,7,"2024-08-15T13:10:39.355",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005161,1723727439364,"fUST",-162.342644,0.00025,7,"2024-08-15T13:10:39.364",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005162,1723727439373,"fUST",-151.0,0.00025,7,"2024-08-15T13:10:39.373",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005163,1723727439383,"fUST",-151.0,0.00025,7,"2024-08-15T13:10:39.383",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005164,1723727439392,"fUST",-151.0,0.00025,7,"2024-08-15T13:10:39.392",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005165,1723727439401,"fUST",-209.982378,0.00025,7,"2024-08-15T13:10:39.401",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005166,1723727439410,"fUST",-1019.42554301,0.00025033,2,"2024-08-15T13:10:39.410",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005167,1723727439419,"fUST",-152.36686117,0.00025269,2,"2024-08-15T13:10:39.419",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005168,1723727439429,"fUST",-153.0,0.00026115,2,"2024-08-15T13:10:39.429",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005169,1723727439438,"fUST",-153.0,0.00026115,2,"2024-08-15T13:10:39.438",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005170,1723727439450,"fUST",-153.0,0.00026115,2,"2024-08-15T13:10:39.450",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005171,1723727439459,"fUST",-153.0,0.00026115,2,"2024-08-15T13:10:39.459",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005172,1723727439469,"fUST",-153.0,0.00026115,2,"2024-08-15T13:10:39.469",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005173,1723727439478,"fUST",-153.0,0.00026115,2,"2024-08-15T13:10:39.478",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005174,1723727439487,"fUST",-151.88257367,0.00026115,2,"2024-08-15T13:10:39.487",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005181,1723727440157,"fUST",-154.87928064,0.00013596,2,"2024-08-15T13:10:40.157",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005182,1723727440167,"fUST",-782.12449386,0.00024688,2,"2024-08-15T13:10:40.167",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005183,1723727440176,"fUST",-1.11742633,0.00026115,2,"2024-08-15T13:10:40.176",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005184,1723727440185,"fUST",-262.279488,0.00026388,2,"2024-08-15T13:10:40.185",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005185,1723727440196,"fUST",-1755.86464126,0.000269,11,"2024-08-15T13:10:40.196",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005186,1723727440207,"fUST",-2000.0,0.000269,2,"2024-08-15T13:10:40.207",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005187,1723727440217,"fUST",-34039.86226725,0.000269,3,"2024-08-15T13:10:40.217",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005188,1723727440227,"fUST",-151.0,0.000269,7,"2024-08-15T13:10:40.227",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005189,1723727440236,"fUST",-151.0,0.000269,7,"2024-08-15T13:10:40.236",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005190,1723727440245,"fUST",-151.0,0.000269,7,"2024-08-15T13:10:40.245",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005191,1723727440255,"fUST",-151.0,0.000269,7,"2024-08-15T13:10:40.255",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005192,1723727440264,"fUST",-200.0,0.00026973,2,"2024-08-15T13:10:40.264",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005194,1723727440273,"fUST",-200.0,0.00026973,2,"2024-08-15T13:10:40.273",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005195,1723727440283,"fUST",-193.53718372,0.00026973,2,"2024-08-15T13:10:40.283",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005196,1723727440292,"fUST",-152.9620099,0.0002699,3,"2024-08-15T13:10:40.292",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005232,1723727518347,"fUST",500.0,0.0002599,120,"2024-08-15T13:11:58.347",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005233,1723727518985,"fUST",500.0,0.0002599,120,"2024-08-15T13:11:58.985",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005234,1723727519787,"fUST",518.66,0.0002599,120,"2024-08-15T13:11:59.787",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005245,1723728226094,"fUST",850.51877308,9.999e-05,2,"2024-08-15T13:23:46.094",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005317,1723728632155,"fUST",-159.10458921,0.00011731,2,"2024-08-15T13:30:32.155",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005319,1723728632165,"fUST",-174.75672236,0.00012779,2,"2024-08-15T13:30:32.165",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005321,1723728632176,"fUST",-638.58541481,0.00012886,2,"2024-08-15T13:30:32.176",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005323,1723728632186,"fUST",-465.56266672,0.00013597,2,"2024-08-15T13:30:32.186",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005325,1723728632196,"fUST",-750.0,0.00014247,2,"2024-08-15T13:30:32.196",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005327,1723728632205,"fUST",-504.39479182,0.00015,2,"2024-08-15T13:30:32.205",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005329,1723728632215,"fUST",-250.6065301,0.00018695,2,"2024-08-15T13:30:32.215",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005331,1723728632225,"fUST",-300.0,0.00018716,2,"2024-08-15T13:30:32.225",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005333,1723728632234,"fUST",-300.0,0.00018716,2,"2024-08-15T13:30:32.234",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005335,1723728632244,"fUST",-4105.63798536,0.00018717,2,"2024-08-15T13:30:32.244",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005387,1723728638869,"fUST",-519.94289871,0.00010081,2,"2024-08-15T13:30:38.869",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005389,1723728638878,"fUST",-341.43157984,0.00012886,2,"2024-08-15T13:30:38.878",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005391,1723728638891,"fUST",-234.34404591,0.0001404,2,"2024-08-15T13:30:38.891",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005393,1723728638900,"fUST",-477.52277554,0.00018717,2,"2024-08-15T13:30:38.900",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005416,1723728640405,"fUST",-4638.7292395,0.00018717,2,"2024-08-15T13:30:40.405",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005417,1723728640415,"fUST",-251.0,0.00019178,2,"2024-08-15T13:30:40.415",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005419,1723728640425,"fUST",-249.165515,0.00019665,2,"2024-08-15T13:30:40.425",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005421,1723728640435,"fUST",-156.56267046,0.0002,2,"2024-08-15T13:30:40.435",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005423,1723728640449,"fUST",-750.0,0.00020707,2,"2024-08-15T13:30:40.449",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005424,1723728640459,"fUST",-371.85724114,0.000212,30,"2024-08-15T13:30:40.459",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005425,1723728640469,"fUST",-1755.86464126,0.00024,11,"2024-08-15T13:30:40.469",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005426,1723728640480,"fUST",-4351.0,0.00024,2,"2024-08-15T13:30:40.480",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005427,1723728640489,"fUST",-27667.56820296,0.00024,60,"2024-08-15T13:30:40.489",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005428,1723728640507,"fUST",-400.0,0.00024,60,"2024-08-15T13:30:40.507",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005429,1723728640521,"fUST",-2664.15163857,0.00024,60,"2024-08-15T13:30:40.521",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005430,1723728643483,"fUST",-112.38552708,0.00024,60,"2024-08-15T13:30:43.483",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005440,1723728648286,"fUST",-365279.61927232,0.00024,60,"2024-08-15T13:30:48.286",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005556,1723729833599,"fUST",-174.75672236,0.00012782,2,"2024-08-15T13:50:33.599",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005557,1723729833610,"fUST",-3076.64484759,0.00012951,2,"2024-08-15T13:50:33.610",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005558,1723729833621,"fUST",-154.77557542,0.00013051,2,"2024-08-15T13:50:33.621",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005559,1723729833631,"fUST",-268.999832,0.00014247,2,"2024-08-15T13:50:33.631",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005560,1723729833642,"fUST",-750.0,0.00014247,2,"2024-08-15T13:50:33.642",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005561,1723729833652,"fUST",-200.0,0.00014519,2,"2024-08-15T13:50:33.652",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005562,1723729833667,"fUST",-193.53718372,0.00014519,2,"2024-08-15T13:50:33.667",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005563,1723729833676,"fUST",-504.24371511,0.0001545,2,"2024-08-15T13:50:33.676",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005564,1723729833687,"fUST",-504.24371511,0.000156,2,"2024-08-15T13:50:33.687",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005565,1723729833696,"fUST",-589.60728311,0.0001575,2,"2024-08-15T13:50:33.696",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005566,1723729833706,"fUST",-325.19112558,0.00018321,2,"2024-08-15T13:50:33.706",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005625,1723729838788,"fUST",-3308.70353558,0.00018321,2,"2024-08-15T13:50:38.788",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005627,1723729838797,"fUST",-300.0,0.0001836,2,"2024-08-15T13:50:38.797",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005629,1723729838806,"fUST",-300.0,0.0001836,2,"2024-08-15T13:50:38.806",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005632,1723729838816,"fUST",-24900.0,0.00018361,2,"2024-08-15T13:50:38.816",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005634,1723729838825,"fUST",-225.0,0.00018421,2,"2024-08-15T13:50:38.825",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005636,1723729838835,"fUST",-225.0,0.00018471,2,"2024-08-15T13:50:38.835",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005637,1723729838844,"fUST",-225.0,0.00018522,2,"2024-08-15T13:50:38.844",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005639,1723729838856,"fUST",-225.0,0.00018573,2,"2024-08-15T13:50:38.856",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005641,1723729838865,"fUST",-225.0,0.00018623,2,"2024-08-15T13:50:38.865",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005643,1723729838875,"fUST",-225.0,0.00018674,2,"2024-08-15T13:50:38.875",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005645,1723729838884,"fUST",-225.0,0.00018724,2,"2024-08-15T13:50:38.884",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005647,1723729838894,"fUST",-225.0,0.00018775,2,"2024-08-15T13:50:38.894",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005649,1723729838903,"fUST",-225.0,0.00018825,2,"2024-08-15T13:50:38.903",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005651,1723729838912,"fUST",-225.0,0.00018876,2,"2024-08-15T13:50:38.912",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005653,1723729838921,"fUST",-225.0,0.00018926,2,"2024-08-15T13:50:38.921",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005655,1723729838931,"fUST",-340.4033848,0.00018959,2,"2024-08-15T13:50:38.931",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005657,1723729838939,"fUST",-225.0,0.00018977,2,"2024-08-15T13:50:38.939",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005659,1723729838948,"fUST",-225.0,0.00019027,2,"2024-08-15T13:50:38.948",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005661,1723729838958,"fUST",-225.0,0.00019078,2,"2024-08-15T13:50:38.958",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005663,1723729838967,"fUST",-225.0,0.00019128,2,"2024-08-15T13:50:38.967",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005665,1723729838976,"fUST",-249.1655284,0.00019178,2,"2024-08-15T13:50:38.976",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005667,1723729838985,"fUST",-251.0,0.00019178,2,"2024-08-15T13:50:38.985",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005669,1723729838994,"fUST",-236.707239,0.00019178,2,"2024-08-15T13:50:38.994",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005671,1723729839004,"fUST",-225.0,0.00019179,2,"2024-08-15T13:50:39.004",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005673,1723729839013,"fUST",-225.0,0.00019229,2,"2024-08-15T13:50:39.013",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005675,1723729839022,"fUST",-225.0,0.0001928,2,"2024-08-15T13:50:39.022",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005677,1723729839031,"fUST",-225.0,0.0001933,2,"2024-08-15T13:50:39.031",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005679,1723729839040,"fUST",-225.0,0.00019381,2,"2024-08-15T13:50:39.040",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005681,1723729839049,"fUST",-156.56267046,0.0002,2,"2024-08-15T13:50:39.049",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005683,1723729839058,"fUST",-345.0,0.00020025,2,"2024-08-15T13:50:39.058",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005685,1723729839067,"fUST",-268.999832,0.00020707,2,"2024-08-15T13:50:39.067",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005687,1723729839076,"fUST",-750.0,0.00020707,2,"2024-08-15T13:50:39.076",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005689,1723729839086,"fUST",-150.0,0.00021989,2,"2024-08-15T13:50:39.086",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005690,1723729839095,"fUST",-2500.0,0.00022,2,"2024-08-15T13:50:39.095",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005692,1723729839104,"fUST",-150.0,0.00022989,2,"2024-08-15T13:50:39.104",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005694,1723729839113,"fUST",-1610.30682385,0.00023375,2,"2024-08-15T13:50:39.113",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005697,1723729839129,"fUST",-2023.58783731,0.00023375,2,"2024-08-15T13:50:39.129",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005698,1723729839139,"fUST",-2913.16084785,0.00023899,2,"2024-08-15T13:50:39.139",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005699,1723729839148,"fUST",-2838.0678167,0.000239,2,"2024-08-15T13:50:39.148",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005700,1723729839157,"fUST",-200.0,0.00023973,2,"2024-08-15T13:50:39.157",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005701,1723729839167,"fUST",-150.0,0.00023989,2,"2024-08-15T13:50:39.167",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005702,1723729839176,"fUST",-33733.4646579,0.0002399,3,"2024-08-15T13:50:39.176",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005703,1723729839185,"fUST",-699.89,0.0002399,3,"2024-08-15T13:50:39.185",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005704,1723729839194,"fUST",-699.84,0.0002399,3,"2024-08-15T13:50:39.194",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005705,1723729839203,"fUST",-1755.86464126,0.00024,11,"2024-08-15T13:50:39.203",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005706,1723729839212,"fUST",-49227.55117393,0.00024,60,"2024-08-15T13:50:39.212",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005707,1723729839224,"fUST",-22210.85944546,0.00024,60,"2024-08-15T13:50:39.224",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005722,1723729840799,"fUST",-40191.74751032,0.00024,60,"2024-08-15T13:50:40.799",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005723,1723729840811,"fUST",-6537.1217821,0.00024,60,"2024-08-15T13:50:40.811",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005746,1723729843597,"fUST",-2194.28011061,0.00024,60,"2024-08-15T13:50:43.597",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005774,1723729846537,"fUST",-494.20909689,0.00024,60,"2024-08-15T13:50:46.537",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005776,1723729846593,"fUST",-8532.44910395,0.00024,60,"2024-08-15T13:50:46.593",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005777,1723729846603,"fUST",-20158.44278782,0.00024,2,"2024-08-15T13:50:46.603",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005778,1723729846612,"fUST",-220.34992971,0.00024,2,"2024-08-15T13:50:46.612",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005779,1723729846622,"fUST",-154.79103211,0.00024,2,"2024-08-15T13:50:46.622",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005780,1723729846631,"fUST",-98633.85388394,0.00024,7,"2024-08-15T13:50:46.631",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005781,1723729846641,"fUST",-285.02752751,0.00024,2,"2024-08-15T13:50:46.641",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005782,1723729846650,"fUST",-1880.65022478,0.00024,2,"2024-08-15T13:50:46.650",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005783,1723729846660,"fUST",-834.32224871,0.00024,2,"2024-08-15T13:50:46.660",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005784,1723729846673,"fUST",-2606.26346968,0.00024172,2,"2024-08-15T13:50:46.673",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005785,1723729846683,"fUST",-882.43417531,0.00024177,2,"2024-08-15T13:50:46.683",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005786,1723729846693,"fUST",-152.36686118,0.00024208,2,"2024-08-15T13:50:46.693",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005787,1723729846702,"fUST",-10337.19273734,0.00024213,2,"2024-08-15T13:50:46.702",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005788,1723729846712,"fUST",-5242.02170044,0.00024308,2,"2024-08-15T13:50:46.712",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005789,1723729846722,"fUST",-185.89434159,0.0002433,2,"2024-08-15T13:50:46.722",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005790,1723729846731,"fUST",-782.12449386,0.00024349,2,"2024-08-15T13:50:46.731",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005791,1723729846740,"fUST",-1110.29005483,0.00024366,2,"2024-08-15T13:50:46.740",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005792,1723729846749,"fUST",-271.33563937,0.00024366,2,"2024-08-15T13:50:46.749",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005793,1723729846760,"fUST",-160.73794928,0.00024395,2,"2024-08-15T13:50:46.760",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005794,1723729846769,"fUST",-277.52010074,0.00024442,2,"2024-08-15T13:50:46.769",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005795,1723729846779,"fUST",-2838.06781667,0.0002465,2,"2024-08-15T13:50:46.779",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005796,1723729846788,"fUST",-200.0,0.00024658,15,"2024-08-15T13:50:46.788",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005797,1723729846797,"fUST",-150.0,0.00024989,2,"2024-08-15T13:50:46.797",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005798,1723729846807,"fUST",-6746.69293159,0.0002499,3,"2024-08-15T13:50:46.807",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005799,1723729846817,"fUST",-23226.33098157,0.00025,30,"2024-08-15T13:50:46.817",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005800,1723729846827,"fUST",-5000.0,0.00025,3,"2024-08-15T13:50:46.827",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005801,1723729846836,"fUST",-154.79103211,0.00025,2,"2024-08-15T13:50:46.836",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005802,1723729846846,"fUST",-5000.0,0.00025,2,"2024-08-15T13:50:46.846",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005803,1723729846871,"fUST",-151.0,0.00025,7,"2024-08-15T13:50:46.871",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005804,1723729846884,"fUST",-216.380621,0.00025,7,"2024-08-15T13:50:46.884",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005805,1723729846894,"fUST",-216.380621,0.00025,7,"2024-08-15T13:50:46.894",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005806,1723729846906,"fUST",-582.031653,0.00025,2,"2024-08-15T13:50:46.906",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005807,1723729846917,"fUST",-582.031653,0.00025,2,"2024-08-15T13:50:46.917",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005808,1723729846926,"fUST",-151.0,0.00025,7,"2024-08-15T13:50:46.926",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005809,1723729846938,"fUST",-179.179367,0.00025,7,"2024-08-15T13:50:46.938",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005810,1723729846948,"fUST",-151.0,0.00025,7,"2024-08-15T13:50:46.948",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005811,1723729846959,"fUST",-151.0,0.00025,7,"2024-08-15T13:50:46.959",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005812,1723729846969,"fUST",-151.0,0.00025,7,"2024-08-15T13:50:46.969",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005813,1723729846979,"fUST",-151.0,0.00025,7,"2024-08-15T13:50:46.979",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005814,1723729846989,"fUST",-189.949551,0.00025,7,"2024-08-15T13:50:46.989",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005815,1723729846999,"fUST",-189.949551,0.00025,7,"2024-08-15T13:50:46.999",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005816,1723729847010,"fUST",-151.0,0.00025,7,"2024-08-15T13:50:47.010",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005817,1723729847021,"fUST",-183.283758,0.00025,7,"2024-08-15T13:50:47.021",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005818,1723729847031,"fUST",-183.283758,0.00025,7,"2024-08-15T13:50:47.031",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005819,1723729847042,"fUST",-151.0,0.00025,7,"2024-08-15T13:50:47.042",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005820,1723729847054,"fUST",-170.906463,0.00025,7,"2024-08-15T13:50:47.054",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005821,1723729847064,"fUST",-170.906463,0.00025,7,"2024-08-15T13:50:47.064",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005822,1723729847074,"fUST",-275.041198,0.00025,7,"2024-08-15T13:50:47.074",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005823,1723729847085,"fUST",-151.0,0.00025,7,"2024-08-15T13:50:47.085",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005824,1723729847095,"fUST",-2838.06781667,0.000254,2,"2024-08-15T13:50:47.095",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005825,1723729847104,"fUST",-589.133361,0.00025574,2,"2024-08-15T13:50:47.104",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005826,1723729847115,"fUST",-150.0,0.00025989,2,"2024-08-15T13:50:47.115",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005827,1723729847125,"fUST",-500.0,0.0002599,7,"2024-08-15T13:50:47.125",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005828,1723729847135,"fUST",-500.0,0.0002599,7,"2024-08-15T13:50:47.135",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005829,1723729847146,"fUST",-385.01,0.0002599,7,"2024-08-15T13:50:47.146",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005830,1723729847156,"fUST",-155.98072788,0.0002599,2,"2024-08-15T13:50:47.156",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005831,1723729847166,"fUST",-286.96667805,0.0002599,2,"2024-08-15T13:50:47.166",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005832,1723729847177,"fUST",-5000.0,0.00026,2,"2024-08-15T13:50:47.177",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005833,1723729847187,"fUST",-2838.06781667,0.0002615,2,"2024-08-15T13:50:47.187",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005834,1723729847196,"fUST",-152.36686118,0.00026208,2,"2024-08-15T13:50:47.196",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005835,1723729847207,"fUST",-236.707239,0.00026388,2,"2024-08-15T13:50:47.207",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005836,1723729847217,"fUST",-2838.06781667,0.000269,2,"2024-08-15T13:50:47.217",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005837,1723729847227,"fUST",-150.0,0.00026989,2,"2024-08-15T13:50:47.227",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005838,1723729847238,"fUST",-216.380621,0.0002699,7,"2024-08-15T13:50:47.238",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005839,1723729847248,"fUST",-216.380621,0.0002699,7,"2024-08-15T13:50:47.248",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005840,1723729847258,"fUST",-582.031653,0.0002699,2,"2024-08-15T13:50:47.258",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005841,1723729847268,"fUST",-582.031653,0.0002699,2,"2024-08-15T13:50:47.268",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005842,1723729847278,"fUST",-151.0,0.0002699,7,"2024-08-15T13:50:47.278",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005843,1723729847288,"fUST",-179.179367,0.0002699,7,"2024-08-15T13:50:47.288",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005844,1723729847297,"fUST",-151.0,0.0002699,7,"2024-08-15T13:50:47.297",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005845,1723729847307,"fUST",-151.0,0.0002699,7,"2024-08-15T13:50:47.307",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005846,1723729847318,"fUST",-151.0,0.0002699,7,"2024-08-15T13:50:47.318",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005847,1723729847329,"fUST",-189.949551,0.0002699,7,"2024-08-15T13:50:47.329",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005848,1723729847339,"fUST",-189.949551,0.0002699,7,"2024-08-15T13:50:47.339",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005849,1723729847349,"fUST",-20240.0787948,0.0002699,3,"2024-08-15T13:50:47.349",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005850,1723729847359,"fUST",-151.0,0.0002699,7,"2024-08-15T13:50:47.359",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005851,1723729847369,"fUST",-183.283758,0.0002699,7,"2024-08-15T13:50:47.369",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005852,1723729847378,"fUST",-183.283758,0.0002699,7,"2024-08-15T13:50:47.378",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005853,1723729847387,"fUST",-59528.62102251,0.00027,2,"2024-08-15T13:50:47.387",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005854,1723729847405,"fUST",-9703.202,0.00027,2,"2024-08-15T13:50:47.405",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005855,1723729847418,"fUST",-477.29908137,0.00027,2,"2024-08-15T13:50:47.418",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005856,1723729847429,"fUST",-5943.74571374,0.00027,2,"2024-08-15T13:50:47.429",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005857,1723729860269,"fUST",273.37336231,9.9e-05,2,"2024-08-15T13:51:00.269",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005858,1723729877297,"fUST",273.37336231,9.9e-05,2,"2024-08-15T13:51:17.297",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005859,1723729894461,"fUST",273.37336231,9.9e-05,2,"2024-08-15T13:51:34.461",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005860,1723729910276,"fUST",273.37336231,9.9e-05,2,"2024-08-15T13:51:50.276",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005866,1723729926438,"fUST",273.37336231,9.9e-05,2,"2024-08-15T13:52:06.438",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005867,1723729943040,"fUST",273.37336231,9.9e-05,2,"2024-08-15T13:52:23.040",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005882,1723730436485,"fUST",174.75672236,0.00010081,2,"2024-08-15T14:00:36.485",0.00030295,25.87,0.9853312938329644,437601831.4158329]
[335005890,1723730972407,"fUST",5000.0,0.0002375,49,"2024-08-15T14:09:32.407",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335005955,1723731034118,"fUST",-2737.69714194,0.0001016,2,"2024-08-15T14:10:34.118",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006023,1723731038903,"fUST",-3151.42657049,0.0001016,2,"2024-08-15T14:10:38.903",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006024,1723731038912,"fUST",-154.76012181,0.00012219,2,"2024-08-15T14:10:38.912",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006025,1723731038922,"fUST",-154.76012181,0.00012219,2,"2024-08-15T14:10:38.922",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006026,1723731038931,"fUST",-336.59268156,0.000136,2,"2024-08-15T14:10:38.931",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006027,1723731038955,"fUST",-242.099848,0.00014247,2,"2024-08-15T14:10:38.955",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006028,1723731038968,"fUST",-163.23069,0.00014547,2,"2024-08-15T14:10:38.968",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006029,1723731038978,"fUST",-163.23069,0.00014642,2,"2024-08-15T14:10:38.978",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006030,1723731038987,"fUST",-163.23069,0.00014736,2,"2024-08-15T14:10:38.987",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006031,1723731038997,"fUST",-163.23069,0.00014831,2,"2024-08-15T14:10:38.997",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006032,1723731039007,"fUST",-163.23069,0.00014926,2,"2024-08-15T14:10:39.007",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006033,1723731039017,"fUST",-154.89911116,0.00015,2,"2024-08-15T14:10:39.017",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006034,1723731039027,"fUST",-154.76012181,0.00015,2,"2024-08-15T14:10:39.027",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006035,1723731039037,"fUST",-163.23069,0.00015021,2,"2024-08-15T14:10:39.037",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006036,1723731039047,"fUST",-163.23069,0.00015115,2,"2024-08-15T14:10:39.047",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006037,1723731039057,"fUST",-163.23069,0.0001521,2,"2024-08-15T14:10:39.057",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006038,1723731039066,"fUST",-300.0,0.0001521,2,"2024-08-15T14:10:39.066",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006039,1723731039076,"fUST",-24900.0,0.00015211,2,"2024-08-15T14:10:39.076",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006040,1723731039085,"fUST",-163.23069,0.00015305,2,"2024-08-15T14:10:39.085",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006041,1723731039095,"fUST",-2725.42099587,0.0001547,2,"2024-08-15T14:10:39.095",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006042,1723731039104,"fUST",-277.52010074,0.000165,2,"2024-08-15T14:10:39.104",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006043,1723731039114,"fUST",-10337.19273734,0.00017898,2,"2024-08-15T14:10:39.114",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006044,1723731039124,"fUST",-251.0,0.00019178,2,"2024-08-15T14:10:39.124",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006045,1723731039134,"fUST",-156.56267046,0.0002,2,"2024-08-15T14:10:39.134",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006046,1723731039143,"fUST",-271.33563937,0.0002,2,"2024-08-15T14:10:39.143",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006047,1723731039153,"fUST",-10502.54869245,0.0002,2,"2024-08-15T14:10:39.153",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006048,1723731039162,"fUST",-1592.02562059,0.000203,2,"2024-08-15T14:10:39.162",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006049,1723731039205,"fUST",-1014.23784909,0.000203,2,"2024-08-15T14:10:39.205",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006050,1723731039215,"fUST",-242.099848,0.00020707,2,"2024-08-15T14:10:39.215",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006051,1723731039224,"fUST",-2725.42099587,0.00020931,2,"2024-08-15T14:10:39.224",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006052,1723731039234,"fUST",-882.43417531,0.0002217,2,"2024-08-15T14:10:39.234",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006053,1723731039244,"fUST",-11507.2417949,0.00023912,2,"2024-08-15T14:10:39.244",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006054,1723731039258,"fUST",-3691.0,0.00024,2,"2024-08-15T14:10:39.258",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006055,1723731039268,"fUST",-5242.02170044,0.00024143,2,"2024-08-15T14:10:39.268",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006056,1723731039277,"fUST",-2506.28063425,0.00024143,2,"2024-08-15T14:10:39.277",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006057,1723731039499,"fUST",174.75672236,0.00010081,2,"2024-08-15T14:10:39.499",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006079,1723731040787,"fUST",-2735.74106619,0.00024143,2,"2024-08-15T14:10:40.787",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006080,1723731040798,"fUST",-782.12449386,0.00024172,2,"2024-08-15T14:10:40.798",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006081,1723731040810,"fUST",-1110.29005483,0.00024177,2,"2024-08-15T14:10:40.810",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006082,1723731040823,"fUST",-160.73794928,0.00024193,2,"2024-08-15T14:10:40.823",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006083,1723731040834,"fUST",-152.36686117,0.00024691,2,"2024-08-15T14:10:40.834",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006084,1723731040847,"fUST",-4698.9519925,0.0002498,3,"2024-08-15T14:10:40.847",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006085,1723731040863,"fUST",-18748.7880075,0.0002498,3,"2024-08-15T14:10:40.863",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006086,1723731040875,"fUST",-21442.95950282,0.0002499,3,"2024-08-15T14:10:40.875",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006093,1723731043745,"fUST",-6694.32049718,0.0002499,3,"2024-08-15T14:10:43.745",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006094,1723731043760,"fUST",-7444.68862616,0.00025,30,"2024-08-15T14:10:43.760",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006135,1723731046817,"fUST",-1110.29005483,0.00024177,2,"2024-08-15T14:10:46.817",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006136,1723731046829,"fUST",-15781.64235541,0.00025,30,"2024-08-15T14:10:46.829",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006137,1723731046841,"fUST",-154.76012181,0.00025,2,"2024-08-15T14:10:46.841",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006138,1723731046853,"fUST",-286.96667805,0.00025,2,"2024-08-15T14:10:46.853",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006139,1723731046864,"fUST",-5000.0,0.00026,2,"2024-08-15T14:10:46.864",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006141,1723731046876,"fUST",-153.0,0.00026059,2,"2024-08-15T14:10:46.876",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006142,1723731046887,"fUST",-153.0,0.00026059,2,"2024-08-15T14:10:46.887",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006143,1723731046900,"fUST",-153.0,0.00026059,2,"2024-08-15T14:10:46.900",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006144,1723731046911,"fUST",-2725.42099587,0.00026393,2,"2024-08-15T14:10:46.911",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006145,1723731046923,"fUST",-150.0,0.0002658,2,"2024-08-15T14:10:46.923",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006146,1723731046935,"fUST",-152.36686117,0.00026691,2,"2024-08-15T14:10:46.935",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006147,1723731046946,"fUST",-203.50934828,0.00026999,2,"2024-08-15T14:10:46.946",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006148,1723731046959,"fUST",-1497.1902152,0.00026999,2,"2024-08-15T14:10:46.959",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006149,1723731046971,"fUST",-13526.86874308,0.00027,2,"2024-08-15T14:10:46.971",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006150,1723731046983,"fUST",-5000.0,0.00027,4,"2024-08-15T14:10:46.983",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006151,1723731046994,"fUST",-465.625322,0.00027,2,"2024-08-15T14:10:46.994",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006152,1723731047005,"fUST",-465.625322,0.00027,2,"2024-08-15T14:10:47.005",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006153,1723731047016,"fUST",-750.0,0.00027167,2,"2024-08-15T14:10:47.016",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006154,1723731047028,"fUST",-242.099848,0.00027167,2,"2024-08-15T14:10:47.028",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006155,1723731047039,"fUST",-150.0,0.00027989,2,"2024-08-15T14:10:47.039",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006156,1723731047050,"fUST",-11614.4600986,0.0002799,2,"2024-08-15T14:10:47.050",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006157,1723731047062,"fUST",-5000.0,0.00028,5,"2024-08-15T14:10:47.062",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006158,1723731047073,"fUST",-307.5532993,0.00028356,2,"2024-08-15T14:10:47.073",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006159,1723731047084,"fUST",-152.36686117,0.00028691,2,"2024-08-15T14:10:47.084",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006160,1723731047096,"fUST",-150.0,0.00028989,2,"2024-08-15T14:10:47.096",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006161,1723731047107,"fUST",-150.0,0.00029989,2,"2024-08-15T14:10:47.107",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006162,1723731047120,"fUST",-488.76138541,0.0003,3,"2024-08-15T14:10:47.120",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006163,1723731047132,"fUST",-458.99284427,0.0003,5,"2024-08-15T14:10:47.132",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006164,1723731047142,"fUST",-1104.6785039,0.0003,4,"2024-08-15T14:10:47.142",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006165,1723731047153,"fUST",-392.73767083,0.0003,30,"2024-08-15T14:10:47.153",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006166,1723731047163,"fUST",-229.0,0.0003,2,"2024-08-15T14:10:47.163",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006167,1723731047172,"fUST",-272.0,0.0003,2,"2024-08-15T14:10:47.172",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006168,1723731047181,"fUST",-5000.0,0.0003,30,"2024-08-15T14:10:47.181",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006169,1723731047191,"fUST",-19539.78,0.00030206,3,"2024-08-15T14:10:47.191",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006170,1723731047202,"fUST",-34039.86226725,0.00030216,5,"2024-08-15T14:10:47.202",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006171,1723731047339,"fUST",-2000.0,0.00030217,2,"2024-08-15T14:10:47.339",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006172,1723731047349,"fUST",-465.625322,0.00030316,2,"2024-08-15T14:10:47.349",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006173,1723731047358,"fUST",-151.0,0.00030316,7,"2024-08-15T14:10:47.358",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006174,1723731047367,"fUST",-465.625322,0.00030316,2,"2024-08-15T14:10:47.367",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006175,1723731047377,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.377",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006176,1723731047386,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.386",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006177,1723731047395,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.395",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006178,1723731047405,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.405",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006179,1723731047414,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.414",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006180,1723731047423,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.423",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006181,1723731047431,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.431",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006182,1723731047441,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.441",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006183,1723731047455,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.455",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006184,1723731047464,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.464",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006185,1723731047473,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.473",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006186,1723731047482,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.482",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006187,1723731047491,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.491",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006188,1723731047500,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.500",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006189,1723731047509,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.509",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006190,1723731047519,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.519",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006191,1723731047529,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.529",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006192,1723731047539,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.539",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006193,1723731047548,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.548",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006194,1723731047557,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.557",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006195,1723731047567,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.567",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006196,1723731047577,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.577",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006197,1723731047586,"fUST",-1643.65,0.00030316,2,"2024-08-15T14:10:47.586",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006198,1723731047595,"fUST",-1643.65044034,0.00030316,2,"2024-08-15T14:10:47.595",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006199,1723731047605,"fUST",-161.26143,0.00030316,7,"2024-08-15T14:10:47.605",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006200,1723731047614,"fUST",-151.0,0.00030316,7,"2024-08-15T14:10:47.614",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006201,1723731047624,"fUST",-151.0,0.00030316,7,"2024-08-15T14:10:47.624",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006202,1723731047634,"fUST",-151.0,0.00030316,7,"2024-08-15T14:10:47.634",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006203,1723731047644,"fUST",-151.0,0.00030316,7,"2024-08-15T14:10:47.644",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006204,1723731047653,"fUST",-151.0,0.00030316,7,"2024-08-15T14:10:47.653",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006205,1723731047663,"fUST",-151.0,0.00030316,7,"2024-08-15T14:10:47.663",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006206,1723731047673,"fUST",-151.0,0.00030316,7,"2024-08-15T14:10:47.673",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006207,1723731047682,"fUST",-151.0,0.00030316,7,"2024-08-15T14:10:47.682",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006208,1723731047692,"fUST",-151.0,0.00030316,7,"2024-08-15T14:10:47.692",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006209,1723731047710,"fUST",-151.0,0.00030316,7,"2024-08-15T14:10:47.710",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006210,1723731047720,"fUST",-151.0,0.00030316,7,"2024-08-15T14:10:47.720",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006211,1723731047730,"fUST",-229.823371,0.00030316,7,"2024-08-15T14:10:47.730",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006212,1723731047740,"fUST",-367.891517,0.00030316,7,"2024-08-15T14:10:47.740",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006213,1723731047749,"fUST",-367.891517,0.00030316,7,"2024-08-15T14:10:47.749",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006214,1723731047759,"fUST",-151.959641,0.00030316,7,"2024-08-15T14:10:47.759",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006215,1723731047768,"fUST",-151.959641,0.00030316,7,"2024-08-15T14:10:47.768",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006216,1723731047778,"fUST",-151.0,0.00030316,7,"2024-08-15T14:10:47.778",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006217,1723731047787,"fUST",-151.0,0.00030316,7,"2024-08-15T14:10:47.787",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006218,1723731047796,"fUST",-877.93232063,0.00030316,11,"2024-08-15T14:10:47.796",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006219,1723731047806,"fUST",-3030.56260468,0.00030317,30,"2024-08-15T14:10:47.806",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006220,1723731047819,"fUST",-594.9,0.00030317,30,"2024-08-15T14:10:47.819",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006248,1723732152145,"fUST",-169.608858,0.00014247,2,"2024-08-15T14:29:12.145",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006249,1723732152184,"fUST",-76.61621584,0.00014247,2,"2024-08-15T14:29:12.184",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006375,1723732239978,"fUST",-174.75672236,0.00012779,2,"2024-08-15T14:30:39.978",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006376,1723732239988,"fUST",-673.38378416,0.00014247,2,"2024-08-15T14:30:39.988",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006378,1723732239998,"fUST",-156.56267046,0.0002,2,"2024-08-15T14:30:39.998",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006380,1723732240007,"fUST",-750.0,0.00020707,2,"2024-08-15T14:30:40.007",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006382,1723732240017,"fUST",-371.85724114,0.000212,30,"2024-08-15T14:30:40.017",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006383,1723732240026,"fUST",-251.0,0.00022364,2,"2024-08-15T14:30:40.026",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006385,1723732240036,"fUST",-213.036515,0.00022394,2,"2024-08-15T14:30:40.036",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006387,1723732240046,"fUST",-978.723283,0.00022668,2,"2024-08-15T14:30:40.046",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006389,1723732240056,"fUST",-1689.67946437,0.00024,60,"2024-08-15T14:30:40.056",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006391,1723732240067,"fUST",-2449.9943676,0.00024,60,"2024-08-15T14:30:40.067",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006392,1723732240083,"fUST",-40191.74751032,0.00024,60,"2024-08-15T14:30:40.083",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006393,1723732240094,"fUST",-5437.3087184,0.00024,60,"2024-08-15T14:30:40.094",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006404,1723732242955,"fUST",-1386.23172133,0.00024,60,"2024-08-15T14:30:42.955",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006407,1723732243480,"fUST",-2954.26693636,0.00024,60,"2024-08-15T14:30:43.480",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006424,1723732245978,"fUST",-766.149674,0.00024,60,"2024-08-15T14:30:45.978",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006526,1723733431959,"fUST",-214.61594227,0.00012934,2,"2024-08-15T14:50:31.959",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006527,1723733431971,"fUST",-156.91451497,0.00012971,2,"2024-08-15T14:50:31.971",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006528,1723733431981,"fUST",-198.43897757,0.00013051,2,"2024-08-15T14:50:31.981",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006529,1723733431990,"fUST",-850.36837131,0.00013497,2,"2024-08-15T14:50:31.990",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006530,1723733432000,"fUST",-223.26291844,0.00013697,2,"2024-08-15T14:50:32.000",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006531,1723733432010,"fUST",-750.0,0.00014247,2,"2024-08-15T14:50:32.010",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006532,1723733432019,"fUST",-251.0,0.00019238,2,"2024-08-15T14:50:32.019",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006533,1723733432029,"fUST",-300.0,0.00019859,2,"2024-08-15T14:50:32.029",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006534,1723733432039,"fUST",-3178.6101102,0.0001986,2,"2024-08-15T14:50:32.039",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006535,1723733432051,"fUST",-2490.45,0.0001986,2,"2024-08-15T14:50:32.051",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006558,1723733438436,"fUST",-12250.2940774,0.0001986,2,"2024-08-15T14:50:38.436",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006559,1723733438446,"fUST",-156.56267046,0.0002,2,"2024-08-15T14:50:38.446",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006560,1723733438456,"fUST",-750.0,0.00020707,2,"2024-08-15T14:50:38.456",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006561,1723733438466,"fUST",-782.12449386,0.00023888,2,"2024-08-15T14:50:38.466",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006562,1723733438476,"fUST",-1703.38812248,0.000239,2,"2024-08-15T14:50:38.476",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006563,1723733438486,"fUST",-12983.9373209,0.00024,60,"2024-08-15T14:50:38.486",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006564,1723733438496,"fUST",-154.77557542,0.00024,2,"2024-08-15T14:50:38.496",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006565,1723733438506,"fUST",-1417.92634465,0.00024,2,"2024-08-15T14:50:38.506",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006566,1723733438518,"fUST",-609.445,0.00024,2,"2024-08-15T14:50:38.518",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006584,1723733443244,"fUST",-782.12449386,0.00023885,2,"2024-08-15T14:50:43.244",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006585,1723733443254,"fUST",-376.04230777,0.00024,2,"2024-08-15T14:50:43.254",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006616,1723733446409,"fUST",-8099.13504003,0.00024,2,"2024-08-15T14:50:46.409",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006617,1723733446419,"fUST",-5949.30000001,0.00024,7,"2024-08-15T14:50:46.419",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006618,1723733446432,"fUST",-10337.19273734,0.0002426,2,"2024-08-15T14:50:46.432",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006619,1723733446442,"fUST",-5242.02170044,0.00024299,2,"2024-08-15T14:50:46.442",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006620,1723733446451,"fUST",-160.73794928,0.00024326,2,"2024-08-15T14:50:46.451",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006621,1723733446461,"fUST",-882.43417531,0.00024349,2,"2024-08-15T14:50:46.461",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006622,1723733446471,"fUST",-1110.29005483,0.00024366,2,"2024-08-15T14:50:46.471",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006623,1723733446480,"fUST",-2606.26346968,0.00024385,2,"2024-08-15T14:50:46.480",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006624,1723733446490,"fUST",-277.52010074,0.00024651,2,"2024-08-15T14:50:46.490",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006625,1723733446501,"fUST",-3710.68111237,0.0002498,3,"2024-08-15T14:50:46.501",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006626,1723733446511,"fUST",-23226.33098157,0.00025,30,"2024-08-15T14:50:46.511",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006627,1723733446520,"fUST",-154.92739771,0.00025,2,"2024-08-15T14:50:46.520",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006628,1723733446530,"fUST",-152.36686118,0.0002596,2,"2024-08-15T14:50:46.530",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006629,1723733446539,"fUST",-5000.0,0.00026,2,"2024-08-15T14:50:46.539",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006630,1723733446549,"fUST",-186.505,0.00026532,2,"2024-08-15T14:50:46.549",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006631,1723733446559,"fUST",-750.0,0.00027167,2,"2024-08-15T14:50:46.559",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006632,1723733446568,"fUST",-152.36686118,0.0002796,2,"2024-08-15T14:50:46.568",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006633,1723733446579,"fUST",-1703.38812241,0.00028157,2,"2024-08-15T14:50:46.579",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006634,1723733446589,"fUST",-213.036515,0.00029618,2,"2024-08-15T14:50:46.589",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006635,1723733446598,"fUST",-152.36686118,0.0002996,2,"2024-08-15T14:50:46.598",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006636,1723733446608,"fUST",-327.28139236,0.0003,30,"2024-08-15T14:50:46.608",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006637,1723733446618,"fUST",-254.9960246,0.0003,5,"2024-08-15T14:50:46.618",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006638,1723733446627,"fUST",-1000.0,0.0003,30,"2024-08-15T14:50:46.627",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006639,1723733446637,"fUST",-504.39479182,0.00030165,2,"2024-08-15T14:50:46.637",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006640,1723733446646,"fUST",-22981.77,0.00030314,3,"2024-08-15T14:50:46.646",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006641,1723733446656,"fUST",-1497.1902152,0.00030315,2,"2024-08-15T14:50:46.656",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006642,1723733446666,"fUST",-407.30115451,0.00030317,3,"2024-08-15T14:50:46.666",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006643,1723733446676,"fUST",-507.03977148,0.00030317,4,"2024-08-15T14:50:46.676",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006644,1723733446687,"fUST",-500.0,0.00030317,2,"2024-08-15T14:50:46.687",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006645,1723733446696,"fUST",-438.96616032,0.00030323,11,"2024-08-15T14:50:46.696",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006646,1723733446707,"fUST",-100215.81892297,0.00030324,30,"2024-08-15T14:50:46.707",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006678,1723733711599,"fUST",1013.71,0.00027,120,"2024-08-15T14:55:11.599",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006679,1723733722629,"fUST",170.13351693,0.0001,30,"2024-08-15T14:55:22.629",0.00030295,26.21,0.9853005566982708,436894978.59922135]
[335006765,1723734640385,"fUST",-647.304429,0.00014247,2,"2024-08-15T15:10:40.385",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335006767,1723734640394,"fUST",-590.99634495,0.000199,3,"2024-08-15T15:10:40.394",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335006769,1723734640404,"fUST",-156.56267046,0.0002,2,"2024-08-15T15:10:40.404",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335006771,1723734640415,"fUST",-647.304429,0.00020707,2,"2024-08-15T15:10:40.415",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335006772,1723734640424,"fUST",-154.79103211,0.00022,2,"2024-08-15T15:10:40.424",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335006773,1723734640433,"fUST",-191.732863,0.00022365,2,"2024-08-15T15:10:40.433",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335006774,1723734640442,"fUST",-251.0,0.00022877,2,"2024-08-15T15:10:40.442",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335006775,1723734640451,"fUST",-6104.41789868,0.00023897,2,"2024-08-15T15:10:40.451",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335006776,1723734640468,"fUST",-1685.19000363,0.00023897,2,"2024-08-15T15:10:40.468",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335006777,1723734640483,"fUST",-2214.01091419,0.00023897,2,"2024-08-15T15:10:40.483",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335006780,1723734643353,"fUST",-295.835,0.00023897,2,"2024-08-15T15:10:43.353",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335006824,1723734656561,"fUST",900000.0,0.00027,120,"2024-08-15T15:10:56.561",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335006825,1723734672727,"fUST",3174.0,0.00027,120,"2024-08-15T15:11:12.727",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335006840,1723735028568,"fUST",200.0,0.00025,120,"2024-08-15T15:17:08.568",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335006857,1723735612158,"fUST",-174.75672236,0.00012989,2,"2024-08-15T15:26:52.158",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335006858,1723735612179,"fUST",-131.65766154,0.00013051,2,"2024-08-15T15:26:52.179",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007154,1723735840574,"fUST",-434.14423793,0.00013477,2,"2024-08-15T15:30:40.574",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007156,1723735840583,"fUST",-416.41210938,0.00013971,3,"2024-08-15T15:30:40.583",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007158,1723735840593,"fUST",-160.66884839,0.00013971,2,"2024-08-15T15:30:40.593",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007160,1723735840602,"fUST",-177.93990264,0.00014245,2,"2024-08-15T15:30:40.602",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007161,1723735840612,"fUST",-582.573986,0.00014247,2,"2024-08-15T15:30:40.612",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007163,1723735840622,"fUST",-504.14303749,0.00015,2,"2024-08-15T15:30:40.622",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007164,1723735840632,"fUST",-3943.37287429,0.00018,2,"2024-08-15T15:30:40.632",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007165,1723735840644,"fUST",-796.06063726,0.00018,2,"2024-08-15T15:30:40.644",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007179,1723735843677,"fUST",-280.27257814,0.00018,2,"2024-08-15T15:30:43.677",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007180,1723735843690,"fUST",-1454.59754063,0.00018,2,"2024-08-15T15:30:43.690",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007181,1723735843699,"fUST",-250.02384311,0.0002,2,"2024-08-15T15:30:43.699",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007182,1723735843708,"fUST",-151.31843755,0.0002,2,"2024-08-15T15:30:43.708",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007183,1723735843718,"fUST",-236.0549906,0.00020396,2,"2024-08-15T15:30:43.718",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007184,1723735843728,"fUST",-582.573986,0.00020707,2,"2024-08-15T15:30:43.728",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007185,1723735843738,"fUST",-163.88285828,0.00022,2,"2024-08-15T15:30:43.738",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007186,1723735843748,"fUST",-302.63687509,0.00022,2,"2024-08-15T15:30:43.748",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007187,1723735843761,"fUST",-133.14146875,0.0002222,2,"2024-08-15T15:30:43.761",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007311,1723736666678,"fUST",26721.09939505,0.00027,120,"2024-08-15T15:44:26.678",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007350,1723737032542,"fUST",-10680.83051401,0.00012779,2,"2024-08-15T15:50:32.542",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007351,1723737032552,"fUST",-361.78686494,0.00012934,2,"2024-08-15T15:50:32.552",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007353,1723737032562,"fUST",-524.316587,0.00014247,2,"2024-08-15T15:50:32.562",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007355,1723737032571,"fUST",-246.2250782,0.00014247,2,"2024-08-15T15:50:32.571",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007356,1723737032580,"fUST",-3000.0,0.000207,2,"2024-08-15T15:50:32.580",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007357,1723737032590,"fUST",-524.316587,0.00020707,2,"2024-08-15T15:50:32.590",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007358,1723737032600,"fUST",-1326.360543,0.00020799,2,"2024-08-15T15:50:32.600",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007359,1723737032609,"fUST",-182.146219,0.0002148,2,"2024-08-15T15:50:32.609",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007360,1723737032619,"fUST",-4364.85454343,0.00021734,2,"2024-08-15T15:50:32.619",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007361,1723737032631,"fUST",-4364.85454343,0.00021961,2,"2024-08-15T15:50:32.631",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007362,1723737032642,"fUST",-200.0,0.00023,2,"2024-08-15T15:50:32.642",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007364,1723737032652,"fUST",-1521.76418209,0.00023402,2,"2024-08-15T15:50:32.652",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007366,1723737032662,"fUST",-10337.19273734,0.00023485,2,"2024-08-15T15:50:32.662",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007368,1723737032672,"fUST",-4612.12664002,0.00023495,2,"2024-08-15T15:50:32.672",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007394,1723737038963,"fUST",-629.89506042,0.00023495,2,"2024-08-15T15:50:38.963",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007396,1723737038973,"fUST",-435.0,0.00023518,2,"2024-08-15T15:50:38.973",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007397,1723737038983,"fUST",-154.77557542,0.00023535,2,"2024-08-15T15:50:38.983",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007398,1723737039001,"fUST",-782.12449386,0.0002354,2,"2024-08-15T15:50:39.001",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007399,1723737039013,"fUST",-882.43417531,0.00023544,2,"2024-08-15T15:50:39.013",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007400,1723737039023,"fUST",-277.52010074,0.00023554,2,"2024-08-15T15:50:39.023",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007401,1723737039034,"fUST",-882.43417531,0.00023554,2,"2024-08-15T15:50:39.034",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007402,1723737039043,"fUST",-277.52010074,0.00023554,2,"2024-08-15T15:50:39.043",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007403,1723737039053,"fUST",-160.73794928,0.00023554,2,"2024-08-15T15:50:39.053",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007404,1723737039063,"fUST",-1110.29005483,0.00023565,2,"2024-08-15T15:50:39.063",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007405,1723737039073,"fUST",-271.33563937,0.00023576,2,"2024-08-15T15:50:39.073",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007406,1723737039083,"fUST",-153.198359,0.00023599,7,"2024-08-15T15:50:39.083",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007407,1723737039093,"fUST",-153.198359,0.00023599,7,"2024-08-15T15:50:39.093",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007408,1723737039104,"fUST",-180.654497,0.00023629,7,"2024-08-15T15:50:39.104",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007409,1723737039113,"fUST",-180.654497,0.00023629,7,"2024-08-15T15:50:39.113",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007410,1723737039123,"fUST",-2606.26346968,0.00024193,2,"2024-08-15T15:50:39.123",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007411,1723737039133,"fUST",-380.0,0.00024658,2,"2024-08-15T15:50:39.133",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007412,1723737039143,"fUST",-200.0,0.00024658,15,"2024-08-15T15:50:39.143",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007413,1723737039277,"fUST",-151.0,0.00024658,7,"2024-08-15T15:50:39.277",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007414,1723737039287,"fUST",-372.500258,0.00024658,2,"2024-08-15T15:50:39.287",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007415,1723737039297,"fUST",-372.500258,0.00024658,2,"2024-08-15T15:50:39.297",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007416,1723737039307,"fUST",-203.88510861,0.0002489,2,"2024-08-15T15:50:39.307",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007417,1723737039318,"fUST",-153.198359,0.00024939,7,"2024-08-15T15:50:39.318",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007418,1723737039329,"fUST",-153.198359,0.00024939,7,"2024-08-15T15:50:39.329",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007419,1723737039339,"fUST",-151.0,0.00024949,7,"2024-08-15T15:50:39.339",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007420,1723737039350,"fUST",-151.0,0.00024949,7,"2024-08-15T15:50:39.350",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007421,1723737039360,"fUST",-153.198359,0.00024959,7,"2024-08-15T15:50:39.360",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007422,1723737039370,"fUST",-153.198359,0.00024959,7,"2024-08-15T15:50:39.370",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007423,1723737039381,"fUST",-372.500258,0.0002496,2,"2024-08-15T15:50:39.381",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007424,1723737039391,"fUST",-372.500258,0.0002496,2,"2024-08-15T15:50:39.391",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007425,1723737039400,"fUST",-161.365817,0.0002496,7,"2024-08-15T15:50:39.400",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007426,1723737039410,"fUST",-161.365817,0.0002496,7,"2024-08-15T15:50:39.410",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007427,1723737039419,"fUST",-151.0,0.0002496,7,"2024-08-15T15:50:39.419",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007428,1723737039429,"fUST",-151.0,0.0002496,7,"2024-08-15T15:50:39.429",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007429,1723737039439,"fUST",-8671.18882276,0.0002496,3,"2024-08-15T15:50:39.439",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007508,1723737046678,"fUST",-160.73794928,0.00023554,2,"2024-08-15T15:50:46.678",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007509,1723737046688,"fUST",-15064.04117724,0.0002496,3,"2024-08-15T15:50:46.688",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007510,1723737046699,"fUST",-500.0,0.00024969,2,"2024-08-15T15:50:46.699",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007511,1723737046710,"fUST",-500.0,0.00024969,2,"2024-08-15T15:50:46.710",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007512,1723737046720,"fUST",-500.0,0.00024969,2,"2024-08-15T15:50:46.720",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007513,1723737046731,"fUST",-500.0,0.00024969,2,"2024-08-15T15:50:46.731",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007514,1723737046743,"fUST",-500.0,0.00024969,2,"2024-08-15T15:50:46.743",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007515,1723737046753,"fUST",-183.93046143,0.00024969,2,"2024-08-15T15:50:46.753",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007516,1723737046763,"fUST",-500.0,0.00024969,2,"2024-08-15T15:50:46.763",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007517,1723737046772,"fUST",-500.0,0.00024969,2,"2024-08-15T15:50:46.772",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007518,1723737046782,"fUST",-500.0,0.00024969,2,"2024-08-15T15:50:46.782",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007520,1723737046792,"fUST",-500.0,0.00024969,2,"2024-08-15T15:50:46.792",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007521,1723737046803,"fUST",-500.0,0.00024969,2,"2024-08-15T15:50:46.803",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007522,1723737046813,"fUST",-500.0,0.00024969,2,"2024-08-15T15:50:46.813",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007523,1723737046823,"fUST",-500.0,0.00024969,2,"2024-08-15T15:50:46.823",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007524,1723737046833,"fUST",-500.0,0.00024969,2,"2024-08-15T15:50:46.833",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007525,1723737046843,"fUST",-500.0,0.00024969,2,"2024-08-15T15:50:46.843",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007526,1723737046853,"fUST",-500.0,0.00024969,2,"2024-08-15T15:50:46.853",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007527,1723737046870,"fUST",-500.0,0.00024969,2,"2024-08-15T15:50:46.870",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007528,1723737046887,"fUST",-161.365817,0.00024969,7,"2024-08-15T15:50:46.887",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007529,1723737046904,"fUST",-161.365817,0.00024969,7,"2024-08-15T15:50:46.904",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007530,1723737046916,"fUST",-18242.28,0.00024969,3,"2024-08-15T15:50:46.916",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007531,1723737046930,"fUST",-151.0,0.00024969,7,"2024-08-15T15:50:46.930",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007532,1723737046943,"fUST",-151.0,0.00024969,7,"2024-08-15T15:50:46.943",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007533,1723737046959,"fUST",-165.2,0.0002497,3,"2024-08-15T15:50:46.959",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007534,1723737046974,"fUST",-28482.28,0.0002497,3,"2024-08-15T15:50:46.974",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007535,1723737046988,"fUST",-372.500258,0.0002497,2,"2024-08-15T15:50:46.988",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007536,1723737047004,"fUST",-372.500258,0.0002497,2,"2024-08-15T15:50:47.004",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007537,1723737047018,"fUST",-153.198359,0.0002497,7,"2024-08-15T15:50:47.018",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007538,1723737047031,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.031",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007539,1723737047045,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.045",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007540,1723737047060,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.060",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007541,1723737047073,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.073",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007542,1723737047086,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.086",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007543,1723737047097,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.097",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007544,1723737047109,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.109",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007545,1723737047121,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.121",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007546,1723737047136,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.136",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007548,1723737047150,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.150",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007550,1723737047162,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.162",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007552,1723737047177,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.177",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007553,1723737047191,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.191",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007554,1723737047205,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.205",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007555,1723737047216,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.216",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007556,1723737047227,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.227",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007557,1723737047238,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.238",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007558,1723737047250,"fUST",-331.102366,0.0002497,7,"2024-08-15T15:50:47.250",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007559,1723737047264,"fUST",-331.102366,0.0002497,7,"2024-08-15T15:50:47.264",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007560,1723737047281,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.281",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007561,1723737047295,"fUST",-151.0,0.0002497,7,"2024-08-15T15:50:47.295",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007562,1723737047309,"fUST",-161.365817,0.00024978,7,"2024-08-15T15:50:47.309",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007563,1723737047323,"fUST",-161.365817,0.00024978,7,"2024-08-15T15:50:47.323",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007564,1723737047335,"fUST",-151.0,0.00024978,7,"2024-08-15T15:50:47.335",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007565,1723737047346,"fUST",-151.0,0.00024978,7,"2024-08-15T15:50:47.346",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007566,1723737047361,"fUST",-180.654497,0.00024979,7,"2024-08-15T15:50:47.361",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007567,1723737047372,"fUST",-180.654497,0.00024979,7,"2024-08-15T15:50:47.372",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007568,1723737047384,"fUST",-11758.0468886,0.00024979,3,"2024-08-15T15:50:47.384",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007569,1723737047397,"fUST",-151.0,0.0002498,7,"2024-08-15T15:50:47.397",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007570,1723737047410,"fUST",-151.0,0.0002498,7,"2024-08-15T15:50:47.410",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007571,1723737047422,"fUST",-151.0,0.0002498,7,"2024-08-15T15:50:47.422",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007572,1723737047434,"fUST",-151.0,0.0002498,7,"2024-08-15T15:50:47.434",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007573,1723737047446,"fUST",-151.0,0.0002498,7,"2024-08-15T15:50:47.446",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007574,1723737047458,"fUST",-151.0,0.0002498,7,"2024-08-15T15:50:47.458",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007575,1723737047470,"fUST",-151.0,0.0002498,7,"2024-08-15T15:50:47.470",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007576,1723737047482,"fUST",-161.365817,0.0002498,7,"2024-08-15T15:50:47.482",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007577,1723737047493,"fUST",-161.365817,0.0002498,7,"2024-08-15T15:50:47.493",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007578,1723737047505,"fUST",-151.0,0.0002498,7,"2024-08-15T15:50:47.505",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007579,1723737047517,"fUST",-151.0,0.0002498,7,"2024-08-15T15:50:47.517",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007580,1723737047529,"fUST",-227.664239,0.00024989,7,"2024-08-15T15:50:47.529",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007581,1723737047540,"fUST",-331.102366,0.00024989,7,"2024-08-15T15:50:47.540",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007582,1723737047552,"fUST",-331.102366,0.00024989,7,"2024-08-15T15:50:47.552",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007583,1723737047564,"fUST",-151.0,0.00024989,7,"2024-08-15T15:50:47.564",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007584,1723737047576,"fUST",-151.0,0.00024989,7,"2024-08-15T15:50:47.576",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007585,1723737047588,"fUST",-180.654497,0.0002499,7,"2024-08-15T15:50:47.588",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007586,1723737047600,"fUST",-180.654497,0.0002499,7,"2024-08-15T15:50:47.600",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007587,1723737047612,"fUST",-372.500258,0.0002499,2,"2024-08-15T15:50:47.612",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007588,1723737047624,"fUST",-372.500258,0.0002499,2,"2024-08-15T15:50:47.624",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007589,1723737047636,"fUST",-153.198359,0.0002499,7,"2024-08-15T15:50:47.636",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007590,1723737047648,"fUST",-151.0,0.0002499,7,"2024-08-15T15:50:47.648",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007591,1723737047660,"fUST",-151.0,0.0002499,7,"2024-08-15T15:50:47.660",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007592,1723737047672,"fUST",-151.0,0.0002499,7,"2024-08-15T15:50:47.672",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007593,1723737047683,"fUST",-151.0,0.0002499,7,"2024-08-15T15:50:47.683",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007594,1723737047696,"fUST",-151.0,0.0002499,7,"2024-08-15T15:50:47.696",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007595,1723737047707,"fUST",-151.0,0.0002499,7,"2024-08-15T15:50:47.707",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007596,1723737047719,"fUST",-151.0,0.0002499,7,"2024-08-15T15:50:47.719",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007597,1723737047731,"fUST",-285.33676,0.0002499,7,"2024-08-15T15:50:47.731",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007598,1723737047743,"fUST",-151.0,0.0002499,7,"2024-08-15T15:50:47.743",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007599,1723737047755,"fUST",-151.0,0.0002499,7,"2024-08-15T15:50:47.755",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007600,1723737047767,"fUST",-151.0,0.0002499,7,"2024-08-15T15:50:47.767",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007601,1723737047780,"fUST",-214.540123,0.0002499,7,"2024-08-15T15:50:47.780",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007602,1723737047793,"fUST",-331.102366,0.0002499,7,"2024-08-15T15:50:47.793",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007603,1723737047806,"fUST",-331.102366,0.0002499,7,"2024-08-15T15:50:47.806",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007604,1723737047818,"fUST",-151.0,0.0002499,7,"2024-08-15T15:50:47.818",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007605,1723737047830,"fUST",-151.0,0.0002499,7,"2024-08-15T15:50:47.830",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007606,1723737047839,"fUST",-154.79103211,0.00025,2,"2024-08-15T15:50:47.839",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007607,1723737047849,"fUST",-23226.33098157,0.00025,30,"2024-08-15T15:50:47.849",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007608,1723737047997,"fUST",-550.0,0.00025,2,"2024-08-15T15:50:47.997",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007609,1723737048017,"fUST",-180.654497,0.00025,7,"2024-08-15T15:50:48.017",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007610,1723737048027,"fUST",-180.654497,0.00025,7,"2024-08-15T15:50:48.027",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007611,1723737048037,"fUST",-372.500258,0.00025,2,"2024-08-15T15:50:48.037",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007612,1723737048047,"fUST",-372.500258,0.00025,2,"2024-08-15T15:50:48.047",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007613,1723737048057,"fUST",-153.198359,0.00025,7,"2024-08-15T15:50:48.057",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007614,1723737048066,"fUST",-151.0,0.00025,7,"2024-08-15T15:50:48.066",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007615,1723737048075,"fUST",-151.0,0.00025,7,"2024-08-15T15:50:48.075",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007616,1723737048085,"fUST",-151.0,0.00025,7,"2024-08-15T15:50:48.085",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007617,1723737048094,"fUST",-151.0,0.00025,7,"2024-08-15T15:50:48.094",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007618,1723737048104,"fUST",-151.0,0.00025,7,"2024-08-15T15:50:48.104",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007619,1723737048115,"fUST",-331.102366,0.00025,7,"2024-08-15T15:50:48.115",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007620,1723737048125,"fUST",-331.102366,0.00025,7,"2024-08-15T15:50:48.125",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007621,1723737048135,"fUST",-151.0,0.00025,7,"2024-08-15T15:50:48.135",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007622,1723737048144,"fUST",-151.0,0.00025,7,"2024-08-15T15:50:48.144",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007623,1723737048155,"fUST",-161.365817,0.00025,7,"2024-08-15T15:50:48.155",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007624,1723737048165,"fUST",-161.365817,0.00025,7,"2024-08-15T15:50:48.165",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007625,1723737048175,"fUST",-151.0,0.00025,7,"2024-08-15T15:50:48.175",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007626,1723737048185,"fUST",-151.0,0.00025,7,"2024-08-15T15:50:48.185",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007627,1723737048195,"fUST",-280.0,0.000253,10,"2024-08-15T15:50:48.195",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007628,1723737048204,"fUST",-150.0,0.00025839,2,"2024-08-15T15:50:48.204",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007629,1723737048215,"fUST",-508.0,0.00025839,2,"2024-08-15T15:50:48.215",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007630,1723737048224,"fUST",-1413.0,0.00025839,2,"2024-08-15T15:50:48.224",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007631,1723737048233,"fUST",-180.654497,0.00025919,7,"2024-08-15T15:50:48.233",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007632,1723737048244,"fUST",-180.654497,0.00025919,7,"2024-08-15T15:50:48.244",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007633,1723737048253,"fUST",-5000.0,0.00026,2,"2024-08-15T15:50:48.253",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007634,1723737048263,"fUST",-372.500258,0.00026,2,"2024-08-15T15:50:48.263",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007635,1723737048272,"fUST",-372.500258,0.00026,2,"2024-08-15T15:50:48.272",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007636,1723737048287,"fUST",-153.198359,0.00026,7,"2024-08-15T15:50:48.287",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007637,1723737048296,"fUST",-153.198359,0.00026,7,"2024-08-15T15:50:48.296",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007638,1723737048305,"fUST",-151.0,0.00026,7,"2024-08-15T15:50:48.305",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007639,1723737048316,"fUST",-151.0,0.00026,7,"2024-08-15T15:50:48.316",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007640,1723737048326,"fUST",-151.0,0.00026,7,"2024-08-15T15:50:48.326",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007641,1723737048336,"fUST",-151.0,0.00026,7,"2024-08-15T15:50:48.336",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007642,1723737048346,"fUST",-151.0,0.00026,7,"2024-08-15T15:50:48.346",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007643,1723737048358,"fUST",-331.102366,0.00026,7,"2024-08-15T15:50:48.358",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007644,1723737048368,"fUST",-331.102366,0.00026,7,"2024-08-15T15:50:48.368",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007645,1723737048379,"fUST",-151.0,0.00026,7,"2024-08-15T15:50:48.379",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007646,1723737048388,"fUST",-208.532652,0.00026,7,"2024-08-15T15:50:48.388",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007647,1723737048398,"fUST",-161.365817,0.00026,7,"2024-08-15T15:50:48.398",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007648,1723737048408,"fUST",-161.365817,0.00026,7,"2024-08-15T15:50:48.408",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007649,1723737048418,"fUST",-151.0,0.00026,7,"2024-08-15T15:50:48.418",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007650,1723737048429,"fUST",-154.4105,0.00026,7,"2024-08-15T15:50:48.429",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007651,1723737048438,"fUST",-153.0,0.00026317,2,"2024-08-15T15:50:48.438",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007652,1723737048449,"fUST",-153.0,0.00026317,2,"2024-08-15T15:50:48.449",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007653,1723737048459,"fUST",-153.0,0.00026317,2,"2024-08-15T15:50:48.459",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007654,1723737048469,"fUST",-153.0,0.00026317,2,"2024-08-15T15:50:48.469",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007655,1723737048479,"fUST",-153.0,0.00026317,2,"2024-08-15T15:50:48.479",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007656,1723737048489,"fUST",-153.0,0.00026317,2,"2024-08-15T15:50:48.489",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007657,1723737048499,"fUST",-153.0,0.00026317,2,"2024-08-15T15:50:48.499",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007658,1723737048509,"fUST",-774.76915654,0.00026865,10,"2024-08-15T15:50:48.509",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007659,1723737048519,"fUST",-200.68076638,0.00026933,2,"2024-08-15T15:50:48.519",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007660,1723737048528,"fUST",-11758.0468886,0.0002699,3,"2024-08-15T15:50:48.528",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007661,1723737048537,"fUST",-161.365817,0.0002699,7,"2024-08-15T15:50:48.537",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007662,1723737048547,"fUST",-161.365817,0.0002699,7,"2024-08-15T15:50:48.547",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007663,1723737048557,"fUST",-151.0,0.0002699,7,"2024-08-15T15:50:48.557",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007664,1723737048567,"fUST",-10502.54869245,0.00027,2,"2024-08-15T15:50:48.567",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007665,1723737048578,"fUST",-155.9001371,0.00027,2,"2024-08-15T15:50:48.578",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007666,1723737048588,"fUST",-215.683954,0.00027,7,"2024-08-15T15:50:48.588",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007667,1723737048598,"fUST",-151.0,0.00027,7,"2024-08-15T15:50:48.598",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007668,1723737048608,"fUST",-168.27353,0.00027,7,"2024-08-15T15:50:48.608",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007669,1723737048617,"fUST",-151.0,0.00027,7,"2024-08-15T15:50:48.617",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007670,1723737048628,"fUST",-331.102366,0.00027,7,"2024-08-15T15:50:48.628",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007671,1723737048638,"fUST",-331.102366,0.00027,7,"2024-08-15T15:50:48.638",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007672,1723737048648,"fUST",-151.0,0.00027,7,"2024-08-15T15:50:48.648",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007673,1723737048657,"fUST",-372.500258,0.00027156,2,"2024-08-15T15:50:48.657",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007674,1723737048668,"fUST",-372.500258,0.00027156,2,"2024-08-15T15:50:48.668",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007675,1723737048677,"fUST",-153.198359,0.00027156,7,"2024-08-15T15:50:48.677",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007676,1723737048688,"fUST",-153.198359,0.00027156,7,"2024-08-15T15:50:48.688",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007677,1723737048698,"fUST",-190.42718,0.00027156,7,"2024-08-15T15:50:48.698",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007678,1723737048707,"fUST",-151.0,0.00027156,7,"2024-08-15T15:50:48.707",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007679,1723737048717,"fUST",-151.0,0.00027156,7,"2024-08-15T15:50:48.717",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007680,1723737048726,"fUST",-331.102366,0.00027156,7,"2024-08-15T15:50:48.726",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007681,1723737048736,"fUST",-331.102366,0.00027156,7,"2024-08-15T15:50:48.736",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007682,1723737048746,"fUST",-151.0,0.00027156,7,"2024-08-15T15:50:48.746",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007683,1723737048756,"fUST",-161.365817,0.00027156,7,"2024-08-15T15:50:48.756",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007684,1723737048767,"fUST",-161.365817,0.00027156,7,"2024-08-15T15:50:48.767",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007685,1723737048777,"fUST",-151.0,0.00027156,7,"2024-08-15T15:50:48.777",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007686,1723737048787,"fUST",-524.316587,0.00027167,2,"2024-08-15T15:50:48.787",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007687,1723737048797,"fUST",-152.36686117,0.00027225,2,"2024-08-15T15:50:48.797",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007688,1723737048807,"fUST",-1521.76418206,0.0002773,2,"2024-08-15T15:50:48.807",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007689,1723737048817,"fUST",-391.0,0.0002783,15,"2024-08-15T15:50:48.817",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007690,1723737048827,"fUST",-182.146219,0.00028705,2,"2024-08-15T15:50:48.827",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007691,1723737048837,"fUST",-152.36686118,0.00029225,2,"2024-08-15T15:50:48.837",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007692,1723737048847,"fUST",-324.4948299,0.00029452,2,"2024-08-15T15:50:48.847",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007693,1723737048857,"fUST",-203.8851086,0.00029893,2,"2024-08-15T15:50:48.857",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007694,1723737048868,"fUST",-180.654497,0.0002995,7,"2024-08-15T15:50:48.868",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007695,1723737048877,"fUST",-180.654497,0.0002995,7,"2024-08-15T15:50:48.877",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007696,1723737048887,"fUST",-254.9960246,0.0003,5,"2024-08-15T15:50:48.887",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007697,1723737048897,"fUST",-285.11080816,0.0003,3,"2024-08-15T15:50:48.897",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007698,1723737048906,"fUST",-327.28139236,0.0003,30,"2024-08-15T15:50:48.906",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007699,1723737048917,"fUST",-10000.65,0.0003,4,"2024-08-15T15:50:48.917",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007700,1723737048927,"fUST",-255.0,0.0003,60,"2024-08-15T15:50:48.927",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007701,1723737048937,"fUST",-150.112233,0.0003,6,"2024-08-15T15:50:48.937",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007702,1723737048947,"fUST",-180.654497,0.0003,7,"2024-08-15T15:50:48.947",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007703,1723737048956,"fUST",-180.654497,0.0003,7,"2024-08-15T15:50:48.956",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007704,1723737048967,"fUST",-372.500258,0.0003,2,"2024-08-15T15:50:48.967",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007705,1723737048977,"fUST",-372.500258,0.0003,2,"2024-08-15T15:50:48.977",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007706,1723737048987,"fUST",-153.198359,0.0003,7,"2024-08-15T15:50:48.987",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007707,1723737048997,"fUST",-153.198359,0.0003,7,"2024-08-15T15:50:48.997",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007708,1723737049007,"fUST",-151.0,0.0003,7,"2024-08-15T15:50:49.007",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007709,1723737049017,"fUST",-151.0,0.0003,7,"2024-08-15T15:50:49.017",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007710,1723737049027,"fUST",-331.102366,0.0003,7,"2024-08-15T15:50:49.027",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007711,1723737049037,"fUST",-331.102366,0.0003,7,"2024-08-15T15:50:49.037",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007712,1723737049048,"fUST",-151.0,0.0003,7,"2024-08-15T15:50:49.048",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007713,1723737049058,"fUST",-161.365817,0.0003,7,"2024-08-15T15:50:49.058",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007714,1723737049068,"fUST",-161.365817,0.0003,7,"2024-08-15T15:50:49.068",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007715,1723737049077,"fUST",-151.0,0.0003,7,"2024-08-15T15:50:49.077",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007716,1723737049087,"fUST",-372.500258,0.0003024,2,"2024-08-15T15:50:49.087",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007717,1723737049098,"fUST",-372.500258,0.0003024,2,"2024-08-15T15:50:49.098",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007718,1723737049108,"fUST",-153.198359,0.0003024,7,"2024-08-15T15:50:49.108",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007719,1723737049117,"fUST",-153.198358,0.0003024,7,"2024-08-15T15:50:49.117",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007720,1723737049127,"fUST",-331.102366,0.0003024,7,"2024-08-15T15:50:49.127",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007721,1723737049137,"fUST",-331.102366,0.0003024,7,"2024-08-15T15:50:49.137",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007722,1723737049147,"fUST",-151.0,0.0003024,7,"2024-08-15T15:50:49.147",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007723,1723737049156,"fUST",-180.654497,0.0003025,7,"2024-08-15T15:50:49.156",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007724,1723737049166,"fUST",-180.654497,0.0003025,7,"2024-08-15T15:50:49.166",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007725,1723737049175,"fUST",-1921.45779359,0.00030316,2,"2024-08-15T15:50:49.175",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007726,1723737049184,"fUST",-500.0,0.00030317,2,"2024-08-15T15:50:49.184",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007727,1723737049194,"fUST",-331.102366,0.00030337,7,"2024-08-15T15:50:49.194",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007728,1723737049203,"fUST",-331.10236,0.00030337,7,"2024-08-15T15:50:49.203",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007729,1723737049213,"fUST",-151.0,0.00030337,7,"2024-08-15T15:50:49.213",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007730,1723737049223,"fUST",-161.365817,0.00030337,7,"2024-08-15T15:50:49.223",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007731,1723737049233,"fUST",-161.365813,0.00030337,7,"2024-08-15T15:50:49.233",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007732,1723737049243,"fUST",-151.0,0.00030337,7,"2024-08-15T15:50:49.243",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007733,1723737049253,"fUST",-46185.43785135,0.00030337,30,"2024-08-15T15:50:49.253",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007734,1723737049263,"fUST",-150.0,0.00030337,14,"2024-08-15T15:50:49.263",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007735,1723737049273,"fUST",-150.0,0.00030337,14,"2024-08-15T15:50:49.273",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007736,1723737049287,"fUST",-200.0,0.00030337,14,"2024-08-15T15:50:49.287",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007737,1723737049298,"fUST",-155.39471467,0.00030337,2,"2024-08-15T15:50:49.298",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007738,1723737049309,"fUST",-479.14556646,0.00030337,30,"2024-08-15T15:50:49.309",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007739,1723737049320,"fUST",-603.8811694,0.00030337,120,"2024-08-15T15:50:49.320",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007740,1723737049333,"fUST",-180.654497,0.00030338,7,"2024-08-15T15:50:49.333",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007741,1723737049343,"fUST",-180.654497,0.00030338,7,"2024-08-15T15:50:49.343",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007742,1723737049353,"fUST",-372.500258,0.00030338,2,"2024-08-15T15:50:49.353",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007743,1723737049366,"fUST",-372.500252,0.00030338,2,"2024-08-15T15:50:49.366",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007744,1723737049376,"fUST",-896.8,0.00030466,120,"2024-08-15T15:50:49.376",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007745,1723737049387,"fUST",-396.0,0.00030613,30,"2024-08-15T15:50:49.387",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007746,1723737049396,"fUST",-888.0,0.0003063,120,"2024-08-15T15:50:49.396",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007747,1723737049407,"fUST",-207.3931713,0.00030959,2,"2024-08-15T15:50:49.407",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007748,1723737049417,"fUST",-1326.360543,0.00031199,2,"2024-08-15T15:50:49.417",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007749,1723737049427,"fUST",-153.0,0.00032055,2,"2024-08-15T15:50:49.427",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007750,1723737049437,"fUST",-1521.76418206,0.00032059,2,"2024-08-15T15:50:49.437",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007751,1723737049446,"fUST",-200.0,0.00033,2,"2024-08-15T15:50:49.446",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007752,1723737049457,"fUST",-200.0,0.00033151,2,"2024-08-15T15:50:49.457",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007753,1723737049468,"fUST",-524.316587,0.00033626,2,"2024-08-15T15:50:49.468",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007754,1723737049477,"fUST",-200.0,0.00034521,2,"2024-08-15T15:50:49.477",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007755,1723737049487,"fUST",-203.8851086,0.00034895,2,"2024-08-15T15:50:49.487",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007756,1723737049498,"fUST",-11758.0468886,0.0003499,4,"2024-08-15T15:50:49.498",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007757,1723737049508,"fUST",-150.0,0.00035,30,"2024-08-15T15:50:49.508",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007758,1723737049518,"fUST",-250.0,0.00035,30,"2024-08-15T15:50:49.518",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007759,1723737049528,"fUST",-5998.24314518,0.00035,2,"2024-08-15T15:50:49.528",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007760,1723737049538,"fUST",-180.654497,0.00035,7,"2024-08-15T15:50:49.538",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007761,1723737049547,"fUST",-180.654499,0.00035,7,"2024-08-15T15:50:49.547",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007762,1723737049557,"fUST",-1500.644399,0.00035616,120,"2024-08-15T15:50:49.557",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007763,1723737049567,"fUST",-182.146219,0.00035929,2,"2024-08-15T15:50:49.567",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007764,1723737049578,"fUST",-207.0,0.00036247,2,"2024-08-15T15:50:49.578",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007765,1723737049587,"fUST",-1521.76418206,0.00036387,2,"2024-08-15T15:50:49.587",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007766,1723737049597,"fUST",-150.0,0.00037,30,"2024-08-15T15:50:49.597",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007767,1723737049608,"fUST",-382.53304626,0.00038,30,"2024-08-15T15:50:49.608",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007768,1723737049619,"fUST",-300.713003,0.00038,120,"2024-08-15T15:50:49.619",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007769,1723737049629,"fUST",-200.0,0.00038663,14,"2024-08-15T15:50:49.629",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007770,1723737049640,"fUST",-150.0,0.00039,30,"2024-08-15T15:50:49.640",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007771,1723737049650,"fUST",-203.8851086,0.00039898,2,"2024-08-15T15:50:49.650",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007772,1723737049660,"fUST",-1975.34772142,0.000399,11,"2024-08-15T15:50:49.660",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007773,1723737049671,"fUST",-11796.83410204,0.000399,5,"2024-08-15T15:50:49.671",0.00030295,26.33,0.9852910509794811,437061667.90534157]
[335007774,1723737049815,"fUST",-822.59045056,0.000399,5,"2024-08-15T15:50:49.815",0.00030295,26.33,0.9852910509794811,437061667.90534157]